Συνεχης ενημερωση

    2,6600

    -0,0400 (-1,48%)

    • Άνοιγμα 2,7000
    • Υψηλό 2,7000
    • Χαμηλό 2,6600
    • Όγκος 13.564
    • Τζίρος 36.473 €
    • Πράξεις 59
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    10/5/2002 4,6000 0,44% 4,5800 4,6000 4,4000 13.140 59.864,00
    09/5/2002 4,5800 0,88% 4,5600 4,6000 4,4800 7.760 ,00
    08/5/2002 4,5400 4,13% 4,2600 4,5600 4,2600 11.220 49.625,00
    02/5/2002 4,3600 5,83% 4,2000 4,3600 4,1200 8.660 36.587,00
    30/4/2002 4,1200 -7,21% 4,4200 4,4400 4,0200 7.550 32.178,00
    29/4/2002 4,4400 0,00% 4,5200 4,5200 4,3600 5.470 16.921,00
    26/4/2002 4,4400 0,45% 4,3200 4,4800 4,3200 19.430 85.431,00
    25/4/2002 4,4200 0,45% 4,3400 4,4800 4,1200 11.780 50.788,00
    24/4/2002 4,4000 -1,35% 4,4600 4,4600 4,3600 29.420 129.363,00
    23/4/2002 4,4600 0,00% 4,5200 4,5200 4,3600 8.650 38.180,00
    22/4/2002 4,4600 0,45% 4,5400 4,5400 4,3600 4.810 21.322,00
    19/4/2002 4,4400 2,78% 4,4000 4,5400 4,3400 16.220 71.475,00
    18/4/2002 4,3200 -4,42% 4,6000 4,6000 4,3000 14.520 64.753,00
    17/4/2002 4,5200 1,35% 4,5800 4,5800 4,4000 7.000 31.334,00
    16/4/2002 4,4600 -0,89% 4,5000 4,5000 4,4000 3.680 16.428,00
    15/4/2002 4,5000 -0,88% 4,5400 4,5400 4,4000 3.150 14.086,00
    12/4/2002 4,5400 -0,87% 4,5800 4,5800 4,4000 3.820 17.168,00
    11/4/2002 4,5800 -2,55% 4,7000 4,7000 4,5200 3.440 15.745,00
    10/4/2002 4,7000 0,43% 4,7400 4,7400 4,5800 4.580 21.209,00
    09/4/2002 4,6800 0,86% 4,7000 4,7000 4,6000 4.900 22.702,00
    08/4/2002 4,6400 -1,28% 4,8000 4,8000 4,6000 6.720 31.202,00
    05/4/2002 4,7000 1,73% 4,6200 4,7400 4,6200 9.730 45.534,00
    04/4/2002 4,6200 -0,43% 4,7600 4,7600 4,5200 5.600 25.640,00
    03/4/2002 4,6400 -0,85% 4,6600 4,6600 4,5200 3.460 ,00
    02/4/2002 4,6800 -2,09% 4,5800 4,8600 4,5400 4.030 15.995,00
    28/3/2002 4,7800 0,84% 4,8000 4,8000 4,7000 8.230 ,00
    27/3/2002 4,7400 1,28% 4,5400 4,7600 4,4400 11.840 54.750,20
    26/3/2002 4,6800 -2,09% 4,8600 4,8600 4,5600 3.110 14.527,00
    22/3/2002 4,7800 -0,42% 4,8000 4,9200 4,7000 6.120 29.264,00
    21/3/2002 4,8000 0,00% 4,6800 4,9200 4,6800 6.960 33.066,00
    20/3/2002 4,8000 -2,83% 4,9600 4,9800 4,8000 6.400 31.284,00
    19/3/2002 4,9400 0,41% 5,0000 5,0000 4,8000 2.840 13.916,00
    15/3/2002 4,9200 -1,20% 5,0200 5,0200 4,8800 2.670 ,00
    14/3/2002 4,9800 0,00% 4,9800 4,9800 4,8600 3.480 17.109,00
    13/3/2002 4,9800 0,40% 5,0000 5,0000 4,8800 2.470 12.258,00
    12/3/2002 4,9600 -0,80% 4,9800 5,0200 4,8800 2.280 11.221,00
    11/3/2002 5,0000 0,00% 5,1000 5,1200 4,9800 14.260 71.672,00
    08/3/2002 5,0000 -0,40% 4,9400 5,0600 4,8600 10.210 50.928,00
    07/3/2002 5,0200 -0,40% 5,1200 5,1200 4,9200 23.780 119.484,00
    06/3/2002 5,0400 -1,18% 5,1400 5,1400 4,9200 16.850 84.706,00
    05/3/2002 5,1000 1,19% 5,0400 5,1800 5,0000 23.290 118.533,00
    04/3/2002 5,0400 2,86% 5,0000 5,0400 4,9400 10.240 51.248,00
    01/3/2002 4,9000 0,82% 4,9200 4,9200 4,8200 4.480 21.896,00
    28/2/2002 4,8600 -1,22% 4,9800 4,9800 4,6800 12.070 58.710,00
    27/2/2002 4,9200 -1,60% 5,0400 5,0400 4,8800 2.660 13.195,00
    26/2/2002 5,0000 1,21% 4,9400 5,0200 4,8200 11.760 58.239,00
    25/2/2002 4,9400 4,22% 4,7000 4,9800 4,5000 23.970 114.139,00
    22/2/2002 4,7400 -3,27% 4,9000 4,9000 4,6600 10.860 51.428,00
    21/2/2002 4,9000 0,00% 5,0000 5,0000 4,7800 6.220 30.301,00
    20/2/2002 4,9000 0,82% 4,8600 4,9000 4,7800 11.000 53.124,00
    19/2/2002 4,8600 -2,80% 5,0000 5,0200 4,8200 9.170 45.209,00
    18/2/2002 5,0000 -1,19% 5,1000 5,1000 4,9800 5.610 28.146,00
    15/2/2002 5,0600 0,40% 5,0400 5,0800 4,9400 10.840 54.496,00
    14/2/2002 5,0400 0,80% 4,9800 5,1000 4,9800 25.770 129.268,00
    13/2/2002 5,0000 0,40% 5,0800 5,0800 4,9600 12.070 60.267,00
    12/2/2002 4,9800 0,00% 5,0400 5,0400 4,9400 8.630 42.779,00
    11/2/2002 4,9800 0,00% 5,0400 5,0800 4,9600 9.790 49.060,00
    08/2/2002 4,9800 -0,80% 5,1000 5,1000 4,9400 5.030 25.110,00
    07/2/2002 5,0200 1,62% 4,9400 5,0200 4,8800 4.040 20.002,00
    06/2/2002 4,9400 -0,80% 4,9800 4,9800 4,9000 16.390 80.809,00
    05/2/2002 4,9800 -0,40% 4,9800 5,0400 4,8600 14.740 73.119,00
    04/2/2002 5,0000 -0,40% 5,0200 5,0600 4,9000 7.760 38.799,00
    01/2/2002 5,0200 -1,18% 5,0800 5,1800 4,9600 38.170 192.631,00
    31/1/2002 5,0800 1,60% 5,0600 5,1200 5,0400 22.080 112.398,00
    30/1/2002 5,0000 0,00% 5,0000 5,0200 4,8800 29.920 148.402,00
    29/1/2002 5,0000 0,00% 4,8600 5,2000 4,8600 58.850 299.770,00
    28/1/2002 5,0000 2,04% 4,9200 5,0400 4,9000 29.350 145.678,00
    25/1/2002 4,9000 0,82% 4,9000 4,9800 4,7800 15.750 76.983,00
    24/1/2002 4,8600 -1,22% 4,9200 5,0800 4,8000 40.680 203.047,00
    23/1/2002 4,9200 2,93% 4,8200 4,9200 4,7200 35.940 174.164,00
    22/1/2002 4,7800 1,27% 4,7400 4,8000 4,7000 18.920 89.865,00
    21/1/2002 4,7200 -1,26% 4,8200 4,8200 4,7000 10.540 ,00
    18/1/2002 4,7800 0,00% 4,7400 4,8400 4,7400 9.860 47.142,00
    17/1/2002 4,7800 2,14% 4,7400 4,8600 4,7000 32.190 153.561,00
    16/1/2002 4,6800 0,43% 4,7000 4,7400 4,6000 12.420 58.052,00
    15/1/2002 4,6600 0,87% 4,6200 4,7000 4,4600 22.890 106.270,00
    14/1/2002 4,6200 0,00% 4,6200 4,6600 4,5600 7.970 36.066,00
    11/1/2002 4,6200 0,43% 4,6000 4,6600 4,5800 7.020 31.990,00
    10/1/2002 4,6000 0,00% 4,6000 4,6400 4,5600 4.580 21.033,00
    09/1/2002 4,6000 0,00% 4,6400 4,6400 4,5200 29.900 137.450,00
    08/1/2002 4,6000 0,44% 4,5800 4,6200 4,5600 21.680 99.674,00
    07/1/2002 4,5800 -4,18% 4,8200 4,8400 4,4200 221.570 1.000.838,00
    04/1/2002 4,7800 0,42% 4,8000 4,8000 4,6800 2.900 13.644,00
    03/1/2002 4,7600 0,42% 4,7800 4,8800 4,6800 12.540 59.432,00
    02/1/2002 4,7400 3,04% 4,9200 4,9200 4,6600 11.080 52.044,00
    28/12/2001 4,6000 1,32% 4,5400 4,6400 4,4000 13.850 62.786,00
    27/12/2001 4,5400 -3,40% 4,7400 4,7400 4,5000 15.390 70.741,00
    24/12/2001 4,7000 0,43% 4,6400 4,7000 4,6200 4.520 21.093,00
    21/12/2001 4,6800 -1,27% 4,7000 4,7000 4,6000 3.820 17.776,00
    20/12/2001 4,7400 -0,42% 4,8000 4,8000 4,6600 2.240 10.543,00
    19/12/2001 4,7600 0,42% 4,8000 4,8000 4,6200 8.600 40.735,00
    18/12/2001 4,7400 -0,84% 4,8000 4,8000 4,5800 9.790 45.531,00
    17/12/2001 4,7800 -1,24% 4,8400 4,9200 4,6200 10.040 48.137,00
    14/12/2001 4,8400 0,00% 4,8000 4,9400 4,8000 12.880 62.543,00
    13/12/2001 4,8400 0,00% 4,8600 4,8600 4,6600 22.640 107.329,00
    12/12/2001 4,8400 -3,20% 4,8800 5,1000 4,6600 52.360 251.188,00
    11/12/2001 5,0000 -4,21% 5,3400 5,3600 4,9000 73.510 380.074,00
    10/12/2001 5,2200 8,30% 4,8800 5,3800 4,8800 184.370 967.721,00
    07/12/2001 4,8200 1,69% 4,8400 4,9400 4,6800 50.630 244.368,00
    06/12/2001 4,7400 0,85% 4,8200 4,9200 4,7000 32.920 158.249,00
    05/12/2001 4,7000 4,91% 4,4800 4,9600 4,4400 146.810 699.436,00
    04/12/2001 4,4800 0,90% 4,5400 4,5400 4,3400 1.490 6.586,00
    03/12/2001 4,4400 -0,45% 4,4600 4,4600 4,3000 2.110 9.254,00
    30/11/2001 4,4600 -2,19% 4,5600 4,5600 4,3800 4.200 18.533,00
    29/11/2001 4,5600 1,33% 4,4000 4,6000 4,3000 8.010 35.810,00
    28/11/2001 4,5000 -2,17% 4,5600 4,5600 4,3600 5.080 22.476,00
    27/11/2001 4,6000 0,00% 4,7200 4,7200 4,5000 3.720 16.982,00
    26/11/2001 4,6000 0,00% 4,6400 4,6600 4,4800 4.330 19.834,00
    23/11/2001 4,6000 -3,36% 4,7400 4,7400 4,5800 4.340 20.240,00
    22/11/2001 4,7600 -1,65% 4,8400 4,8600 4,7000 8.800 42.205,00
    21/11/2001 4,8400 0,83% 4,8000 4,8400 4,7600 2.970 14.283,00
    20/11/2001 4,8000 0,42% 4,7800 4,8200 4,7600 3.000 ,00
    19/11/2001 4,7800 1,70% 4,7200 4,8000 4,6400 11.090 52.441,00
    16/11/2001 4,7000 4,44% 4,4800 4,7200 4,4000 5.660 26.166,00
    15/11/2001 4,5000 -1,75% 4,4800 4,5800 4,4000 36.830 164.783,00
    14/11/2001 4,5800 5,53% 4,3200 4,6000 4,3200 10.190 45.004,00
    13/11/2001 4,3400 0,46% 4,2200 4,3800 4,2200 1.490 6.388,00
    12/11/2001 4,3200 -1,82% 4,3400 4,3400 4,2600 4.230 18.255,00
    09/11/2001 4,4000 -1,79% 4,4600 4,4800 4,3400 5.740 25.280,00
    08/11/2001 4,4800 0,45% 4,5800 4,5800 4,3200 5.080 22.517,00
    07/11/2001 4,4600 -0,45% 4,3000 4,5800 4,3000 3.410 15.098,00
    06/11/2001 4,4800 0,00% 4,4800 4,5400 4,1400 37.010 160.965,00
    05/11/2001 4,4800 5,16% 4,2800 4,7600 4,2200 17.760 77.800,00
    02/11/2001 4,2600 1,43% 4,1800 4,4000 4,0800 18.660 79.501,00
    01/11/2001 4,2000 2,44% 4,1000 4,2000 3,7200 13.360 54.893,00
    31/10/2001 4,1000 0,49% 4,0800 4,1000 4,0400 5.550 22.573,00
    30/10/2001 4,0800 -0,97% 4,0000 4,0800 4,0000 2.530 10.242,00
    29/10/2001 4,1200 0,00% 4,1400 4,1400 4,0800 1.430 5.870,00
    26/10/2001 4,1200 0,98% 4,1000 4,1200 4,0800 1.820 7.450,00
    25/10/2001 4,0800 0,49% 3,9400 4,1600 3,9400 7.040 28.445,00
    24/10/2001 4,0600 2,01% 4,0200 4,0600 3,9600 3.540 14.207,00
    23/10/2001 3,9800 -0,50% 3,9200 4,0400 3,9200 12.040 48.115,00
    22/10/2001 4,0000 0,00% 3,9400 4,0000 3,9400 3.480 13.852,00
    19/10/2001 4,0000 -0,50% 3,9800 4,0000 3,9600 4.050 16.127,00
    18/10/2001 4,0200 -0,50% 3,9400 4,0200 3,8400 7.420 29.471,00
    17/10/2001 4,0400 1,51% 3,8000 4,0600 3,8000 5.330 21.248,00
    16/10/2001 3,9800 -0,50% 4,0000 4,0600 3,9400 5.750 22.910,00
    15/10/2001 4,0000 0,50% 4,0000 4,0000 3,9200 12.180 48.335,00
    12/10/2001 3,9800 1,02% 4,0400 4,0400 3,8600 4.540 18.027,00
    11/10/2001 3,9400 5,91% 3,7200 4,0400 3,7200 9.940 38.938,00
    10/10/2001 3,7200 0,00% 3,7200 3,7400 3,6400 9.260 34.388,00
    09/10/2001 3,7200 0,00% 3,8200 3,8200 3,6000 20.740 76.449,00
    08/10/2001 3,7200 5,08% 3,2000 3,7400 3,2000 8.320 29.083,00
    05/10/2001 3,5400 -2,21% 3,6200 3,6400 3,4800 10.810 38.444,00
    04/10/2001 3,6200 1,12% 3,5800 3,7000 3,5400 20.850 75.052,00
    03/10/2001 3,5800 0,56% 3,5600 3,6000 3,3800 52.130 178.107,00
    02/10/2001 3,5600 1,71% 3,4800 3,5600 3,4400 3.900 13.723,00
    01/10/2001 3,5000 -1,13% 3,3400 3,5400 3,3400 3.880 13.295,00
    28/9/2001 3,5400 4,12% 3,4400 3,5400 3,3400 31.710 110.146,00
    27/9/2001 3,4000 1,19% 3,3600 3,4000 3,3000 11.880 39.666,00
    26/9/2001 3,3600 -1,18% 3,4200 3,4200 3,2800 10.710 35.456,00
    25/9/2001 3,4000 2,41% 3,2200 3,4800 3,2200 3.400 11.216,00
    24/9/2001 3,3200 3,11% 3,2000 3,3600 3,2000 8.210 27.179,00
    21/9/2001 3,2200 -5,85% 3,3000 3,4200 3,0200 6.540 20.824,00
    20/9/2001 3,4200 -0,58% 3,4400 3,5000 3,3200 11.470 39.479,00
    19/9/2001 3,4400 3,61% 3,3000 3,4400 3,3000 11.230 38.149,00
    18/9/2001 3,3200 3,75% 3,3600 3,3800 3,0200 5.690 18.513,00
    17/9/2001 3,2000 -1,23% 3,2400 3,5000 2,8600 16.230 48.770,00
    14/9/2001 3,2400 -6,90% 3,4000 3,4800 3,2000 24.920 82.522,00
    13/9/2001 3,4800 0,58% 3,5800 3,5800 3,3600 2.890 9.951,00
    12/9/2001 3,4600 -9,42% 3,6000 3,6000 3,3800 9.090 31.012,00
    11/9/2001 3,8200 3,24% 3,8800 3,8800 3,7000 54.880 208.518,00
    10/9/2001 3,7000 -6,09% 3,8400 4,0600 3,6400 9.690 36.448,00
    07/9/2001 3,9400 -1,99% 3,9200 4,0200 3,9000 4.110 16.189,00
    06/9/2001 4,0200 -2,43% 4,0800 4,1200 3,9400 7.250 28.990,00
    05/9/2001 4,1200 -1,44% 4,1200 4,1800 4,0000 6.920 40.711,00
    04/9/2001 4,1800 0,00% 4,1200 4,2600 4,1000 8.210 34.175,00
    03/9/2001 4,1800 -2,79% 4,3000 4,3000 4,1000 68.620 287.962,00
    31/8/2001 4,3000 0,00% 4,1600 4,3000 4,1400 48.240 200.479,00
    30/8/2001 4,3000 -0,46% 4,2600 4,4000 4,2000 16.950 72.731,00
    29/8/2001 4,3200 4,35% 4,1000 4,3800 4,0400 26.590 113.117,00
    28/8/2001 4,1400 0,49% 4,2000 4,2400 4,0400 8.900 36.823,00
    27/8/2001 4,1200 3,00% 4,0000 4,1400 4,0000 7.160 29.301,00
    24/8/2001 4,0000 0,00% 4,0600 4,0800 3,9400 3.810 15.219,00
    23/8/2001 4,0000 2,56% 3,9000 4,2000 3,9000 9.290 37.097,00
    22/8/2001 3,9000 4,28% 3,7400 4,0000 3,7200 7.030 27.032,00
    21/8/2001 3,7400 2,19% 3,6400 3,7400 3,6400 3.270 ,00
    20/8/2001 3,6600 0,55% 3,6600 3,6600 3,6000 1.400 ,00
    17/8/2001 3,6400 0,55% 3,6400 3,6600 3,6200 4.360 ,00
    16/8/2001 3,6200 0,00% 3,6200 3,6400 3,5600 14.500 52.430,00
    14/8/2001 3,6200 3,43% 3,6400 3,6400 3,5000 1.710 6.084,00
    13/8/2001 3,5000 -2,23% 3,6000 3,6000 3,4600 2.680 9.396,00
    10/8/2001 3,5800 1,70% 3,5200 3,6000 3,5000 10.480 36.870,00
    09/8/2001 3,5200 1,73% 3,4600 3,5200 3,4000 5.100 17.620,00
    08/8/2001 3,4600 -0,57% 3,4800 3,5400 3,3800 5.030 17.222,00
    07/8/2001 3,4800 -5,43% 3,6800 3,6800 3,4000 17.770 62.615,00
    06/8/2001 3,6800 0,55% 3,6800 3,6800 3,5000 8.650 31.365,00
    03/8/2001 3,6600 3,98% 3,4000 3,6600 3,4000 17.470 62.009,00
    02/8/2001 3,5200 4,14% 3,3600 3,5600 3,2200 20.080 69.243,00
    01/8/2001 3,3800 2,42% 3,3600 3,3800 3,2400 11.200 37.175,00
    31/7/2001 3,3000 1,85% 3,1600 3,3000 3,1400 5.200 ,00
    30/7/2001 3,2400 -2,99% 3,3400 3,3600 3,2000 14.290 47.065,00
    27/7/2001 3,3400 5,03% 3,2200 3,4000 3,1200 18.470 60.160,00
    26/7/2001 3,1800 1,27% 3,1400 3,1800 3,0400 7.950 24.623,00
    25/7/2001 3,1400 1,95% 3,0600 3,1400 3,0600 3.990 12.416,00
    24/7/2001 3,0800 4,05% 3,0200 3,1000 2,9600 10.120 30.645,00
    23/7/2001 2,9600 0,00% 3,0000 3,0000 2,9400 3.430 10.235,00
    20/7/2001 2,9600 -1,99% 3,0200 3,1000 2,8900 7.300 21.737,00
    19/7/2001 3,0200 2,72% 3,0200 3,0800 2,6400 11.490 ,00
    18/7/2001 2,9400 3,89% 2,8300 2,9500 2,8300 5.910 17.325,00
    17/7/2001 2,8300 3,28% 2,7400 2,9500 2,4700 1.400 ,00
    16/7/2001 2,7400 -7,43% 2,9000 2,9000 2,6600 4.710 ,00
    13/7/2001 2,9600 -1,99% 3,0000 3,0200 2,9200 8.300 24.530,00
    12/7/2001 3,0200 1,34% 3,0200 3,0200 2,9300 1.920 5.769,00
    11/7/2001 2,9800 0,00% 3,0000 3,0000 2,8400 7.990 23.528,00
    10/7/2001 2,9800 0,00% 3,0200 3,0200 2,9300 10.180 ,00
    09/7/2001 2,9800 -1,97% 3,0400 3,0400 2,9100 1.450 ,00
    06/7/2001 3,0400 0,00% 3,0800 3,1600 3,0200 6.300 19.428,00
    05/7/2001 3,0400 2,01% 3,0000 3,1800 2,9600 9.020 27.660,00
    04/7/2001 2,9800 -0,67% 2,9900 2,9900 2,9000 770 2.285,00
    03/7/2001 3,0000 -0,66% 3,0000 3,0400 2,9500 3.300 9.938,00
    02/7/2001 3,0200 0,67% 3,0000 3,0800 2,9500 3.160 ,00
    29/6/2001 3,0000 -1,32% 3,0800 3,1800 2,9400 12.360 38.217,00
    28/6/2001 3,0400 0,00% 3,0400 3,1200 2,8800 62.530 181.896,00
    27/6/2001 3,0400 4,83% 3,0000 3,0400 2,9000 7.070 21.332,00
    26/6/2001 2,9000 -3,97% 3,0200 3,0800 2,7800 11.640 34.389,00
    25/6/2001 3,0200 -1,31% 3,1200 3,1200 2,8300 8.340 25.014,00
    22/6/2001 3,0600 -0,65% 3,1400 3,1400 3,0000 8.700 26.578,00
    21/6/2001 3,0800 1,99% 3,1000 3,1000 2,9900 6.710 20.452,00
    20/6/2001 3,0200 -2,58% 3,1400 3,1600 2,9800 40.420 125.321,00
    19/6/2001 3,1000 -1,90% 3,2400 3,2600 3,0400 14.380 45.143,00
    18/6/2001 3,1600 4,64% 3,0200 3,2400 3,0200 22.030 68.801,00
    15/6/2001 3,0200 -1,31% 3,1000 3,1000 2,9700 10.540 31.767,00
    14/6/2001 3,0600 -0,65% 3,0800 3,2200 2,9400 19.980 61.619,00
    13/6/2001 3,0800 9,22% 2,8200 3,1400 2,8000 16.270 48.652,00
    12/6/2001 2,8200 -1,74% 2,9700 2,9700 2,6500 12.940 35.758,00
    11/6/2001 2,8700 -6,82% 3,0200 3,0800 2,8000 8.360 24.392,00
    08/6/2001 3,0800 -2,53% 3,1600 3,1600 2,8800 12.900 39.112,00
    07/6/2001 3,1600 -2,47% 3,2400 3,3800 3,1200 7.430 23.759,00
    06/6/2001 3,2400 0,62% 3,2400 3,3400 3,2000 5.800 18.896,00
    05/6/2001 3,2200 -4,73% 3,3200 3,3600 3,1400 1.980 6.331,00
    01/6/2001 3,3800 3,68% 3,3000 3,4200 3,1600 3.500 11.587,00
    31/5/2001 3,2600 -4,68% 3,4200 3,5000 3,2000 6.710 22.621,00
    30/5/2001 3,4200 -4,47% 3,5600 3,5600 3,3600 9.440 32.286,00
    29/5/2001 3,5800 -4,79% 3,7600 3,8600 3,5800 6.770 ,00
    28/5/2001 3,7600 0,00% 3,8000 3,8000 3,6200 2.580 9.569,00
    25/5/2001 3,7600 -2,08% 3,5800 3,9400 3,5800 8.740 32.734,00
    24/5/2001 3,8400 -1,03% 3,8800 3,8800 3,7200 7.870 29.908,00
    23/5/2001 3,8800 -0,51% 3,7800 3,8800 3,7000 15.840 60.102,00
    22/5/2001 3,9000 -0,51% 3,9200 3,9400 3,8200 3.080 12.011,00
    21/5/2001 3,9200 0,51% 3,9000 4,0400 3,9000 3.960 15.571,00
    18/5/2001 3,9000 -1,02% 3,6800 3,9400 3,6800 3.310 12.912,00
    17/5/2001 3,9400 0,51% 4,0400 4,0400 3,9400 690 2.721,00
    16/5/2001 3,9200 -2,00% 4,0600 4,0600 3,9000 8.290 32.545,00
    15/5/2001 4,0000 0,50% 3,9400 4,0000 3,9000 800 3.174,00
    14/5/2001 3,9800 -0,50% 3,9600 3,9800 3,9200 880 3.477,00
    11/5/2001 4,0000 0,50% 3,9800 4,0600 3,9400 4.240 16.974,00
    10/5/2001 3,9800 0,00% 3,9400 4,0600 3,9400 3.670 14.501,00
    09/5/2001 3,9800 1,53% 4,1000 4,1000 3,8600 1.270 5.005,00
    08/5/2001 3,9200 1,55% 3,9400 4,0000 3,8200 5.790 22.760,00
    07/5/2001 3,8600 -5,85% 4,0600 4,0600 3,7000 5.820 22.701,00
    04/5/2001 4,1000 0,00% 4,1000 4,1000 4,0400 4.280 17.384,00
    03/5/2001 4,1000 -0,97% 4,1000 4,1600 4,0400 1.920 7.820,00
    02/5/2001 4,1400 -0,48% 4,0400 4,2000 4,0400 9.890 40.386,00
    30/4/2001 4,1600 -2,35% 4,2200 4,2600 4,1400 3.740 15.661,00
    27/4/2001 4,2600 -2,74% 4,3200 4,3800 4,2400 6.100 26.212,00
    26/4/2001 4,3800 -2,23% 4,5600 4,5600 4,3200 3.180 14.030,00
    25/4/2001 4,4800 -2,18% 4,5600 4,5600 4,4600 2.540 11.392,00
    24/4/2001 4,5800 -1,29% 4,6200 4,6400 4,5200 4.610 21.194,00
    23/4/2001 4,6400 0,00% 4,6600 4,7000 4,5000 8.250 38.108,00
    20/4/2001 4,6400 1,31% 4,5800 4,6600 4,5400 7.720 35.414,00
    19/4/2001 4,5800 0,88% 4,7400 4,7600 4,5000 23.060 105.970,00
    18/4/2001 4,5400 3,18% 4,3800 4,6000 4,2800 18.910 85.015,00
    17/4/2001 4,4000 -0,45% 4,5000 4,5000 4,2800 5.220 22.789,00
    12/4/2001 4,4200 1,84% 4,4400 4,4400 4,2600 4.030 17.462,00
    11/4/2001 4,3400 0,46% 4,3200 4,4800 4,2800 3.610 15.652,00
    10/4/2001 4,3200 -1,37% 4,4600 4,4600 4,2600 2.680 11.636,00
    09/4/2001 4,3800 -0,45% 4,4200 4,5000 4,2800 2.000 ,00
    06/4/2001 4,4000 -1,35% 4,5400 4,6200 4,3600 12.100 55.096,00
    05/4/2001 4,4600 3,24% 4,4800 4,4800 4,3400 4.740 20.924,00
    04/4/2001 4,3200 0,00% 4,2800 4,3800 4,0000 15.200 63.347,00
    03/4/2001 4,3200 -4,00% 4,4800 4,5000 4,2400 7.120 31.039,00
    02/4/2001 4,5000 0,00% 4,4800 4,5600 4,3600 4.650 ,00
    30/3/2001 4,5000 0,00% 4,5000 4,6000 4,3000 8.990 39.903,00
    29/3/2001 4,5000 -2,17% 4,4000 4,5600 4,4000 10.280 46.187,00
    28/3/2001 4,6000 0,00% 4,6000 4,6800 4,5000 10.730 49.119,00
    27/3/2001 4,6000 -2,13% 4,6800 4,6800 4,4600 5.360 24.434,00
    26/3/2001 4,7000 2,62% 4,6000 4,9600 4,1200 91.910 410.186,00
    23/3/2001 4,5800 2,23% 4,3800 4,6400 4,3600 16.610 74.588,00
    22/3/2001 4,4800 1,36% 4,4000 4,5600 4,2600 15.250 ,00
    21/3/2001 4,4200 -0,45% 4,4200 4,4600 4,3000 9.470 41.376,00
    20/3/2001 4,4400 4,72% 4,2400 4,4400 4,2400 13.210 57.684,00
    19/3/2001 4,2400 -3,64% 4,4000 4,4800 4,2200 6.180 26.608,00
    16/3/2001 4,4000 -3,93% 4,6000 4,6800 4,3200 18.650 83.444,00
    15/3/2001 4,5800 3,15% 4,0400 4,6800 4,0400 21.820 96.531,00
    14/3/2001 4,4400 -11,55% 5,2200 5,3000 4,4200 127.800 618.207,00
    13/3/2001 5,0200 -3,46% 4,9600 5,1600 4,9000 39.760 200.168,00
    12/3/2001 5,2000 7,44% 4,8400 5,4000 4,8000 101.770 525.813,00
    09/3/2001 4,8400 1,68% 4,7600 4,9400 4,7000 57.240 275.822,00
    08/3/2001 4,7600 1,28% 4,7000 4,8600 4,6200 39.800 191.006,00
    07/3/2001 4,7000 -1,26% 4,7800 4,7800 4,6600 9.450 44.485,00
    06/3/2001 4,7600 -0,42% 4,8200 4,9000 4,6200 34.270 164.903,00
    05/3/2001 4,7800 3,91% 4,7400 4,8600 4,6000 47.300 224.559,00
    02/3/2001 4,6000 1,32% 4,5600 4,7000 4,4800 4.990 22.908,00
    01/3/2001 4,5400 -0,44% 4,6800 4,7400 4,5000 7.620 35.171,00
    28/2/2001 4,5600 0,00% 4,5800 4,6800 4,3600 13.760 62.663,00
    27/2/2001 4,5600 3,64% 4,4400 4,5600 4,3000 20.800 92.102,00
    23/2/2001 4,4000 3,29% 4,5600 4,5600 4,3000 10.540 45.646,00
    22/2/2001 4,2600 -2,29% 3,8600 4,7400 3,8600 7.230 30.755,00
    21/2/2001 4,3600 0,00% 4,7000 4,7000 4,3200 5.680 25.308,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΦΙΕΡ 0,5500 12,24 % 0,0600 3.753
    ΒΙΟΣΚ 0,6500 11,30 % 0,0660 309.792
    ΕΠΣΙΛ 14,4000 10,77 % 1,4000 50.092
    ΒΙΟΚΑ 1,6200 8,72 % 0,1300 8.281
    ΣΕΝΤΡ 0,3100 6,90 % 0,0200 45.540
    ΜΕΒΑ 2,1000 6,60 % 0,1300 153
    ΜΟΤΟ 1,5000 6,01 % 0,0850 63.200
    ΜΑΘΙΟ 0,5700 5,56 % 0,0300 5.435
    ΒΟΣΥΣ 2,1000 5,00 % 0,1000 1.225
    ΕΛΣΤΡ 2,2600 4,63 % 0,1000 23.393
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΝΑΚΑΣ 2,0800 -8,77 % -0,2000 628
    ΙΝΤΕΤ 0,9100 -7,14 % -0,0700 1.243
    ΑΚΡΙΤ 0,6000 -6,98 % -0,0450 1.481
    ΙΝΚΑΤ 2,3100 -5,33 % -0,1300 185.853
    ΛΑΝΑΚ 1,2200 -3,94 % -0,0500 551
    ΠΡΕΜΙΑ 1,5200 -3,80 % -0,0600 530.815
    ΑΤΤΙΚΑ 1,2050 -3,60 % -0,0450 60.016
    ΑΝΕΚ 0,0710 -3,40 % -0,0025 25.589
    ΠΡΔ 0,3500 -2,78 % -0,0100 15.500
    ΓΕΒΚΑ 1,2650 -2,69 % -0,0350 10.245
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΠΑΠ 13,4200 -0,59 % -0,0800 15.254.707
    ΔΕΗ 9,3100 -1,12 % -0,1050 6.841.054
    ΜΠΕΛΑ 13,8800 -1,14 % -0,1600 4.921.787
    ΟΤΕ 16,1400 -0,37 % -0,0600 4.814.532
    ΑΛΦΑ 1,1300 0,98 % 0,0110 3.873.875
    ΕΤΕ 2,5600 0,83 % 0,0210 2.626.760
    ΕΥΡΩΒ 0,8392 0,14 % 0,0012 2.576.551
    ΜΥΤΙΛ 15,0000 -0,53 % -0,0800 2.367.974
    ΠΕΙΡ 1,4000 -0,36 % -0,0050 1.575.036
    ΟΤΟΕΛ 7,9000 1,28 % 0,1000 1.048.301
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,1300 0,98 % 3.433.710 3,87εκ.
    ΕΥΡΩΒ 0,8392 0,14 % 3.073.857 2,58εκ.
    ΟΠΑΠ 13,4200 -0,59 % 1.126.150 15,25εκ.
    ΠΕΙΡ 1,4000 -0,36 % 1.124.176 1,58εκ.
    ΕΤΕ 2,5600 0,83 % 1.026.385 2,63εκ.
    ΜΙΓ 0,0302 1,00 % 971.652 29.234
    ΔΕΗ 9,3100 -1,12 % 726.570 6,84εκ.
    ΑΤΤ 0,0884 4,25 % 552.084 50.638
    ΠΡΕΜΙΑ 1,5200 -3,80 % 530.815 801,8χιλ.
    ΜΠΕΛΑ 13,8800 -1,14 % 353.422 4,92εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 2,9600 4,59 % 63.357 2,08 %
    ΒΙΟΣΚ 0,6500 11,30 % 309.792 1,98 %
    ΠΡΕΜΙΑ 1,5200 -3,80 % 530.815 0,61 %
    ΑΛΜΥ 2,2500 3,21 % 191.904 0,59 %
    ΙΝΚΑΤ 2,3100 -5,33 % 185.853 0,39 %
    ΕΠΣΙΛ 14,4000 10,77 % 50.092 0,37 %
    ΜΠΡΙΚ 2,1800 3,81 % 130.139 0,36 %
    ΙΝΤΚΑ 2,2900 1,55 % 264.207 0,35 %
    ΟΠΑΠ 13,4200 -0,59 % 1.126.150 0,32 %
    ΔΕΗ 9,3100 -1,12 % 726.570 0,31 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΣΠΥΡ 0,2100 0,00 % 1.463 19,05 %
    ΦΙΕΡ 0,5500 12,24 % 3.753 13,88 %
    ΒΟΣΥΣ 2,1000 5,00 % 1.225 13,00 %
    ΕΠΣΙΛ 14,4000 10,77 % 50.092 12,69 %
    ΒΙΟΣΚ 0,6500 11,30 % 309.792 12,67 %
    ΒΙΟΚΑ 1,6200 8,72 % 8.281 11,41 %
    ΑΤΤ 0,0884 4,25 % 552.084 11,32 %
    ΚΤΗΛΑ 1,9000 0,53 % 335 10,05 %
    ΔΑΙΟΣ 3,3000 1,23 % 1.611 9,82 %
    ΛΕΒΚ 0,4460 -0,89 % 2.001 8,89 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%