Συνεχης ενημερωση

Γ.Ε.ΔΗΜΗΤΡΙΟΥ ΑΝΩΝΥΜΗ ΕΜΠΟΡ.ΕΤΑΙΡ.Α.Ε(ΚΟ (ΓΕΔ)

0,0125 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
06/6/2002	0,6700	-2,90%	0,6900	0,6900	0,6700	26.809	17.977,40
05/6/2002	0,6900	0,00%	0,6700	0,6900	0,6700	26.364	17.976,50
04/6/2002	0,6900	0,00%	0,6700	0,6900	0,6700	10.566	7.067,00
03/6/2002	0,6900	-2,82%	0,6900	0,7100	0,6700	16.418	11.272,70
31/5/2002	0,7100	2,90%	0,6900	0,7100	0,6900	70.727	49.507,90
30/5/2002	0,6900	-2,82%	0,6900	0,6900	0,6700	33.985	23.111,50
29/5/2002	0,7100	0,00%	0,7100	0,7100	0,6900	7.121	5.031,30
28/5/2002	0,7100	0,00%	0,7100	0,7200	0,6900	24.296	17.124,20
27/5/2002	0,7100	-1,39%	0,7100	0,7200	0,6900	29.972	21.000,70
24/5/2002	0,7200	0,00%	0,7400	0,7400	0,6900	36.242	25.946,90
23/5/2002	0,7200	-2,70%	0,7600	0,7600	0,7100	67.673	49.805,10
22/5/2002	0,7400	-6,33%	0,7900	0,8100	0,7400	144.359	111.619,20
21/5/2002	0,7900	6,76%	0,7400	0,7900	0,7100	185.588	140.516,60
20/5/2002	0,7400	4,23%	0,6900	0,7400	0,6900	35.850	25.180,60
17/5/2002	0,7100	5,97%	0,6700	0,7100	0,6700	105.341	72.288,10
16/5/2002	0,6700	0,00%	0,6600	0,6900	0,6400	14.201	9.470,90
15/5/2002	0,6700	0,00%	0,6700	0,6900	0,6700	57.281	38.841,20
14/5/2002	0,6700	0,00%	0,6700	0,6700	0,6400	32.863	21.687,30
13/5/2002	0,6700	1,52%	0,6700	0,6700	0,6400	61.403	40.183,20
10/5/2002	0,6600	3,13%	0,6600	0,6600	0,6400	30.404	19.826,50
09/5/2002	0,6400	0,00%	0,6400	0,6600	0,6400	13.850	9.019,00
08/5/2002	0,6400	0,00%	0,6400	0,6400	0,6400	14.040	8.995,50
02/5/2002	0,6400	0,00%	0,6100	0,6400	0,6100	5.810	3.626,00
30/4/2002	0,6400	3,23%	0,6200	0,6400	0,6100	10.081	6.314,40
29/4/2002	0,6200	-3,13%	0,6400	0,6400	0,6100	23.992	7.403,85
26/4/2002	0,6400	3,23%	0,6200	0,6400	0,6200	51.342	32.509,55
25/4/2002	0,6200	-3,13%	0,6200	0,6600	0,5900	66.767	41.852,80
24/4/2002	0,6400	8,47%	0,5700	0,6400	0,5700	37.457	22.728,90
23/4/2002	0,5900	0,00%	0,5900	0,5900	0,5700	11.837	6.929,40
22/4/2002	0,5900	-3,28%	0,5900	0,6100	0,5900	12.783	7.583,30
19/4/2002	0,6100	3,39%	0,5900	0,6100	0,5700	11.635	6.840,00
18/4/2002	0,5900	0,00%	0,5700	0,5900	0,5700	14.026	8.237,20
17/4/2002	0,5900	0,00%	0,5400	0,5900	0,5400	11.135	6.446,20
16/4/2002	0,5900	0,00%	0,5600	0,5900	0,5600	16.594	9.508,10
15/4/2002	0,5900	-7,81%	0,5900	0,6200	0,5600	53.268	30.692,60
12/4/2002	0,6400	0,00%	0,6400	0,6400	0,6100	3.580	2.228,00
11/4/2002	0,6400	0,00%	0,6100	0,6400	0,6100	9.229	5.761,90
10/4/2002	0,6400	0,00%	0,6400	0,6400	0,5900	46.552	28.662,10
09/4/2002	0,6400	0,00%	0,6200	0,6400	0,6200	14.290	9.070,45
08/4/2002	0,6400	-3,03%	0,6600	0,6600	0,6100	16.506	10.399,70
05/4/2002	0,6600	3,13%	0,6700	0,6700	0,5900	13.918	8.935,10
04/4/2002	0,6400	0,00%	0,6400	0,6400	0,5900	6.386	3.912,12
03/4/2002	0,6400	0,00%	0,5700	0,6400	0,5700	19.578	12.176,32
02/4/2002	0,6400	-3,03%	0,6200	0,6400	0,5900	8.107	5.040,90
28/3/2002	0,6600	0,00%	0,6400	0,6600	0,6400	18.607	12.057,30
27/3/2002	0,6600	-1,49%	0,6400	0,6600	0,6400	9.175	5.899,30
26/3/2002	0,6700	-2,90%	0,6400	0,6700	0,6400	17.918	11.700,00
22/3/2002	0,6900	0,00%	0,6700	0,6900	0,6400	19.411	12.973,00
21/3/2002	0,6900	2,99%	0,6900	0,6900	0,6400	36.188	23.665,00
20/3/2002	0,6700	4,69%	0,6700	0,6900	0,6400	34.167	22.488,90
19/3/2002	0,6400	0,00%	0,6400	0,6400	0,6200	8.135	5.166,10
15/3/2002	0,6400	-3,03%	0,6700	0,6900	0,6400	9.837	6.360,70
14/3/2002	0,6600	-1,49%	0,6900	0,6900	0,6400	11.635	7.620,30
13/3/2002	0,6700	0,00%	0,6700	0,6900	0,6700	21.580	14.522,00
12/3/2002	0,6700	-2,90%	0,6900	0,7100	0,6700	17.796	11.986,80
11/3/2002	0,6900	-2,82%	0,7100	0,7100	0,6900	39.350	27.213,60
08/3/2002	0,7100	2,90%	0,6900	0,7200	0,6900	10.675	7.482,50
07/3/2002	0,6900	0,00%	0,7400	0,7400	0,6900	14.499	10.195,40
06/3/2002	0,6900	-4,17%	0,7200	0,7400	0,6900	22.620	15.937,20
05/3/2002	0,7200	-2,70%	0,7400	0,7600	0,7200	18.310	13.296,50
04/3/2002	0,7400	2,78%	0,7200	0,7600	0,7200	10.337	7.687,90
01/3/2002	0,7200	4,35%	0,6900	0,7400	0,6900	25.242	17.816,60
28/2/2002	0,6900	-4,17%	0,6900	0,7100	0,6900	12.100	8.417,20
27/2/2002	0,7200	-2,70%	0,7200	0,7200	0,7200	5.378	3.882,70
26/2/2002	0,7400	4,23%	0,7200	0,7400	0,7200	7.100	5.184,55
25/2/2002	0,7100	-1,39%	0,7200	0,7200	0,7100	30.931	22.029,90
22/2/2002	0,7200	-2,70%	0,7400	0,7400	0,7200	6.216	4.539,00
21/2/2002	0,7400	-3,90%	0,7400	0,7700	0,7400	29.222	22.226,55
20/2/2002	0,7700	6,94%	0,7200	0,7700	0,6900	31.708	23.011,95
19/2/2002	0,7200	-2,70%	0,7200	0,7400	0,7100	23.208	16.877,35
18/2/2002	0,7400	0,00%	0,7400	0,7400	0,7400	12.587	9.334,30
15/2/2002	0,7400	-2,63%	0,7400	0,7400	0,7400	12.215	9.049,90
14/2/2002	0,7600	2,70%	0,7700	0,7700	0,7400	51.687	38.452,50
13/2/2002	0,7400	0,00%	0,7400	0,7400	0,7400	19.174	14.155,30
12/2/2002	0,7400	0,00%	0,7400	0,7700	0,7200	22.107	16.307,70
11/2/2002	0,7400	0,00%	0,7400	0,7700	0,7400	44.856	33.463,00
08/2/2002	0,7400	-2,63%	0,7600	0,7600	0,7400	52.295	39.014,00
07/2/2002	0,7600	-1,30%	0,7700	0,7700	0,7600	16.270	12.364,00
06/2/2002	0,7700	0,00%	0,7700	0,7700	0,7600	9.357	7.189,45
05/2/2002	0,7700	1,32%	0,7400	0,7900	0,7400	12.688	9.547,50
04/2/2002	0,7600	-1,30%	0,7700	0,7900	0,7600	15.424	11.681,50
01/2/2002	0,7700	0,00%	0,7900	0,7900	0,7700	11.648	9.080,00
31/1/2002	0,7700	0,00%	0,7600	0,7900	0,7600	15.763	12.186,65
30/1/2002	0,7700	-2,53%	0,8100	0,8100	0,7600	34.025	26.530,60
29/1/2002	0,7900	-2,47%	0,8400	0,8400	0,7900	16.175	13.211,30
28/1/2002	0,8100	5,19%	0,7700	0,8400	0,7700	32.052	25.868,20
25/1/2002	0,7700	-2,53%	0,7700	0,7900	0,7700	5.647	4.409,20
24/1/2002	0,7900	0,00%	0,7900	0,8100	0,7900	29.059	23.439,85
23/1/2002	0,7900	2,60%	0,7700	0,7900	0,7600	26.485	20.398,40
22/1/2002	0,7700	0,00%	0,7700	0,7900	0,7700	11.337	8.791,60
21/1/2002	0,7700	-2,53%	0,7600	0,7900	0,7600	7.601	5.879,95
18/1/2002	0,7900	0,00%	0,7700	0,7900	0,7700	24.296	19.176,50
17/1/2002	0,7900	2,60%	0,7700	0,7900	0,7600	25.141	19.652,50
16/1/2002	0,7700	-2,53%	0,7700	0,7700	0,7600	11.769	9.046,50
15/1/2002	0,7900	0,00%	0,7400	0,7900	0,7400	14.891	11.614,80
14/1/2002	0,7900	2,60%	0,7400	0,7900	0,7400	19.580	13.735,00
11/1/2002	0,7700	-2,53%	0,7700	0,7900	0,7700	18.006	13.981,70
10/1/2002	0,7900	6,76%	0,7900	0,8100	0,7600	11.878	9.213,60
09/1/2002	0,7400	-2,63%	0,7600	0,7700	0,7400	12.027	9.013,00
08/1/2002	0,7600	-3,80%	0,8400	0,8400	0,7600	26.215	20.192,00
07/1/2002	0,7900	0,00%	0,8100	0,8400	0,7700	17.026	13.590,50
04/1/2002	0,7900	-2,47%	0,8100	0,8200	0,7700	33.951	26.887,80
03/1/2002	0,8100	0,00%	0,8500	0,8900	0,8100	85.314	72.038,75
02/1/2002	0,8100	17,39%	0,7200	0,8100	0,6900	62.322	46.851,60
28/12/2001	0,6900	-2,82%	0,6900	0,7100	0,6900	23.093	16.182,00
27/12/2001	0,7100	0,00%	0,7100	0,7100	0,6900	21.701	15.136,10
24/12/2001	0,7100	-1,39%	0,7400	0,7400	0,7100	20.026	14.219,10
21/12/2001	0,7200	-5,26%	0,7400	0,7600	0,7100	42.282	31.120,30
20/12/2001	0,7600	-1,30%	0,7700	0,7700	0,7400	32.566	24.434,00
19/12/2001	0,7700	0,00%	0,7700	0,7900	0,7400	16.594	12.726,40
18/12/2001	0,7700	0,00%	0,7900	0,7900	0,7400	22.242	16.761,90
17/12/2001	0,7700	-2,53%	0,7900	0,8200	0,7400	11.789	9.132,10
14/12/2001	0,7900	0,00%	0,7900	0,8200	0,7900	25.580	20.495,90
13/12/2001	0,7900	-3,66%	0,7600	0,8100	0,7600	86.997	67.364,00
12/12/2001	0,8200	-2,38%	0,8400	0,8500	0,8100	36.822	30.290,80
11/12/2001	0,8400	-1,18%	0,8400	0,8700	0,8400	21.418	18.101,90
10/12/2001	0,8500	-2,30%	0,8500	0,8700	0,8500	65.140	55.748,95
07/12/2001	0,8700	-2,25%	0,8900	0,9000	0,8500	84.646	73.815,50
06/12/2001	0,8900	2,30%	0,8900	0,9000	0,8500	71.774	63.436,05
05/12/2001	0,8700	2,35%	0,9000	0,9000	0,8500	43.357	37.624,35
04/12/2001	0,8500	-4,49%	0,8700	0,8900	0,8500	67.957	58.814,40
03/12/2001	0,8900	-5,32%	0,8700	0,9000	0,8500	90.050	78.886,10
30/11/2001	0,9400	-1,05%	0,9500	0,9900	0,9200	63.444	60.302,90
29/11/2001	0,9500	6,74%	0,8700	0,9500	0,8700	151.467	139.511,80
28/11/2001	0,8900	-1,11%	0,9000	0,9000	0,8500	50.633	44.435,00
27/11/2001	0,9000	3,45%	0,9200	0,9200	0,8900	69.173	62.500,20
26/11/2001	0,8700	3,57%	0,8500	0,8900	0,8400	109.401	93.925,50
23/11/2001	0,8400	-10,64%	0,9400	0,9500	0,8400	185.696	163.772,60
22/11/2001	0,9400	-5,05%	1,0000	1,0700	0,8700	323.610	327.265,10
21/11/2001	0,9900	17,86%	0,8400	0,9900	0,8400	209.445	196.921,30
20/11/2001	0,8400	3,70%	0,8100	0,8500	0,7900	122.475	101.606,20
19/11/2001	0,8100	6,58%	0,7600	0,8100	0,7600	83.665	65.885,85
16/11/2001	0,7600	2,70%	0,7600	0,7600	0,7400	50.998	38.037,10
15/11/2001	0,7400	-3,90%	0,7900	0,7900	0,7200	105.482	80.506,70
14/11/2001	0,7700	6,94%	0,7400	0,7700	0,7400	123.535	92.707,80
13/11/2001	0,7200	-2,70%	0,7200	0,7600	0,7200	101.671	74.975,70
12/11/2001	0,7400	12,12%	0,6900	0,7700	0,6700	220.715	163.174,40
09/11/2001	0,6600	3,13%	0,6400	0,6700	0,6400	73.591	47.671,10
08/11/2001	0,6400	0,00%	0,6400	0,6600	0,6400	38.999	25.325,80
07/11/2001	0,6400	0,00%	0,5900	0,6400	0,5900	15.620	9.915,80
06/11/2001	0,6400	4,92%	0,6400	0,6400	0,6100	57.795	36.250,90
05/11/2001	0,6100	3,39%	0,5900	0,6200	0,5900	50.295	30.563,40
02/11/2001	0,5900	0,00%	0,5900	0,6100	0,5700	34.525	20.402,40
01/11/2001	0,5900	0,00%	0,6400	0,6400	0,5900	90.935	56.060,20
31/10/2001	0,5900	5,36%	0,5600	0,5900	0,5400	25.391	14.479,80
30/10/2001	0,5600	-1,75%	0,5400	0,5600	0,5400	15.351	8.399,90
29/10/2001	0,5700	1,79%	0,5700	0,5700	0,5600	12.080	6.885,40
26/10/2001	0,5600	0,00%	0,5400	0,5900	0,5400	26.025	14.698,90
25/10/2001	0,5600	0,00%	0,5400	0,5900	0,5400	24.033	13.683,00
24/10/2001	0,5600	-1,75%	0,5900	0,5900	0,5600	23.298	13.366,65
23/10/2001	0,5700	0,00%	0,5900	0,5900	0,5700	49.025	28.591,80
22/10/2001	0,5700	5,56%	0,5600	0,5700	0,5400	45.565	25.598,30
19/10/2001	0,5400	0,00%	0,5600	0,5700	0,5400	9.783	5.441,60
18/10/2001	0,5400	-3,57%	0,5300	0,5600	0,5300	18.405	9.934,00
17/10/2001	0,5600	0,00%	0,5700	0,5700	0,5600	11.540	6.587,90
16/10/2001	0,5600	3,70%	0,5400	0,5600	0,5400	7.919	4.365,20
15/10/2001	0,5400	-3,57%	0,5400	0,5600	0,5400	20.270	10.989,60
12/10/2001	0,5600	-1,75%	0,5700	0,5700	0,5400	24.107	13.520,70
11/10/2001	0,5700	5,56%	0,5600	0,5700	0,5400	41.383	23.279,65
10/10/2001	0,5400	1,89%	0,5300	0,5400	0,5300	13.715	7.303,40
09/10/2001	0,5300	3,92%	0,5300	0,5400	0,5300	26.066	13.844,40
08/10/2001	0,5100	-3,77%	0,4800	0,5100	0,4800	35.634	17.438,50
05/10/2001	0,5300	-5,36%	0,5400	0,5700	0,5300	40.789	22.301,30
04/10/2001	0,5600	3,70%	0,5900	0,5900	0,5600	68.052	38.753,60
03/10/2001	0,5400	0,00%	0,5400	0,5600	0,5400	31.005	16.847,15
02/10/2001	0,5400	1,89%	0,5300	0,5400	0,4900	35.025	18.526,40
01/10/2001	0,5300	-1,85%	0,5600	0,5600	0,4900	28.796	15.422,50
28/9/2001	0,5400	5,88%	0,5300	0,5600	0,5300	62.430	33.650,00
27/9/2001	0,5100	0,00%	0,5400	0,5400	0,4900	11.080	5.712,70
26/9/2001	0,5100	-3,77%	0,5600	0,5600	0,4900	58.484	30.615,60
25/9/2001	0,5300	-1,85%	0,5400	0,5400	0,5300	29.390	15.572,70
24/9/2001	0,5400	10,20%	0,5300	0,5400	0,4900	48.214	25.063,50
21/9/2001	0,4900	-9,26%	0,4900	0,5100	0,4900	79.727	39.068,70
20/9/2001	0,5400	-11,48%	0,6100	0,6100	0,5400	62.355	34.863,35
19/9/2001	0,6100	7,02%	0,6400	0,6400	0,5900	57.189	34.912,38
18/9/2001	0,5700	5,56%	0,5600	0,5700	0,5300	75.281	42.051,80
17/9/2001	0,5400	-8,47%	0,5400	0,5700	0,4900	88.983	46.699,90
14/9/2001	0,5900	-11,94%	0,6900	0,6900	0,5900	72.186	45.652,60
13/9/2001	0,6700	0,00%	0,7200	0,7200	0,6400	53.856	36.144,25
12/9/2001	0,6700	-11,84%	0,6700	0,6900	0,6700	69.687	46.940,70
11/9/2001	0,7600	2,70%	0,7600	0,7700	0,7600	30.958	23.516,40
10/9/2001	0,7400	-6,33%	0,7600	0,7900	0,7400	53.633	40.499,60
07/9/2001	0,7900	-2,47%	0,7700	0,7900	0,7700	35.336	27.918,50
06/9/2001	0,8100	-3,57%	0,8400	0,8400	0,7900	38.918	31.204,60
05/9/2001	0,8400	0,00%	0,7900	0,8500	0,7900	26.397	42.547,60
04/9/2001	0,8400	0,00%	0,8500	0,8500	0,8100	46.660	38.630,50
03/9/2001	0,8400	0,00%	0,8400	0,9400	0,8200	54.410	46.232,60
31/8/2001	0,8400	-3,45%	0,8400	0,8500	0,8400	23.992	20.179,60
30/8/2001	0,8700	-2,25%	0,9000	0,9000	0,8500	17.715	15.490,80
29/8/2001	0,8900	-1,11%	0,9000	0,9000	0,8700	39.904	35.147,20
28/8/2001	0,9000	0,00%	0,9000	0,9200	0,8700	44.376	40.470,50
27/8/2001	0,9000	1,12%	0,8500	0,9000	0,8500	67.727	60.443,80
24/8/2001	0,8900	2,30%	0,9000	0,9000	0,8500	37.322	32.427,90
23/8/2001	0,8700	0,00%	0,8900	0,9000	0,8500	47.227	41.766,50
22/8/2001	0,8700	0,00%	0,8500	0,8900	0,8500	39.607	34.450,80
21/8/2001	0,8700	3,57%	0,8500	0,8900	0,8200	48.836	42.405,00
20/8/2001	0,8400	-3,45%	0,8900	0,8900	0,7900	20.890	17.636,70
17/8/2001	0,8700	-2,25%	0,8900	0,9200	0,8500	49.701	44.449,90
16/8/2001	0,8900	-1,11%	0,9000	0,9200	0,8700	42.417	37.837,80
14/8/2001	0,9000	5,88%	0,8700	0,9000	0,8500	48.025	42.284,60
13/8/2001	0,8500	-2,30%	0,8200	0,8900	0,8200	29.458	25.069,80
10/8/2001	0,8700	-2,25%	0,8400	0,9000	0,8400	35.228	30.778,70
09/8/2001	0,8900	5,95%	0,8400	0,8900	0,8400	85.334	73.267,60
08/8/2001	0,8400	0,00%	0,8400	0,8900	0,7900	93.787	78.212,50
07/8/2001	0,8400	-5,62%	0,8900	0,8900	0,8100	74.219	62.521,60
06/8/2001	0,8900	-1,11%	0,9000	0,9000	0,8500	103.618	89.414,60
03/8/2001	0,9000	0,00%	0,9200	0,9700	0,9000	205.289	193.231,30
02/8/2001	0,9000	13,92%	0,7600	0,9200	0,7600	208.924	178.380,70
01/8/2001	0,7900	6,76%	0,7400	0,8100	0,7400	96.145	74.578,30
31/7/2001	0,7400	0,00%	0,7400	0,7400	0,7100	38.174	27.941,90
30/7/2001	0,7400	-2,63%	0,7600	0,7700	0,7400	41.803	31.130,00
27/7/2001	0,7600	0,00%	0,7900	0,7900	0,7600	49.579	37.920,80
26/7/2001	0,7600	2,70%	0,7400	0,7700	0,7400	44.944	34.051,50
25/7/2001	0,7400	0,00%	0,7400	0,7600	0,7400	40.011	29.887,20
24/7/2001	0,7400	0,00%	0,7400	0,7600	0,7200	47.646	35.387,80
23/7/2001	0,7400	0,00%	0,7200	0,7400	0,7100	36.107	25.972,80
20/7/2001	0,7400	-3,90%	0,7200	0,7900	0,7200	49.497	37.030,10
19/7/2001	0,7700	4,05%	0,6700	0,7900	0,6700	89.497	61.866,60
18/7/2001	0,7400	7,25%	0,6900	0,7600	0,6900	22.472	16.415,20
17/7/2001	0,6900	0,00%	0,7100	0,7400	0,6400	30.661	21.786,70
16/7/2001	0,6900	-6,76%	0,7400	0,7700	0,6700	28.269	20.069,40
13/7/2001	0,7400	-3,90%	0,7900	0,8100	0,7200	19.681	14.523,95
12/7/2001	0,7700	1,32%	0,7600	0,7900	0,7600	20.890	16.194,30
11/7/2001	0,7600	0,00%	0,7600	0,8100	0,7200	27.431	20.516,00
10/7/2001	0,7600	2,70%	0,7400	0,7700	0,7200	28.161	21.024,70
09/7/2001	0,7400	-3,90%	0,7900	0,7900	0,7400	25.540	19.414,00
06/7/2001	0,7700	-2,53%	0,7900	0,7900	0,7700	34.701	27.297,00
05/7/2001	0,7900	0,00%	0,7900	0,8200	0,7900	19.094	15.381,00
04/7/2001	0,7900	0,00%	0,7900	0,8100	0,7700	46.809	37.147,30
03/7/2001	0,7900	0,00%	0,7600	0,8200	0,7600	27.864	22.279,00
02/7/2001	0,7900	0,00%	0,7900	0,8500	0,7700	40.005	31.824,60
29/6/2001	0,7900	0,00%	0,8400	0,8400	0,7700	41.836	33.032,80
28/6/2001	0,7900	-5,95%	0,8400	0,8500	0,7900	51.011	42.507,60
27/6/2001	0,8400	9,09%	0,8400	0,8400	0,7900	28.499	23.315,20
26/6/2001	0,7700	-2,53%	0,7600	0,8100	0,7600	42.592	33.018,40
25/6/2001	0,7900	-5,95%	0,7400	0,8500	0,7400	26.938	21.725,90
22/6/2001	0,8400	0,00%	0,8200	0,8500	0,7900	23.647	19.463,70
21/6/2001	0,8400	6,33%	0,8400	0,8900	0,8100	27.309	22.330,20
20/6/2001	0,7900	-5,95%	0,8400	0,8400	0,7900	22.593	18.295,40
19/6/2001	0,8400	0,00%	0,8700	0,8700	0,8200	43.633	36.572,50
18/6/2001	0,8400	0,00%	0,8500	0,8700	0,7700	41.288	34.615,80
15/6/2001	0,8400	0,00%	0,8400	0,8400	0,7900	40.917	33.421,40
14/6/2001	0,8400	2,44%	0,8500	0,8500	0,7900	48.181	40.094,60
13/6/2001	0,8200	7,89%	0,7900	0,8500	0,7400	95.267	77.413,10
12/6/2001	0,7600	-1,30%	0,7700	0,8400	0,7400	46.633	35.282,60
11/6/2001	0,7700	-9,41%	0,8500	0,8500	0,7600	47.802	37.197,55
08/6/2001	0,8500	-2,30%	0,8100	0,8900	0,8100	21.844	18.440,05
07/6/2001	0,8700	-8,42%	0,9000	0,9500	0,7900	213.033	186.007,70
06/6/2001	0,9500	1,06%	1,0000	1,0300	0,9400	30.782	30.172,20
05/6/2001	0,9400	-7,84%	1,0000	1,0200	0,9000	18.262	18.002,40
01/6/2001	1,0200	-2,86%	1,0200	1,0700	1,0200	23.857	24.646,90
31/5/2001	1,0500	1,94%	1,0800	1,0800	1,0200	17.350	18.161,00
30/5/2001	1,0300	0,00%	1,0300	1,0800	1,0200	38.985	40.596,70
29/5/2001	1,0300	-1,90%	0,9900	1,1000	0,9900	24.283	25.290,40
28/5/2001	1,0500	-4,55%	1,1200	1,1200	1,0300	14.864	15.857,70
25/5/2001	1,1000	0,00%	1,1000	1,1300	1,1000	24.837	27.759,00
24/5/2001	1,1000	0,00%	1,1000	1,1000	1,0200	36.268	39.628,40
23/5/2001	1,1000	-4,35%	1,1200	1,1500	1,1000	33.701	37.587,30
22/5/2001	1,1500	-4,17%	1,1800	1,2000	1,1500	25.026	29.139,70
21/5/2001	1,2000	0,00%	1,1800	1,2000	1,1500	20.323	23.890,40
18/5/2001	1,2000	0,00%	1,1500	1,2000	1,1500	29.404	34.714,10
17/5/2001	1,2000	1,69%	1,1800	1,2000	1,1500	12.837	15.219,90
16/5/2001	1,1800	0,00%	1,1800	1,2200	1,1500	21.296	25.421,80
15/5/2001	1,1800	0,85%	1,1800	1,2000	1,1300	50.464	58.671,90
14/5/2001	1,1700	1,74%	1,1300	1,2000	1,1200	46.147	52.707,80
11/5/2001	1,1500	0,00%	1,1500	1,1700	1,1500	52.444	60.602,60
10/5/2001	1,1500	1,77%	1,1500	1,1800	1,1300	18.593	21.351,10
09/5/2001	1,1300	2,73%	1,1000	1,1500	1,0700	59.626	65.473,30
08/5/2001	1,1000	-2,65%	1,1200	1,1700	1,1000	36.397	41.053,85
07/5/2001	1,1300	-5,83%	1,1800	1,1800	1,0700	54.686	61.859,01
04/5/2001	1,2000	-2,44%	1,2200	1,2500	1,1700	30.445	36.811,30
03/5/2001	1,2300	0,00%	1,2300	1,2600	1,2200	22.965	28.195,75
02/5/2001	1,2300	0,00%	1,2300	1,2600	1,2300	43.958	54.894,90
30/4/2001	1,2300	0,00%	1,2300	1,2600	1,2200	39.330	48.841,95
27/4/2001	1,2300	-1,60%	1,2600	1,2600	1,2200	49.579	61.892,90
26/4/2001	1,2500	-0,79%	1,2800	1,2800	1,2500	34.296	43.079,20
25/4/2001	1,2600	0,80%	1,2300	1,2600	1,2300	42.674	53.272,69
24/4/2001	1,2500	0,00%	1,2600	1,2600	1,2300	48.999	61.523,58
23/4/2001	1,2500	-0,79%	1,3000	1,3100	1,2500	44.356	56.343,70
20/4/2001	1,2600	0,00%	1,2800	1,2800	1,2600	52.565	66.685,70
19/4/2001	1,2600	-1,56%	1,2800	1,3300	1,2600	89.658	116.229,46
18/4/2001	1,2800	4,07%	1,2500	1,3000	1,2500	58.011	73.694,10
17/4/2001	1,2300	-3,91%	1,2300	1,2800	1,1500	23.073	28.676,20
12/4/2001	1,2800	4,07%	1,2300	1,2800	1,2300	47.903	60.240,10
11/4/2001	1,2300	-1,60%	1,2500	1,2800	1,2200	51.295	64.157,40
10/4/2001	1,2500	1,63%	1,2600	1,2800	1,2500	37.812	47.598,38
09/4/2001	1,2300	-5,38%	1,2600	1,3100	1,2300	52.579	65.976,98
06/4/2001	1,3000	-3,70%	1,3800	1,4100	1,2800	188.581	254.292,15
05/4/2001	1,3500	7,14%	1,2600	1,3600	1,2600	134.711	176.493,90
04/4/2001	1,2600	5,00%	1,1200	1,2600	1,1000	94.956	115.728,60
03/4/2001	1,2000	-4,76%	1,2600	1,2600	1,1500	76.673	92.874,70
02/4/2001	1,2600	0,00%	1,3100	1,3100	1,2200	52.930	66.020,80
30/3/2001	1,2600	2,44%	1,2600	1,2800	1,2200	64.396	81.099,70
29/3/2001	1,2300	-1,60%	1,2500	1,3100	1,1500	121.968	151.986,40
28/3/2001	1,2500	4,17%	1,2500	1,3100	1,2000	198.549	249.803,04
27/3/2001	1,2000	4,35%	1,0300	1,2200	1,0200	202.195	222.181,70
26/3/2001	1,1500	-12,21%	1,2500	1,3100	1,1500	186.101	223.401,70
23/3/2001	1,3100	-8,39%	1,4100	1,4600	1,2600	216.865	292.326,84
22/3/2001	1,4300	1,42%	1,4100	1,4600	1,3500	178.250	252.169,59
21/3/2001	1,4100	0,00%	1,5000	1,5000	1,4000	188.169	267.727,40

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΑΡΕΛ	348,0000	6,10 %	20,0000	865
ΦΑΙΣ	3,4500	5,50 %	0,1800	238.824
ΠΡΔ	0,6000	5,26 %	0,0300	76.560
ΑΒΑΞ	2,3500	4,21 %	0,0950	280.273
ΕΚΤΕΡ	2,4600	3,80 %	0,0900	83.610
ΕΥΡΩΒ	3,2480	3,51 %	0,1100	9.085.923
CREDIA	1,4700	3,38 %	0,0480	573.006
AEM	6,2800	2,61 %	0,1600	249.088
EVR	2,0500	2,50 %	0,0500	49.265
ΑΒΕ	0,5260	2,33 %	0,0120	10.740

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΛΚ	4,4500	-3,99 %	-0,1850	265.737
ΔΟΜΙΚ	2,2300	-3,04 %	-0,0700	51.302
ΚΟΡΔΕ	0,4820	-2,82 %	-0,0140	15.606
ΛΑΒΙ	0,7940	-2,46 %	-0,0200	44.183
ΞΥΛΠ	0,4820	-2,43 %	-0,0120	87
ΜΕΒΑ	6,1500	-2,38 %	-0,1500	640
ΛΟΥΛΗ	4,1200	-2,37 %	-0,1000	8.670
ΣΑΝΜΕΖΖ	0,2100	-2,33 %	-0,0050	489.536
ΜΑΘΙΟ	0,9100	-2,15 %	-0,0200	1.394
ΝΑΥΠ	1,1950	-2,05 %	-0,0250	38.244

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2480	3,51 %	0,1100	29.176.863
ΑΛΦΑ	3,4930	0,23 %	0,0080	27.583.018
ΕΤΕ	12,1000	1,17 %	0,1400	24.279.847
ΠΕΙΡ	6,9000	1,05 %	0,0720	22.071.326
MTLN	51,2000	-0,68 %	-0,3500	12.759.702
ΜΠΕΛΑ	32,0000	0,19 %	0,0600	12.676.354
BOCHGR	7,5000	0,54 %	0,0400	12.008.774
ΟΠΑΠ	19,0600	0,85 %	0,1600	8.274.500
AKTR	7,7700	-0,13 %	-0,0100	8.194.833
ΓΕΚΤΕΡΝΑ	22,4600	1,81 %	0,4000	6.434.780

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2480	3,51 %	9.085.923	29,18εκ.
ΦΒΜΕΖΖ	0,0641	2,23 %	8.080.505	510,1χιλ.
ΑΛΦΑ	3,4930	0,23 %	7.906.262	27,58εκ.
ΠΕΙΡ	6,9000	1,05 %	3.217.110	22,07εκ.
ΕΤΕ	12,1000	1,17 %	2.022.885	24,28εκ.
BOCHGR	7,5000	0,54 %	1.601.637	12,01εκ.
ΚΑΙΡΟΜΕΖ	0,4130	-1,67 %	1.226.377	506,2χιλ.
AKTR	7,7700	-0,13 %	1.059.392	8,19εκ.
ΙΝΛΟΤ	1,2240	0,00 %	784.177	957,6χιλ.
CREDIA	1,4700	3,38 %	573.006	834,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΦΒΜΕΖΖ	0,0641	2,23 %	8.080.505	0,65 %
ΤΖΚΑ	1,3850	-0,36 %	18.513	0,61 %
ΦΑΙΣ	3,4500	5,50 %	238.824	0,52 %
ΦΡΛΚ	4,4500	-3,99 %	265.737	0,52 %
AKTR	7,7700	-0,13 %	1.059.392	0,52 %
ΕΧΑΕ	6,9700	0,29 %	295.419	0,49 %
ΚΕΚΡ	2,1900	-0,45 %	95.314	0,48 %
AEM	6,2800	2,61 %	249.088	0,43 %
ΚΥΡΙΟ	2,2700	0,00 %	32.387	0,43 %
EIS	1,3000	0,62 %	61.510	0,40 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,6000	5,26 %	76.560	8,77 %
ΚΕΚΡ	2,1900	-0,45 %	95.314	8,18 %
ΑΤΕΚ	1,3700	1,48 %	1.898	7,41 %
ΚΑΡΕΛ	348,0000	6,10 %	865	7,32 %
ΦΑΙΣ	3,4500	5,50 %	238.824	6,57 %
ΑΚΡΙΤ	1,1000	1,85 %	1.825	6,48 %
ΝΤΟΠΛΕΡ	0,6700	-1,47 %	4.140	5,88 %
ΝΑΥΠ	1,1950	-2,05 %	38.244	5,74 %
ΠΡΟΦ	7,1100	0,99 %	29.694	5,68 %
ΔΡΟΜΕ	0,3870	-2,03 %	20.952	5,57 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%