| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΜΠΑΜΠΗΣ ΒΩΒΟΣ - ΔΙΕΘΝΗΣ ΤΕΧΝΙΚΗ Α.Ε. (ΒΩΒΟΣ)
0,3040 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/10/2008 | 18,3600 | -2,34% | 18,9600 | 19,0000 | 18,3600 | 29.660 | ,00 |
| 08/10/2008 | 18,8000 | -1,05% | 19,0000 | 19,0000 | 18,6000 | 62.676 | ,00 |
| 07/10/2008 | 19,0000 | -2,56% | 19,3000 | 19,5000 | 18,8600 | 81.273 | ,00 |
| 06/10/2008 | 19,5000 | 0,00% | 19,3000 | 19,6000 | 19,2600 | 40.046 | ,00 |
| 03/10/2008 | 19,5000 | 0,00% | 19,5000 | 19,5000 | 19,0600 | 114.531 | ,00 |
| 02/10/2008 | 19,5000 | 0,21% | 19,3000 | 19,5000 | 19,0000 | 46.926 | ,00 |
| 01/10/2008 | 19,4600 | -0,21% | 19,5000 | 19,5000 | 19,0800 | 66.538 | ,00 |
| 30/9/2008 | 19,5000 | 0,10% | 19,2000 | 19,5200 | 19,1200 | 54.127 | ,00 |
| 29/9/2008 | 19,4800 | -1,02% | 19,4000 | 19,5000 | 19,1000 | 34.218 | ,00 |
| 26/9/2008 | 19,6800 | -1,40% | 19,9000 | 19,9000 | 19,3800 | 23.658 | ,00 |
| 25/9/2008 | 19,9600 | 1,84% | 19,6400 | 19,9600 | 19,5200 | 15.047 | ,00 |
| 24/9/2008 | 19,6000 | 1,55% | 20,2600 | 20,2600 | 19,0800 | 42.818 | ,00 |
| 23/9/2008 | 19,3000 | -1,53% | 19,7800 | 19,9600 | 19,1600 | 113.841 | ,00 |
| 22/9/2008 | 19,6000 | -1,61% | 19,9200 | 19,9200 | 19,4200 | 52.531 | ,00 |
| 19/9/2008 | 19,9200 | 2,15% | 19,7800 | 20,1000 | 19,7800 | 148.212 | ,00 |
| 18/9/2008 | 19,5000 | 0,00% | 19,4000 | 19,6000 | 19,2800 | 19.666 | ,00 |
| 17/9/2008 | 19,5000 | 0,21% | 19,5000 | 19,5600 | 19,0000 | 85.679 | ,00 |
| 16/9/2008 | 19,4600 | -0,71% | 19,5000 | 19,5800 | 19,3600 | 18.105 | ,00 |
| 15/9/2008 | 19,6000 | -0,41% | 19,6400 | 19,7000 | 19,5000 | 14.405 | ,00 |
| 12/9/2008 | 19,6800 | 0,41% | 19,8400 | 19,8800 | 19,4600 | 39.646 | ,00 |
| 11/9/2008 | 19,6000 | -1,41% | 19,9800 | 19,9800 | 19,5000 | 77.871 | ,00 |
| 10/9/2008 | 19,8800 | 0,40% | 19,8000 | 19,8800 | 19,7000 | 14.260 | ,00 |
| 09/9/2008 | 19,8000 | -1,00% | 19,9000 | 20,0000 | 19,8000 | 30.361 | ,00 |
| 08/9/2008 | 20,0000 | 2,56% | 19,7800 | 20,3000 | 19,7800 | 49.317 | ,00 |
| 05/9/2008 | 19,5000 | 0,52% | 19,5000 | 19,5000 | 19,3000 | 18.353 | ,00 |
| 04/9/2008 | 19,4000 | -0,72% | 19,7000 | 19,7000 | 19,1600 | 61.400 | ,00 |
| 03/9/2008 | 19,5400 | -0,20% | 19,6800 | 19,7000 | 19,3600 | 140.451 | ,00 |
| 02/9/2008 | 19,5800 | -0,61% | 19,7000 | 19,7000 | 19,4400 | 18.565 | ,00 |
| 01/9/2008 | 19,7000 | 0,10% | 19,6800 | 19,8000 | 19,6000 | 12.266 | ,00 |
| 29/8/2008 | 19,6800 | -0,10% | 19,7000 | 19,7000 | 19,5400 | 17.448 | ,00 |
| 28/8/2008 | 19,7000 | 0,31% | 19,6400 | 19,7400 | 19,6400 | 57.344 | ,00 |
| 27/8/2008 | 19,6400 | 0,00% | 19,6800 | 19,7000 | 19,4400 | 12.776 | ,00 |
| 26/8/2008 | 19,6400 | -0,30% | 19,6200 | 19,9600 | 19,4000 | 30.245 | ,00 |
| 25/8/2008 | 19,7000 | 1,76% | 19,3600 | 19,7400 | 19,2800 | 40.770 | ,00 |
| 22/8/2008 | 19,3600 | 0,00% | 19,3600 | 19,3600 | 19,1400 | 33.450 | ,00 |
| 21/8/2008 | 19,3600 | 0,00% | 19,2200 | 19,3600 | 19,0800 | 19.315 | ,00 |
| 20/8/2008 | 19,3600 | 0,00% | 19,3600 | 19,7800 | 19,1800 | 49.906 | ,00 |
| 19/8/2008 | 19,3600 | -1,93% | 19,7000 | 19,7200 | 19,3600 | 34.305 | ,00 |
| 18/8/2008 | 19,7400 | -0,30% | 19,8000 | 19,8000 | 19,5600 | 36.899 | ,00 |
| 14/8/2008 | 19,8000 | 0,00% | 19,8000 | 19,8000 | 19,7200 | 12.405 | ,00 |
| 13/8/2008 | 19,8000 | 0,00% | 19,9800 | 19,9800 | 19,7000 | 27.292 | ,00 |
| 12/8/2008 | 19,8000 | -1,00% | 20,0000 | 20,0000 | 19,6600 | 18.263 | ,00 |
| 11/8/2008 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 19,6000 | 14.399 | ,00 |
| 08/8/2008 | 20,0000 | 0,00% | 19,8000 | 20,0000 | 19,5400 | 25.266 | ,00 |
| 07/8/2008 | 20,0000 | 0,20% | 19,9200 | 20,0000 | 19,7400 | 26.345 | ,00 |
| 06/8/2008 | 19,9600 | -0,20% | 20,0000 | 20,0000 | 19,8000 | 32.445 | ,00 |
| 05/8/2008 | 20,0000 | 0,00% | 20,1200 | 20,2000 | 19,9000 | 11.804 | ,00 |
| 04/8/2008 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 19,8400 | 5.350 | ,00 |
| 01/8/2008 | 20,0000 | 2,04% | 19,5000 | 20,1400 | 19,5000 | 12.537 | ,00 |
| 31/7/2008 | 19,6000 | -0,41% | 19,7800 | 19,9200 | 19,4600 | 76.780 | ,00 |
| 30/7/2008 | 19,6800 | 1,13% | 19,6200 | 20,0000 | 19,6000 | 69.619 | ,00 |
| 29/7/2008 | 19,4600 | 0,00% | 19,4000 | 19,6400 | 19,1800 | 48.553 | ,00 |
| 28/7/2008 | 19,4600 | 0,10% | 19,4400 | 19,7000 | 18,9400 | 43.962 | ,00 |
| 25/7/2008 | 19,4400 | -0,61% | 19,6400 | 19,6400 | 19,0600 | 30.446 | ,00 |
| 24/7/2008 | 19,5600 | -2,00% | 19,8400 | 19,9000 | 19,4200 | 56.977 | ,00 |
| 23/7/2008 | 19,9600 | 0,30% | 19,9000 | 20,0000 | 19,8400 | 31.185 | ,00 |
| 22/7/2008 | 19,9000 | -0,30% | 19,9600 | 19,9600 | 19,6200 | 20.625 | ,00 |
| 21/7/2008 | 19,9600 | -0,20% | 20,0000 | 20,0000 | 19,7600 | 24.515 | ,00 |
| 18/7/2008 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 19,7800 | 32.607 | ,00 |
| 17/7/2008 | 20,0000 | 0,10% | 20,0000 | 20,0800 | 19,6000 | 26.620 | ,00 |
| 16/7/2008 | 19,9800 | -0,10% | 20,0000 | 20,0000 | 19,7400 | 38.040 | ,00 |
| 15/7/2008 | 20,0000 | -0,89% | 20,1000 | 20,1000 | 19,8000 | 100.916 | ,00 |
| 14/7/2008 | 20,1800 | 0,40% | 20,1800 | 20,2000 | 20,0000 | 64.890 | ,00 |
| 11/7/2008 | 20,1000 | -0,50% | 20,2000 | 20,2600 | 20,0200 | 41.583 | ,00 |
| 10/7/2008 | 20,2000 | -0,49% | 20,3000 | 20,3800 | 20,0000 | 26.041 | ,00 |
| 09/7/2008 | 20,3000 | -0,98% | 20,6000 | 20,6000 | 20,0000 | 78.392 | ,00 |
| 08/7/2008 | 20,5000 | -0,97% | 20,6800 | 20,6800 | 20,3800 | 27.557 | ,00 |
| 07/7/2008 | 20,7000 | 1,07% | 20,8000 | 20,8600 | 20,2600 | 27.180 | ,00 |
| 04/7/2008 | 20,4800 | 0,69% | 20,5000 | 20,7000 | 20,3400 | 38.453 | ,00 |
| 03/7/2008 | 20,3400 | -0,88% | 20,5200 | 20,5200 | 20,1400 | 40.972 | ,00 |
| 02/7/2008 | 20,5200 | 0,29% | 20,5600 | 20,5600 | 20,4000 | 32.750 | ,00 |
| 01/7/2008 | 20,4600 | -2,11% | 20,9000 | 20,9800 | 20,3000 | 74.030 | ,00 |
| 30/6/2008 | 20,9000 | 0,67% | 21,0000 | 21,0000 | 20,5000 | 77.801 | ,00 |
| 27/6/2008 | 20,7600 | -1,14% | 20,9000 | 21,0000 | 20,5000 | 52.529 | ,00 |
| 26/6/2008 | 21,0000 | 0,00% | 21,0000 | 21,2800 | 20,8200 | 166.019 | ,00 |
| 25/6/2008 | 21,0000 | 0,48% | 20,9400 | 21,0000 | 20,9400 | 72.794 | ,00 |
| 24/6/2008 | 20,9000 | 0,67% | 20,7600 | 20,9600 | 20,6800 | 54.501 | ,00 |
| 23/6/2008 | 20,7600 | -1,05% | 20,9400 | 20,9400 | 20,7600 | 17.273 | ,00 |
| 20/6/2008 | 20,9800 | 0,10% | 20,9600 | 20,9800 | 20,7600 | 38.181 | ,00 |
| 19/6/2008 | 20,9600 | 0,77% | 20,8800 | 21,0000 | 20,7600 | 21.515 | ,00 |
| 18/6/2008 | 20,8000 | -0,48% | 20,9000 | 20,9600 | 20,5600 | 51.339 | ,00 |
| 17/6/2008 | 20,9000 | 0,19% | 20,9600 | 20,9600 | 20,5400 | 47.810 | ,00 |
| 13/6/2008 | 20,8600 | 0,19% | 20,8800 | 20,8800 | 20,7600 | 13.932 | ,00 |
| 12/6/2008 | 20,8200 | -0,19% | 20,9000 | 20,9400 | 20,5800 | 53.687 | ,00 |
| 11/6/2008 | 20,8600 | 0,87% | 20,7400 | 20,9000 | 20,6200 | 30.707 | ,00 |
| 10/6/2008 | 20,6800 | -1,43% | 20,9800 | 20,9800 | 20,6800 | 50.502 | ,00 |
| 09/6/2008 | 20,9800 | 0,00% | 20,9800 | 21,0000 | 20,8800 | 15.144 | ,00 |
| 06/6/2008 | 20,9800 | -0,10% | 21,0000 | 21,0000 | 20,9600 | 8.250 | ,00 |
| 05/6/2008 | 21,0000 | 0,00% | 20,9800 | 21,0200 | 20,8600 | 58.447 | ,00 |
| 04/6/2008 | 21,0000 | 0,00% | 21,2800 | 21,2800 | 20,9400 | 96.437 | ,00 |
| 03/6/2008 | 21,0000 | -1,32% | 21,4000 | 21,4000 | 20,8800 | 79.558 | ,00 |
| 02/6/2008 | 21,2800 | -3,27% | 22,0000 | 22,0000 | 21,2000 | 52.925 | ,00 |
| 30/5/2008 | 22,0000 | -0,18% | 22,2400 | 22,2400 | 21,5800 | 60.068 | ,00 |
| 29/5/2008 | 22,0400 | 1,10% | 21,7800 | 22,1000 | 21,7800 | 28.366 | ,00 |
| 28/5/2008 | 21,8000 | 2,16% | 21,5200 | 21,8000 | 21,3000 | 14.473 | ,00 |
| 27/5/2008 | 21,3400 | -0,37% | 21,4000 | 21,4000 | 21,1000 | 29.328 | ,00 |
| 26/5/2008 | 21,4200 | 0,56% | 21,3800 | 21,6000 | 21,3000 | 4.600 | ,00 |
| 23/5/2008 | 21,3000 | 0,00% | 21,6000 | 21,6000 | 21,0800 | 228.541 | ,00 |
| 22/5/2008 | 21,3000 | -1,39% | 21,6000 | 21,8000 | 21,2000 | 27.325 | ,00 |
| 21/5/2008 | 21,6000 | 1,89% | 21,2000 | 21,6400 | 21,1800 | 58.985 | ,00 |
| 20/5/2008 | 21,2000 | 0,57% | 21,1600 | 21,2000 | 20,7800 | 69.069 | ,00 |
| 19/5/2008 | 21,0800 | -0,19% | 21,1400 | 21,6800 | 21,0000 | 48.636 | ,00 |
| 16/5/2008 | 21,1200 | 0,86% | 20,9800 | 21,3000 | 20,9600 | 96.744 | ,00 |
| 15/5/2008 | 20,9400 | 0,00% | 21,0200 | 21,3600 | 20,8000 | 32.300 | ,00 |
| 14/5/2008 | 20,9400 | 0,19% | 21,2800 | 21,3000 | 20,8600 | 41.385 | ,00 |
| 13/5/2008 | 20,9000 | 2,75% | 20,3800 | 21,0000 | 20,2600 | 21.872 | ,00 |
| 12/5/2008 | 20,3400 | 0,10% | 20,3200 | 20,3400 | 20,2200 | 11.330 | ,00 |
| 09/5/2008 | 20,3200 | 0,59% | 20,2000 | 20,3200 | 20,0600 | 18.274 | ,00 |
| 08/5/2008 | 20,2000 | 3,06% | 19,7000 | 20,3800 | 19,6200 | 36.395 | ,00 |
| 07/5/2008 | 19,6000 | -0,51% | 19,7000 | 19,7000 | 19,5600 | 75.223 | ,00 |
| 06/5/2008 | 19,7000 | 0,00% | 20,1600 | 20,1600 | 19,5600 | 25.400 | ,00 |
| 05/5/2008 | 19,7000 | 0,61% | 19,7600 | 19,7600 | 19,2800 | 20.560 | ,00 |
| 02/5/2008 | 19,5800 | 0,41% | 19,5600 | 19,8000 | 19,5000 | 30.795 | ,00 |
| 30/4/2008 | 19,5000 | 0,21% | 19,4000 | 19,5000 | 19,3400 | 72.662 | ,00 |
| 29/4/2008 | 19,4600 | 0,62% | 19,4800 | 19,5000 | 19,0000 | 115.614 | ,00 |
| 24/4/2008 | 19,3400 | -0,31% | 19,5000 | 19,5000 | 19,2200 | 127.694 | ,00 |
| 23/4/2008 | 19,4000 | -0,51% | 19,5000 | 19,5000 | 19,2000 | 46.537 | ,00 |
| 22/4/2008 | 19,5000 | 0,52% | 19,3200 | 19,5000 | 19,2600 | 77.846 | ,00 |
| 21/4/2008 | 19,4000 | 0,00% | 19,4000 | 19,5000 | 18,9600 | 54.535 | ,00 |
| 18/4/2008 | 19,4000 | 0,62% | 19,2800 | 19,5000 | 19,2600 | 35.376 | ,00 |
| 17/4/2008 | 19,2800 | 1,47% | 19,2000 | 19,5600 | 19,0600 | 19.533 | ,00 |
| 16/4/2008 | 19,0000 | 2,15% | 18,9600 | 19,2400 | 18,8200 | 266.641 | ,00 |
| 15/4/2008 | 18,6000 | -2,00% | 19,2600 | 19,4800 | 18,5000 | 115.989 | ,00 |
| 14/4/2008 | 18,9800 | -1,66% | 19,3000 | 19,4800 | 18,8200 | 127.949 | ,00 |
| 11/4/2008 | 19,3000 | -1,03% | 19,5800 | 19,6000 | 19,2000 | 92.499 | ,00 |
| 10/4/2008 | 19,5000 | 2,09% | 19,2000 | 19,5600 | 19,2000 | 214.543 | ,00 |
| 09/4/2008 | 19,1000 | 0,00% | 19,1000 | 19,2000 | 18,9400 | 60.808 | ,00 |
| 08/4/2008 | 19,1000 | 0,53% | 19,1000 | 19,2800 | 19,0200 | 89.708 | ,00 |
| 07/4/2008 | 19,0000 | 1,06% | 19,0000 | 19,1800 | 18,8400 | 47.515 | ,00 |
| 04/4/2008 | 18,8000 | -0,53% | 19,0200 | 19,1000 | 18,7600 | 97.034 | ,00 |
| 03/4/2008 | 18,9000 | 0,53% | 18,8400 | 19,1000 | 18,6000 | 781.864 | ,00 |
| 02/4/2008 | 18,8000 | -1,88% | 19,2200 | 19,2200 | 18,7400 | 134.784 | ,00 |
| 01/4/2008 | 19,1600 | -1,74% | 19,5000 | 19,5000 | 19,0400 | 137.350 | ,00 |
| 31/3/2008 | 19,5000 | -1,02% | 19,7000 | 19,7000 | 19,4400 | 91.267 | ,00 |
| 28/3/2008 | 19,7000 | 0,10% | 19,9200 | 20,0000 | 19,6200 | 74.697 | ,00 |
| 27/3/2008 | 19,6800 | 0,00% | 19,8400 | 20,0000 | 19,5400 | 72.058 | ,00 |
| 26/3/2008 | 19,6800 | 0,92% | 20,0000 | 20,0000 | 19,3000 | 129.894 | ,00 |
| 20/3/2008 | 19,5000 | -1,52% | 19,7000 | 19,7000 | 19,2600 | 192.737 | ,00 |
| 19/3/2008 | 19,8000 | 0,20% | 19,9800 | 20,0000 | 19,5400 | 64.904 | ,00 |
| 18/3/2008 | 19,7600 | -0,20% | 20,0000 | 20,0000 | 19,6200 | 113.425 | ,00 |
| 17/3/2008 | 19,8000 | -0,70% | 19,9000 | 19,9000 | 19,5800 | 34.549 | ,00 |
| 14/3/2008 | 19,9400 | 0,20% | 20,0000 | 20,0000 | 19,6600 | 24.360 | ,00 |
| 13/3/2008 | 19,9000 | -0,50% | 20,0000 | 20,1000 | 19,8000 | 39.835 | ,00 |
| 12/3/2008 | 20,0000 | 0,00% | 20,0000 | 20,0800 | 19,9400 | 46.777 | ,00 |
| 11/3/2008 | 20,0000 | 0,00% | 19,9800 | 20,0000 | 19,7800 | 50.476 | ,00 |
| 07/3/2008 | 20,0000 | 0,00% | 20,2000 | 20,2000 | 19,6600 | 138.723 | ,00 |
| 06/3/2008 | 20,0000 | 0,60% | 19,8800 | 20,2000 | 19,5600 | 213.564 | ,00 |
| 03/3/2008 | 19,8800 | -1,97% | 20,2200 | 20,2200 | 19,7000 | 46.348 | ,00 |
| 29/2/2008 | 20,2800 | -1,65% | 20,6600 | 20,7000 | 20,1400 | 53.116 | ,00 |
| 28/2/2008 | 20,6200 | 0,10% | 20,8000 | 20,8000 | 20,4000 | 49.677 | ,00 |
| 27/2/2008 | 20,6000 | 0,59% | 20,3000 | 20,8000 | 20,3000 | 30.971 | ,00 |
| 26/2/2008 | 20,4800 | 0,99% | 20,3200 | 20,5800 | 20,3000 | 27.266 | ,00 |
| 25/2/2008 | 20,2800 | -1,27% | 20,5200 | 20,6000 | 20,1200 | 141.580 | ,00 |
| 22/2/2008 | 20,5400 | 0,20% | 20,5000 | 20,9000 | 20,2200 | 96.890 | ,00 |
| 21/2/2008 | 20,5000 | 1,49% | 20,5200 | 20,5400 | 20,4000 | 24.108 | ,00 |
| 20/2/2008 | 20,2000 | -0,20% | 20,2000 | 20,2000 | 19,9800 | 126.040 | ,00 |
| 19/2/2008 | 20,2400 | 0,40% | 20,3600 | 20,3800 | 20,0800 | 16.958 | ,00 |
| 18/2/2008 | 20,1600 | 0,90% | 20,2000 | 20,2000 | 20,0000 | 29.400 | ,00 |
| 15/2/2008 | 19,9800 | 1,94% | 19,6000 | 20,0000 | 19,6000 | 34.368 | ,00 |
| 14/2/2008 | 19,6000 | 1,55% | 19,5400 | 19,8400 | 19,4000 | 22.949 | ,00 |
| 13/2/2008 | 19,3000 | 0,10% | 19,6000 | 19,6600 | 19,2400 | 81.984 | ,00 |
| 12/2/2008 | 19,2800 | 0,42% | 19,2000 | 19,4800 | 19,1000 | 59.520 | ,00 |
| 11/2/2008 | 19,2000 | -0,72% | 19,3400 | 19,4400 | 18,7600 | 80.668 | ,00 |
| 08/2/2008 | 19,3400 | 0,83% | 19,3000 | 19,4000 | 19,0400 | 110.303 | ,00 |
| 07/2/2008 | 19,1800 | -0,42% | 19,2600 | 19,5000 | 18,9000 | 53.113 | ,00 |
| 06/2/2008 | 19,2600 | -0,10% | 19,2200 | 19,3800 | 19,0800 | 123.357 | ,00 |
| 05/2/2008 | 19,2800 | 1,47% | 19,0000 | 19,4000 | 18,8000 | 43.209 | ,00 |
| 04/2/2008 | 19,0000 | 0,00% | 19,0200 | 19,3000 | 18,8600 | 84.070 | ,00 |
| 01/2/2008 | 19,0000 | 0,32% | 18,9400 | 19,0200 | 18,4000 | 218.592 | ,00 |
| 31/1/2008 | 18,9400 | 1,28% | 18,9000 | 19,6400 | 18,4800 | 66.038 | ,00 |
| 30/1/2008 | 18,7000 | -1,06% | 18,9000 | 18,9000 | 18,4800 | 54.540 | ,00 |
| 29/1/2008 | 18,9000 | 1,61% | 18,8400 | 18,9200 | 18,4000 | 111.744 | ,00 |
| 28/1/2008 | 18,6000 | -1,06% | 18,8000 | 18,8000 | 18,3000 | 42.853 | ,00 |
| 25/1/2008 | 18,8000 | -0,11% | 19,0000 | 19,0000 | 18,6000 | 57.356 | ,00 |
| 24/1/2008 | 18,8200 | 1,51% | 18,9000 | 19,0000 | 18,5400 | 54.348 | ,00 |
| 23/1/2008 | 18,5400 | 1,31% | 18,5000 | 18,7000 | 18,1000 | 77.898 | ,00 |
| 22/1/2008 | 18,3000 | -2,66% | 18,5400 | 18,7400 | 17,8000 | 131.523 | ,00 |
| 21/1/2008 | 18,8000 | -5,05% | 19,7000 | 19,7200 | 18,4000 | 42.290 | ,00 |
| 18/1/2008 | 19,8000 | -1,00% | 20,0000 | 20,0000 | 19,0200 | 108.111 | ,00 |
| 17/1/2008 | 20,0000 | 0,50% | 19,7800 | 20,2000 | 19,7600 | 36.295 | ,00 |
| 16/1/2008 | 19,9000 | -0,50% | 20,0000 | 20,0000 | 19,6200 | 50.111 | ,00 |
| 15/1/2008 | 20,0000 | 0,10% | 19,9800 | 20,0000 | 19,8200 | 63.433 | ,00 |
| 14/1/2008 | 19,9800 | -1,38% | 20,0000 | 20,3000 | 19,8200 | 83.677 | ,00 |
| 11/1/2008 | 20,2600 | -2,31% | 20,6400 | 20,6400 | 20,1000 | 75.905 | ,00 |
| 10/1/2008 | 20,7400 | -0,67% | 20,9000 | 20,9600 | 20,3600 | 85.130 | ,00 |
| 09/1/2008 | 20,8800 | -0,57% | 21,0000 | 21,0000 | 20,7400 | 21.083 | ,00 |
| 08/1/2008 | 21,0000 | 0,00% | 21,0000 | 21,0600 | 20,5600 | 70.102 | ,00 |
| 07/1/2008 | 21,0000 | -3,14% | 21,6000 | 21,6600 | 21,0000 | 73.373 | ,00 |
| 04/1/2008 | 21,6800 | 2,26% | 21,4000 | 21,7000 | 21,1000 | 70.891 | ,00 |
| 03/1/2008 | 21,2000 | -1,21% | 21,2000 | 21,4000 | 20,7800 | 107.608 | ,00 |
| 02/1/2008 | 21,4600 | 5,40% | 20,6600 | 21,4600 | 20,2000 | 167.502 | ,00 |
| 31/12/2007 | 20,3600 | 1,80% | 20,0800 | 20,3600 | 19,9600 | 35.944 | 722.990,30 |
| 28/12/2007 | 20,0000 | -0,99% | 20,0000 | 20,1000 | 19,8000 | 153.447 | 3.068.152,16 |
| 27/12/2007 | 20,2000 | 1,00% | 20,0000 | 20,2000 | 19,8000 | 90.552 | 1.809.406,42 |
| 24/12/2007 | 20,0000 | 0,00% | 19,9000 | 20,0000 | 19,7600 | 22.120 | 440.526,32 |
| 21/12/2007 | 20,0000 | 0,00% | 20,2000 | 20,2000 | 19,7600 | 95.307 | 1.901.819,38 |
| 20/12/2007 | 20,0000 | -1,09% | 20,4400 | 20,6000 | 19,8000 | 58.906 | 1.178.516,34 |
| 19/12/2007 | 20,2200 | 3,37% | 19,6000 | 20,5000 | 19,4000 | 170.805 | 3.365.133,18 |
| 18/12/2007 | 19,5600 | 0,31% | 19,8000 | 19,8000 | 19,0800 | 172.294 | 3.327.776,62 |
| 17/12/2007 | 19,5000 | -1,22% | 19,5600 | 19,9800 | 19,2800 | 43.323 | 845.784,70 |
| 14/12/2007 | 19,7400 | 7,05% | 18,5400 | 19,7400 | 18,4200 | 106.404 | 2.008.700,68 |
| 13/12/2007 | 18,4400 | 0,00% | 18,6800 | 18,6800 | 18,2400 | 81.729 | 1.511.103,94 |
| 12/12/2007 | 18,4400 | -0,22% | 18,5800 | 18,9400 | 18,1000 | 231.518 | 4.263.977,06 |
| 11/12/2007 | 18,4800 | -5,71% | 19,6000 | 19,7200 | 18,4800 | 262.085 | 4.909.243,74 |
| 10/12/2007 | 19,6000 | -0,41% | 19,7000 | 19,7000 | 19,4800 | 81.003 | 1.587.687,68 |
| 07/12/2007 | 19,6800 | -0,40% | 19,7000 | 19,7000 | 19,6000 | 77.076 | 1.516.720,88 |
| 06/12/2007 | 19,7600 | 1,44% | 19,5000 | 19,8000 | 19,4400 | 87.352 | 1.709.753,78 |
| 05/12/2007 | 19,4800 | -2,11% | 20,0000 | 20,0000 | 19,3400 | 60.324 | 1.177.447,98 |
| 04/12/2007 | 19,9000 | -3,86% | 20,8600 | 20,9000 | 19,7000 | 116.637 | 2.342.030,76 |
| 03/12/2007 | 20,7000 | -0,48% | 20,8000 | 21,0000 | 20,5000 | 189.386 | 3.917.214,02 |
| 30/11/2007 | 20,8000 | 0,97% | 20,6000 | 20,9800 | 20,5800 | 146.549 | 3.038.744,58 |
| 29/11/2007 | 20,6000 | 1,48% | 20,3400 | 20,8000 | 20,3200 | 188.101 | 3.874.091,40 |
| 28/11/2007 | 20,3000 | -2,87% | 20,9000 | 21,0000 | 19,5000 | 692.958 | 13.801.256,44 |
| 27/11/2007 | 20,9000 | -0,48% | 21,0000 | 21,0000 | 20,4200 | 99.596 | 2.078.197,62 |
| 26/11/2007 | 21,0000 | -0,47% | 21,1000 | 21,5000 | 20,5400 | 238.008 | 4.962.517,02 |
| 23/11/2007 | 21,1000 | 0,48% | 21,1000 | 21,4000 | 20,4400 | 182.894 | ,00 |
| 22/11/2007 | 21,0000 | -0,38% | 21,0000 | 21,5000 | 20,4400 | 180.906 | 7.638.754,34 |
| 21/11/2007 | 21,0800 | -1,95% | 21,3800 | 21,3800 | 20,2800 | 178.558 | 3.707.944,26 |
| 20/11/2007 | 21,5000 | -3,33% | 22,2400 | 22,3000 | 21,1600 | 218.842 | 4.717.094,18 |
| 19/11/2007 | 22,2400 | -1,16% | 22,5000 | 23,0400 | 22,0000 | 105.375 | 2.348.906,08 |
| 16/11/2007 | 22,5000 | 0,00% | 22,5000 | 22,6000 | 22,2400 | 63.921 | 1.429.169,52 |
| 15/11/2007 | 22,5000 | -0,27% | 22,7000 | 23,0000 | 22,3200 | 54.802 | 1.235.291,58 |
| 14/11/2007 | 22,5600 | 0,45% | 23,0000 | 23,2000 | 22,5600 | 94.670 | 2.148.362,06 |
| 13/11/2007 | 22,4600 | -0,80% | 22,6400 | 22,9600 | 22,3800 | 44.907 | 1.012.754,52 |
| 12/11/2007 | 22,6400 | -0,79% | 23,0000 | 23,1600 | 22,4400 | 108.435 | 2.458.134,86 |
| 09/11/2007 | 22,8200 | -1,64% | 23,2000 | 23,4000 | 22,2000 | 82.860 | 1.887.529,62 |
| 08/11/2007 | 23,2000 | 0,09% | 23,2000 | 23,2000 | 22,8800 | 63.813 | 1.470.718,40 |
| 07/11/2007 | 23,1800 | 0,00% | 23,2800 | 23,7000 | 23,0000 | 99.380 | 2.302.246,46 |
| 06/11/2007 | 23,1800 | 0,09% | 23,2000 | 23,3000 | 23,0200 | 122.983 | 2.848.136,90 |
| 05/11/2007 | 23,1600 | -0,60% | 23,3000 | 23,5600 | 23,0600 | 113.483 | 2.648.246,46 |
| 02/11/2007 | 23,3000 | 1,39% | 23,0000 | 23,5000 | 22,9800 | 119.795 | 2.800.330,80 |
| 01/11/2007 | 22,9800 | -0,69% | 23,0800 | 23,0800 | 22,7200 | 249.818 | 5.822.434,82 |
| 31/10/2007 | 23,1400 | -0,60% | 23,2800 | 23,2800 | 22,8000 | 77.250 | 1.778.082,04 |
| 30/10/2007 | 23,2800 | -0,09% | 23,3000 | 23,6400 | 22,8400 | 84.414 | 1.959.929,96 |
| 29/10/2007 | 23,3000 | 0,00% | 23,5000 | 23,6000 | 23,1400 | 27.181 | 633.647,74 |
| 26/10/2007 | 23,3000 | 0,00% | 23,4000 | 23,4800 | 23,0800 | 92.399 | 2.149.646,34 |
| 25/10/2007 | 23,3000 | -0,43% | 23,4000 | 24,0000 | 23,1000 | 37.682 | 879.702,86 |
| 24/10/2007 | 23,4000 | -0,09% | 23,5000 | 23,6400 | 23,2800 | 114.430 | 2.683.631,96 |
| 23/10/2007 | 23,4200 | -0,26% | 23,5000 | 23,5000 | 23,3400 | 81.408 | 1.907.149,12 |
| 22/10/2007 | 23,4800 | -0,09% | 23,4400 | 23,5200 | 23,0200 | 41.087 | 957.122,10 |
| 19/10/2007 | 23,5000 | 0,00% | 23,5000 | 23,6000 | 23,1400 | 237.746 | 5.575.670,84 |
| 18/10/2007 | 23,5000 | -0,84% | 23,7600 | 23,8000 | 23,4200 | 53.348 | 1.255.982,44 |
| 17/10/2007 | 23,7000 | -1,17% | 23,9600 | 23,9800 | 23,4600 | 38.821 | 920.211,14 |
| 16/10/2007 | 23,9800 | 0,76% | 23,8000 | 23,9800 | 23,5000 | 29.306 | 698.428,88 |
| 15/10/2007 | 23,8000 | 0,17% | 23,9200 | 23,9800 | 23,7400 | 19.937 | 475.281,92 |
| 12/10/2007 | 23,7600 | 0,08% | 23,9800 | 24,0000 | 23,6000 | 33.520 | 797.391,42 |
| 11/10/2007 | 23,7400 | 0,00% | 23,9800 | 24,0000 | 23,7000 | 99.419 | 2.365.712,08 |
| 10/10/2007 | 23,7400 | -1,08% | 24,0000 | 24,4800 | 23,6600 | 77.091 | 1.843.732,34 |
| 09/10/2007 | 24,0000 | 1,10% | 23,9000 | 24,0000 | 23,4600 | 40.222 | 955.869,14 |
| 08/10/2007 | 23,7400 | -1,08% | 24,0000 | 24,3400 | 23,6600 | 66.673 | 1.590.194,14 |
| 05/10/2007 | 24,0000 | 0,00% | 24,1000 | 24,4000 | 23,7600 | 54.686 | 1.313.916,90 |
| 04/10/2007 | 24,0000 | 1,87% | 23,8000 | 24,0000 | 23,6000 | 65.578 | 1.564.092,42 |
| 03/10/2007 | 23,5600 | -1,26% | 24,0000 | 24,2000 | 23,3000 | 214.747 | 4.994.628,28 |
| 02/10/2007 | 23,8600 | -0,25% | 24,0000 | 24,5200 | 23,7000 | 84.064 | 2.008.468,16 |
| 01/10/2007 | 23,9200 | -0,83% | 24,2000 | 24,4200 | 23,7000 | 43.469 | 1.041.098,90 |
| 28/9/2007 | 24,1200 | -0,99% | 24,4600 | 24,4600 | 23,9400 | 147.301 | 3.548.894,00 |
| 27/9/2007 | 24,3600 | -1,77% | 24,9000 | 25,0000 | 24,1800 | 180.581 | 4.402.776,20 |
| 26/9/2007 | 24,8000 | 0,32% | 25,0000 | 25,1200 | 24,5000 | 102.685 | 2.538.087,80 |
| 25/9/2007 | 24,7200 | -0,08% | 24,7400 | 24,9200 | 24,6000 | 98.318 | 2.432.797,38 |
| 24/9/2007 | 24,7400 | -0,96% | 25,0600 | 25,1600 | 24,5000 | 45.831 | 1.134.870,78 |
| 21/9/2007 | 24,9800 | 1,96% | 24,5000 | 24,9800 | 24,4600 | 96.641 | 2.382.399,18 |
| 20/9/2007 | 24,5000 | 0,00% | 24,5000 | 24,7000 | 24,3600 | 199.603 | 4.890.952,72 |
| 19/9/2007 | 24,5000 | 2,08% | 24,1000 | 24,6000 | 24,0000 | 71.407 | 1.735.325,80 |
| 18/9/2007 | 24,0000 | -0,41% | 24,1000 | 24,2000 | 23,7600 | 38.792 | 931.231,82 |
| 17/9/2007 | 24,1000 | 0,75% | 24,0000 | 24,5000 | 23,9200 | 43.409 | 1.047.679,58 |
| 14/9/2007 | 23,9200 | -0,33% | 24,0000 | 24,1800 | 23,7200 | 57.836 | 1.383.746,06 |
| 13/9/2007 | 24,0000 | -1,56% | 24,4800 | 24,5600 | 23,8600 | 53.606 | 1.293.082,60 |
| 12/9/2007 | 24,3800 | -0,08% | 24,5000 | 24,6000 | 24,2400 | 48.622 | 1.186.632,72 |
| 11/9/2007 | 24,4000 | 0,74% | 24,2200 | 24,5800 | 24,2200 | 32.425 | 790.022,58 |
| 10/9/2007 | 24,2200 | -2,34% | 24,8000 | 24,8000 | 24,1000 | 59.204 | 1.439.748,92 |
| 07/9/2007 | 24,8000 | 0,00% | 25,0000 | 25,1000 | 24,6400 | 74.849 | 1.864.859,08 |
| 06/9/2007 | 24,8000 | 1,31% | 24,5800 | 24,9800 | 24,5000 | 64.385 | 1.593.108,30 |
| 05/9/2007 | 24,4800 | 3,82% | 23,7000 | 24,4800 | 23,7000 | 113.429 | 2.728.461,36 |
| 04/9/2007 | 23,5800 | 0,34% | 23,4400 | 23,6000 | 23,3400 | 103.221 | 2.414.470,40 |
| 03/9/2007 | 23,5000 | 1,12% | 23,5400 | 23,5400 | 23,2400 | 36.870 | 862.622,28 |
| 31/8/2007 | 23,2400 | 1,57% | 23,0000 | 23,4800 | 23,0000 | 83.613 | 1.940.624,78 |
| 30/8/2007 | 22,8800 | -0,09% | 22,9200 | 23,0000 | 22,7400 | 37.576 | 860.745,20 |
| 29/8/2007 | 22,9000 | 0,88% | 22,6000 | 22,9400 | 22,2600 | 70.708 | 1.602.153,52 |
| 28/8/2007 | 22,7000 | 1,16% | 22,4400 | 22,7600 | 22,0000 | 233.118 | 5.195.584,94 |
| 27/8/2007 | 22,4400 | 0,36% | 22,5000 | 22,5200 | 22,0200 | 97.342 | 2.163.949,72 |
| 24/8/2007 | 22,3600 | 0,00% | 22,3600 | 22,4000 | 22,1600 | 152.095 | 3.385.671,60 |
| 23/8/2007 | 22,3600 | 3,04% | 21,8000 | 22,3600 | 21,8000 | 139.913 | 3.098.844,38 |
| 22/8/2007 | 21,7000 | -0,46% | 21,9000 | 22,1000 | 21,5400 | 134.968 | 2.929.831,64 |
| 21/8/2007 | 21,8000 | 4,11% | 21,0000 | 21,9600 | 20,9400 | 125.097 | 2.683.355,52 |
| 20/8/2007 | 20,9400 | 1,75% | 20,5000 | 20,9600 | 20,4000 | 151.831 | 3.158.500,94 |
| 17/8/2007 | 20,5800 | 2,90% | 20,0000 | 20,5800 | 19,9800 | 148.718 | 3.030.796,00 |
| 16/8/2007 | 20,0000 | -2,91% | 20,5400 | 20,5400 | 19,8200 | 213.727 | 4.292.876,46 |
| 14/8/2007 | 20,6000 | 1,28% | 20,2000 | 20,7000 | 20,2000 | 411.853 | 8.440.773,96 |
| 13/8/2007 | 20,3400 | -0,49% | 20,7000 | 20,8000 | 20,2600 | 84.594 | 1.729.702,02 |
| 10/8/2007 | 20,4400 | -4,84% | 21,3000 | 21,3000 | 20,0000 | 151.663 | 3.116.652,20 |
| 09/8/2007 | 21,4800 | -1,47% | 22,2400 | 22,2600 | 21,0600 | 171.465 | 3.701.544,04 |
| 08/8/2007 | 21,8000 | 0,93% | 21,7000 | 21,9800 | 21,6000 | 52.286 | 1.138.964,32 |
| 07/8/2007 | 21,6000 | -2,26% | 22,6400 | 22,6400 | 21,4000 | 129.234 | 2.825.478,54 |
| 06/8/2007 | 22,1000 | -3,07% | 22,9600 | 22,9800 | 21,9400 | 104.640 | 2.323.958,34 |
| 03/8/2007 | 22,8000 | -0,35% | 23,0000 | 23,4000 | 22,6800 | 41.571 | 952.281,06 |
| 02/8/2007 | 22,8800 | 0,79% | 23,3000 | 23,4200 | 22,7000 | 74.828 | 1.721.467,54 |
| 01/8/2007 | 22,7000 | -2,58% | 22,8400 | 22,9600 | 22,6000 | 295.622 | 6.833.397,54 |
| 31/7/2007 | 23,3000 | 2,19% | 22,8000 | 23,3000 | 22,3000 | 148.193 | 3.348.274,32 |
| 30/7/2007 | 22,8000 | -0,44% | 23,0000 | 23,1000 | 22,5000 | 46.668 | 1.060.492,74 |
| 27/7/2007 | 22,9000 | 0,00% | 22,8000 | 23,0000 | 22,3200 | 174.199 | 3.931.605,62 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|