| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7400 | -7,50 % | -0,0600 | 34 |
| ΛΑΝΑΚ | 1,3000 | -4,41 % | -0,0600 | 525 |
| ΙΝΤΕΚ | 6,2500 | -3,70 % | -0,2400 | 48.208 |
| ΙΝΤΕΤ | 1,4000 | -3,45 % | -0,0500 | 1.816 |
| ONYX | 1,6450 | -2,95 % | -0,0500 | 55.582 |
| ΜΑΘΙΟ | 0,8200 | -2,38 % | -0,0200 | 101 |
| ΣΑΝΜΕΖΖ | 0,1964 | -2,04 % | -0,0041 | 41 |
| ΒΙΟΣΚ | 2,8000 | -1,75 % | -0,0500 | 11.137 |
| ΕΛΤΟΝ | 1,9950 | -1,72 % | -0,0350 | 19.613 |
| ΛΑΒΙ | 1,2100 | -1,63 % | -0,0200 | 22.786 |
Συνεχης ενημερωση
UNIBIOS Α.Ε. (ΒΙΟΣΚ)
2,8000 €
-0,0500 (-1,75%)
- Άνοιγμα 2,8100
- Υψηλό 2,8500
- Χαμηλό 2,7900
- Όγκος 11.137
- Τζίρος 31.219 €
- Πράξεις 24
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/11/2024 | 1,4750 | 0,00% | 1,4800 | 1,4800 | 1,4300 | 11.935 | 17.302,72 |
| 08/11/2024 | 1,4750 | 1,72% | 1,4700 | 1,4800 | 1,4300 | 11.768 | 17.144,10 |
| 07/11/2024 | 1,4500 | -3,01% | 1,4700 | 1,4850 | 1,4500 | 12.252 | 17.897,21 |
| 06/11/2024 | 1,4950 | 0,67% | 1,4800 | 1,5350 | 1,4600 | 23.675 | 35.797,04 |
| 05/11/2024 | 1,4850 | 0,68% | 1,4700 | 1,4850 | 1,4550 | 7.631 | 11.224,62 |
| 04/11/2024 | 1,4750 | -0,34% | 1,4600 | 1,5050 | 1,4600 | 3.867 | 5.701,23 |
| 01/11/2024 | 1,4800 | 3,50% | 1,4600 | 1,4900 | 1,4200 | 16.741 | 24.255,84 |
| 31/10/2024 | 1,4300 | -2,05% | 1,4300 | 1,4700 | 1,4250 | 22.248 | 31.999,08 |
| 30/10/2024 | 1,4600 | -4,26% | 1,5500 | 1,5500 | 1,4400 | 37.223 | 54.554,16 |
| 29/10/2024 | 1,5250 | -0,33% | 1,5300 | 1,5700 | 1,5050 | 7.476 | 11.514,20 |
| 25/10/2024 | 1,5300 | 0,66% | 1,5000 | 1,5300 | 1,4800 | 12.611 | 18.859,89 |
| 24/10/2024 | 1,5200 | -2,88% | 1,5250 | 1,5400 | 1,4900 | 15.863 | 24.036,99 |
| 23/10/2024 | 1,5650 | 0,97% | 1,5500 | 1,5800 | 1,5000 | 16.433 | 25.082,52 |
| 22/10/2024 | 1,5500 | -3,13% | 1,5700 | 1,5750 | 1,5250 | 16.995 | 26.302,77 |
| 21/10/2024 | 1,6000 | -0,93% | 1,5900 | 1,6400 | 1,5750 | 6.533 | 10.418,13 |
| 18/10/2024 | 1,6150 | 0,94% | 1,6100 | 1,6500 | 1,5900 | 27.178 | 44.096,38 |
| 17/10/2024 | 1,6000 | 7,38% | 1,5000 | 1,6000 | 1,5000 | 28.682 | 44.951,42 |
| 16/10/2024 | 1,4900 | 0,34% | 1,4900 | 1,5000 | 1,4700 | 7.511 | 11.177,76 |
| 15/10/2024 | 1,4850 | 0,34% | 1,4800 | 1,5200 | 1,4600 | 12.956 | 19.196,05 |
| 14/10/2024 | 1,4800 | 0,00% | 1,4800 | 1,5000 | 1,4500 | 32.558 | 47.824,43 |
| 11/10/2024 | 1,4800 | -1,99% | 1,5250 | 1,5250 | 1,4600 | 38.039 | 56.374,97 |
| 10/10/2024 | 1,5100 | -1,63% | 1,5150 | 1,5400 | 1,5050 | 7.734 | 11.753,96 |
| 09/10/2024 | 1,5350 | 0,99% | 1,5550 | 1,5600 | 1,5000 | 9.914 | 15.001,09 |
| 08/10/2024 | 1,5200 | 0,00% | 1,5000 | 1,5300 | 1,5000 | 8.383 | 12.687,24 |
| 07/10/2024 | 1,5200 | -0,65% | 1,5300 | 1,5650 | 1,5000 | 13.620 | 20.642,40 |
| 04/10/2024 | 1,5300 | 0,00% | 1,5700 | 1,5700 | 1,5100 | 33.072 | 50.596,91 |
| 03/10/2024 | 1,5300 | -1,92% | 1,5350 | 1,5750 | 1,5300 | 37.191 | 57.575,30 |
| 02/10/2024 | 1,5600 | -1,27% | 1,5450 | 1,5750 | 1,5300 | 35.561 | 54.979,90 |
| 01/10/2024 | 1,5800 | 1,94% | 1,5700 | 1,6100 | 1,5600 | 49.931 | 79.085,10 |
| 30/9/2024 | 1,5500 | -6,06% | 1,6750 | 1,6750 | 1,5250 | 119.543 | 190.487,66 |
| 27/9/2024 | 1,6500 | -0,30% | 1,6450 | 1,6600 | 1,6300 | 35.132 | 57.614,30 |
| 26/9/2024 | 1,6550 | -2,36% | 1,6700 | 1,7000 | 1,6550 | 23.656 | 39.565,22 |
| 25/9/2024 | 1,6950 | 0,00% | 1,6600 | 1,7000 | 1,6500 | 40.302 | 67.185,50 |
| 24/9/2024 | 1,6950 | -1,17% | 1,7300 | 1,7300 | 1,6700 | 17.765 | 30.136,77 |
| 23/9/2024 | 1,7150 | -1,44% | 1,7300 | 1,7400 | 1,7000 | 19.745 | 33.814,43 |
| 20/9/2024 | 1,7400 | -2,52% | 1,7800 | 1,7950 | 1,6900 | 20.130 | 35.030,77 |
| 19/9/2024 | 1,7850 | 0,00% | 1,7900 | 1,7950 | 1,7600 | 14.482 | 25.740,53 |
| 18/9/2024 | 1,7850 | -1,11% | 1,8100 | 1,8200 | 1,7600 | 7.569 | 13.490,88 |
| 17/9/2024 | 1,8050 | 1,98% | 1,7700 | 1,8100 | 1,7700 | 9.624 | 17.245,11 |
| 16/9/2024 | 1,7700 | -0,56% | 1,7800 | 1,8200 | 1,7600 | 15.518 | 27.832,07 |
| 13/9/2024 | 1,7800 | 2,30% | 1,7800 | 1,7800 | 1,7350 | 17.741 | 31.265,84 |
| 12/9/2024 | 1,7400 | -2,79% | 1,8000 | 1,8200 | 1,7400 | 19.819 | 35.147,77 |
| 11/9/2024 | 1,7900 | -0,56% | 1,8000 | 1,8150 | 1,7750 | 21.203 | 37.826,08 |
| 10/9/2024 | 1,8000 | -1,91% | 1,8350 | 1,8350 | 1,7950 | 32.035 | 58.139,00 |
| 09/9/2024 | 1,8350 | 7,31% | 1,7350 | 1,8500 | 1,7100 | 129.918 | 234.276,59 |
| 06/9/2024 | 1,7100 | 0,00% | 1,6700 | 1,7200 | 1,6700 | 5.977 | 10.106,82 |
| 05/9/2024 | 1,7100 | 0,59% | 1,6800 | 1,7100 | 1,6700 | 17.742 | 30.060,39 |
| 04/9/2024 | 1,7000 | -0,29% | 1,7050 | 1,7050 | 1,6450 | 19.903 | 33.291,56 |
| 03/9/2024 | 1,7050 | 1,49% | 1,6800 | 1,7150 | 1,6500 | 20.704 | 34.973,07 |
| 02/9/2024 | 1,6800 | 0,60% | 1,6950 | 1,6950 | 1,6400 | 6.962 | 11.597,96 |
| 30/8/2024 | 1,6700 | -0,30% | 1,6600 | 1,6800 | 1,6500 | 3.463 | 5.756,44 |
| 29/8/2024 | 1,6750 | 0,60% | 1,6650 | 1,6850 | 1,6500 | 7.155 | 11.933,56 |
| 28/8/2024 | 1,6650 | 0,30% | 1,6600 | 1,6700 | 1,6450 | 16.578 | 27.540,46 |
| 27/8/2024 | 1,6600 | 0,00% | 1,7000 | 1,7000 | 1,6500 | 10.922 | 18.181,26 |
| 26/8/2024 | 1,6600 | 0,30% | 1,6800 | 1,7000 | 1,6300 | 24.344 | 40.425,93 |
| 23/8/2024 | 1,6550 | -1,49% | 1,7400 | 1,7400 | 1,6500 | 10.936 | 18.137,64 |
| 22/8/2024 | 1,6800 | -1,47% | 1,6800 | 1,7100 | 1,6500 | 32.192 | 53.832,74 |
| 21/8/2024 | 1,7050 | -1,16% | 1,7500 | 1,7500 | 1,6900 | 25.631 | 43.845,26 |
| 20/8/2024 | 1,7250 | -0,86% | 1,7600 | 1,7600 | 1,6500 | 18.765 | 31.895,00 |
| 19/8/2024 | 1,7400 | 0,29% | 1,7350 | 1,7600 | 1,7050 | 25.221 | 44.026,96 |
| 16/8/2024 | 1,7350 | -1,42% | 1,7750 | 1,8100 | 1,7300 | 44.625 | 78.986,87 |
| 14/8/2024 | 1,7600 | 2,33% | 1,7200 | 1,7750 | 1,7200 | 69.186 | 121.213,22 |
| 13/8/2024 | 1,7200 | 1,18% | 1,7300 | 1,7400 | 1,6800 | 36.043 | 62.170,33 |
| 12/8/2024 | 1,7000 | 4,29% | 1,6550 | 1,7200 | 1,6550 | 73.739 | 125.139,75 |
| 09/8/2024 | 1,6300 | -1,21% | 1,6700 | 1,6950 | 1,6100 | 31.570 | 51.929,71 |
| 08/8/2024 | 1,6500 | -1,79% | 1,6800 | 1,6800 | 1,6200 | 53.910 | 88.785,96 |
| 07/8/2024 | 1,6800 | 4,67% | 1,6000 | 1,7200 | 1,6000 | 151.946 | 253.888,95 |
| 06/8/2024 | 1,6050 | 13,03% | 1,4000 | 1,6400 | 1,4000 | 203.680 | 312.547,73 |
| 05/8/2024 | 1,4200 | -2,07% | 1,4000 | 1,4600 | 1,3200 | 145.054 | 201.809,82 |
| 02/8/2024 | 1,4500 | -0,34% | 1,4650 | 1,5100 | 1,4300 | 154.597 | 226.999,90 |
| 01/8/2024 | 1,4550 | -1,02% | 1,4850 | 1,4850 | 1,4300 | 27.190 | 39.455,88 |
| 31/7/2024 | 1,4700 | -0,34% | 1,4800 | 1,4950 | 1,4450 | 22.934 | 33.665,37 |
| 30/7/2024 | 1,4750 | 1,72% | 1,4500 | 1,5000 | 1,4500 | 85.828 | 127.268,88 |
| 29/7/2024 | 1,4500 | 3,57% | 1,4000 | 1,4650 | 1,3900 | 40.490 | 57.911,12 |
| 26/7/2024 | 1,4000 | -1,06% | 1,3950 | 1,4250 | 1,3900 | 20.790 | 29.138,44 |
| 25/7/2024 | 1,4150 | 1,80% | 1,4100 | 1,4300 | 1,3600 | 36.031 | 50.546,45 |
| 24/7/2024 | 1,3900 | -2,11% | 1,4100 | 1,4200 | 1,3700 | 33.062 | 45.905,99 |
| 23/7/2024 | 1,4200 | 2,53% | 1,3850 | 1,4600 | 1,3850 | 108.907 | 155.808,49 |
| 22/7/2024 | 1,3850 | 4,92% | 1,3300 | 1,3850 | 1,2900 | 46.109 | 62.520,41 |
| 19/7/2024 | 1,3200 | 1,54% | 1,3100 | 1,3250 | 1,2850 | 3.996 | 5.205,62 |
| 18/7/2024 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2750 | 1.707 | 2.204,68 |
| 17/7/2024 | 1,3000 | 0,00% | 1,2800 | 1,3050 | 1,2800 | 4.265 | 5.528,39 |
| 16/7/2024 | 1,3000 | 0,78% | 1,3050 | 1,3050 | 1,2800 | 1.687 | 2.173,14 |
| 15/7/2024 | 1,2900 | 0,00% | 1,2900 | 1,3050 | 1,2900 | 8.648 | 11.210,92 |
| 12/7/2024 | 1,2900 | 0,78% | 1,3000 | 1,3250 | 1,2600 | 24.065 | 30.993,31 |
| 11/7/2024 | 1,2800 | -1,54% | 1,3350 | 1,3350 | 1,2700 | 9.728 | 12.508,10 |
| 10/7/2024 | 1,3000 | 0,39% | 1,2950 | 1,3200 | 1,2900 | 8.805 | 11.476,97 |
| 09/7/2024 | 1,2950 | 1,97% | 1,3150 | 1,3150 | 1,2700 | 12.209 | 15.792,35 |
| 08/7/2024 | 1,2700 | -1,17% | 1,2800 | 1,3150 | 1,2700 | 10.947 | 14.140,22 |
| 05/7/2024 | 1,2850 | -0,39% | 1,2900 | 1,2900 | 1,2750 | 4.230 | 5.413,37 |
| 04/7/2024 | 1,2900 | -0,39% | 1,3000 | 1,3100 | 1,2700 | 7.944 | 10.252,01 |
| 03/7/2024 | 1,2950 | 0,39% | 1,3100 | 1,3100 | 1,2700 | 9.078 | 11.657,77 |
| 02/7/2024 | 1,2900 | 0,78% | 1,2800 | 1,3000 | 1,2550 | 12.875 | 16.299,81 |
| 01/7/2024 | 1,2800 | 1,59% | 1,3000 | 1,3000 | 1,2600 | 12.237 | 15.560,64 |
| 28/6/2024 | 1,2600 | -0,79% | 1,2500 | 1,3000 | 1,2500 | 13.891 | 17.670,60 |
| 27/6/2024 | 1,2700 | 1,60% | 1,2550 | 1,2700 | 1,2500 | 6.422 | 8.041,60 |
| 26/6/2024 | 1,2500 | -3,85% | 1,3000 | 1,3000 | 1,2450 | 12.450 | 15.662,97 |
| 25/6/2024 | 1,3000 | 2,36% | 1,2400 | 1,3250 | 1,2400 | 14.739 | 19.190,39 |
| 21/6/2024 | 1,2700 | 0,00% | 1,2900 | 1,2900 | 1,2400 | 11.035 | 13.811,97 |
| 20/6/2024 | 1,2700 | 0,40% | 1,2650 | 1,2950 | 1,2500 | 38.571 | 48.603,53 |
| 19/6/2024 | 1,2650 | -1,17% | 1,3000 | 1,3000 | 1,2600 | 13.691 | 17.393,35 |
| 18/6/2024 | 1,2800 | -0,78% | 1,2800 | 1,3100 | 1,2800 | 5.900 | 7.626,10 |
| 17/6/2024 | 1,2900 | -2,27% | 1,3200 | 1,3250 | 1,2800 | 11.937 | 15.403,77 |
| 14/6/2024 | 1,3200 | -1,86% | 1,3100 | 1,3300 | 1,2700 | 37.677 | 48.657,65 |
| 13/6/2024 | 1,3450 | 0,37% | 1,3100 | 1,3700 | 1,3100 | 10.294 | 13.659,53 |
| 12/6/2024 | 1,3400 | 0,75% | 1,3500 | 1,3500 | 1,3050 | 7.389 | 9.711,83 |
| 11/6/2024 | 1,3300 | -0,75% | 1,3400 | 1,3400 | 1,3300 | 1.800 | 2.401,50 |
| 10/6/2024 | 1,3400 | 0,75% | 1,3000 | 1,3700 | 1,3000 | 7.064 | 9.438,43 |
| 07/6/2024 | 1,3300 | 0,00% | 1,3150 | 1,3300 | 1,3150 | 2.030 | 2.699,60 |
| 06/6/2024 | 1,3300 | 0,76% | 1,3300 | 1,3750 | 1,3100 | 13.294 | 17.644,27 |
| 05/6/2024 | 1,3200 | -0,75% | 1,3250 | 1,3300 | 1,3000 | 9.488 | 12.429,54 |
| 04/6/2024 | 1,3300 | -0,75% | 1,3100 | 1,3300 | 1,2900 | 7.891 | 10.319,80 |
| 03/6/2024 | 1,3400 | 1,13% | 1,3550 | 1,3550 | 1,3100 | 13.620 | 17.969,14 |
| 31/5/2024 | 1,3250 | 0,38% | 1,3350 | 1,3400 | 1,2850 | 25.940 | 33.644,42 |
| 30/5/2024 | 1,3200 | -0,38% | 1,3450 | 1,3450 | 1,3000 | 9.027 | 11.891,36 |
| 29/5/2024 | 1,3250 | 0,76% | 1,3150 | 1,3250 | 1,2700 | 25.365 | 32.839,77 |
| 28/5/2024 | 1,3150 | -2,59% | 1,3650 | 1,3650 | 1,3150 | 15.420 | 20.565,54 |
| 27/5/2024 | 1,3500 | 0,00% | 1,3600 | 1,3650 | 1,3200 | 7.460 | 9.985,80 |
| 24/5/2024 | 1,3500 | 0,75% | 1,3650 | 1,3650 | 1,3200 | 2.767 | 3.683,60 |
| 23/5/2024 | 1,3400 | 0,00% | 1,3600 | 1,3600 | 1,3300 | 20.388 | 27.254,60 |
| 22/5/2024 | 1,3400 | -4,29% | 1,3750 | 1,3800 | 1,3400 | 35.245 | 47.825,48 |
| 21/5/2024 | 1,4000 | 1,45% | 1,3950 | 1,4050 | 1,3800 | 18.536 | 25.734,46 |
| 20/5/2024 | 1,3800 | -1,43% | 1,4000 | 1,4150 | 1,3750 | 11.710 | 16.239,64 |
| 17/5/2024 | 1,4000 | 0,72% | 1,4200 | 1,4200 | 1,3650 | 22.038 | 30.486,55 |
| 16/5/2024 | 1,3900 | 0,00% | 1,4100 | 1,4300 | 1,3650 | 37.154 | 51.650,65 |
| 15/5/2024 | 1,3900 | -1,77% | 1,3950 | 1,4300 | 1,3900 | 36.668 | 51.648,75 |
| 14/5/2024 | 1,4150 | 0,35% | 1,4400 | 1,4400 | 1,3800 | 16.448 | 23.109,55 |
| 13/5/2024 | 1,4100 | -1,74% | 1,4300 | 1,4300 | 1,3800 | 32.416 | 45.383,15 |
| 10/5/2024 | 1,4350 | 0,00% | 1,4500 | 1,4750 | 1,4250 | 108.560 | 157.371,61 |
| 09/5/2024 | 1,4350 | 5,90% | 1,4050 | 1,4650 | 1,4050 | 303.221 | 436.893,13 |
| 08/5/2024 | 1,3550 | 3,44% | 1,3200 | 1,3600 | 1,3200 | 60.163 | 80.854,65 |
| 02/5/2024 | 1,3100 | 0,38% | 1,3150 | 1,3150 | 1,2700 | 15.853 | 20.512,72 |
| 30/4/2024 | 1,3050 | 3,16% | 1,2750 | 1,3200 | 1,2400 | 66.728 | 86.280,50 |
| 29/4/2024 | 1,2650 | -1,17% | 1,2850 | 1,2900 | 1,2400 | 19.028 | 24.132,02 |
| 26/4/2024 | 1,2800 | 1,59% | 1,2850 | 1,2850 | 1,2300 | 33.117 | 41.646,88 |
| 25/4/2024 | 1,2600 | 2,86% | 1,2250 | 1,2750 | 1,2000 | 52.189 | 65.086,34 |
| 24/4/2024 | 1,2250 | 0,41% | 1,2400 | 1,2400 | 1,2050 | 6.736 | 8.187,43 |
| 23/4/2024 | 1,2200 | 0,41% | 1,2250 | 1,2400 | 1,2000 | 17.132 | 20.851,88 |
| 22/4/2024 | 1,2150 | 3,85% | 1,2000 | 1,2200 | 1,1700 | 21.421 | 25.898,69 |
| 19/4/2024 | 1,1700 | 1,30% | 1,1600 | 1,1800 | 1,1400 | 15.621 | 18.183,96 |
| 18/4/2024 | 1,1550 | 0,43% | 1,1500 | 1,1650 | 1,1400 | 15.476 | 17.896,12 |
| 17/4/2024 | 1,1500 | 2,22% | 1,1450 | 1,1750 | 1,1300 | 36.209 | 41.747,50 |
| 16/4/2024 | 1,1250 | -2,17% | 1,1250 | 1,1300 | 1,0800 | 57.467 | 63.873,96 |
| 15/4/2024 | 1,1500 | -2,13% | 1,1100 | 1,1550 | 1,1100 | 63.941 | 72.136,92 |
| 12/4/2024 | 1,1750 | -2,08% | 1,2350 | 1,2350 | 1,1550 | 38.756 | 45.800,33 |
| 11/4/2024 | 1,2000 | -0,83% | 1,2250 | 1,2250 | 1,1900 | 16.828 | 20.289,68 |
| 10/4/2024 | 1,2100 | -0,82% | 1,2350 | 1,2350 | 1,1850 | 32.256 | 39.214,15 |
| 09/4/2024 | 1,2200 | 0,00% | 1,2300 | 1,2300 | 1,1950 | 13.818 | 16.716,72 |
| 08/4/2024 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,1800 | 5.730 | 6.882,56 |
| 05/4/2024 | 1,2000 | -0,41% | 1,1800 | 1,2000 | 1,1450 | 33.201 | 38.598,75 |
| 04/4/2024 | 1,2050 | 0,42% | 1,2300 | 1,2300 | 1,1750 | 27.534 | 32.801,00 |
| 03/4/2024 | 1,2000 | 0,00% | 1,1700 | 1,2050 | 1,1700 | 7.660 | 9.139,96 |
| 02/4/2024 | 1,2000 | -3,61% | 1,2200 | 1,2300 | 1,1900 | 21.421 | 25.684,60 |
| 28/3/2024 | 1,2450 | 0,00% | 1,2550 | 1,2750 | 1,2400 | 29.409 | 36.861,33 |
| 27/3/2024 | 1,2450 | 2,89% | 1,2100 | 1,2600 | 1,2100 | 38.637 | 47.884,26 |
| 26/3/2024 | 1,2100 | 0,83% | 1,2000 | 1,2200 | 1,1750 | 15.971 | 19.019,97 |
| 22/3/2024 | 1,2000 | -2,04% | 1,2450 | 1,2450 | 1,2000 | 19.833 | 24.058,30 |
| 21/3/2024 | 1,2250 | 0,00% | 1,2250 | 1,2500 | 1,2200 | 18.672 | 22.997,85 |
| 20/3/2024 | 1,2250 | 0,41% | 1,2350 | 1,2350 | 1,2100 | 2.613 | 3.184,89 |
| 19/3/2024 | 1,2200 | -1,61% | 1,2350 | 1,2400 | 1,2100 | 19.408 | 23.789,61 |
| 15/3/2024 | 1,2400 | 0,81% | 1,2300 | 1,2450 | 1,2250 | 7.923 | 9.737,67 |
| 14/3/2024 | 1,2300 | 0,00% | 1,2450 | 1,2450 | 1,2100 | 6.903 | 8.441,96 |
| 13/3/2024 | 1,2300 | 1,65% | 1,2050 | 1,2450 | 1,2050 | 6.202 | 7.590,00 |
| 12/3/2024 | 1,2100 | -0,82% | 1,1950 | 1,2300 | 1,1900 | 25.105 | 30.513,86 |
| 11/3/2024 | 1,2200 | -2,01% | 1,2550 | 1,2600 | 1,2150 | 42.509 | 52.478,39 |
| 08/3/2024 | 1,2450 | 1,22% | 1,2300 | 1,2550 | 1,2300 | 15.812 | 19.621,70 |
| 07/3/2024 | 1,2300 | -2,38% | 1,2500 | 1,2500 | 1,2200 | 22.676 | 27.985,60 |
| 06/3/2024 | 1,2600 | 1,20% | 1,2250 | 1,2650 | 1,2250 | 22.873 | 28.455,44 |
| 05/3/2024 | 1,2450 | -0,40% | 1,2700 | 1,2750 | 1,2400 | 18.400 | 23.049,65 |
| 04/3/2024 | 1,2500 | -1,19% | 1,2550 | 1,2700 | 1,2400 | 16.475 | 20.720,02 |
| 01/3/2024 | 1,2650 | 2,02% | 1,2650 | 1,2900 | 1,2450 | 21.764 | 27.728,53 |
| 29/2/2024 | 1,2400 | -1,59% | 1,2400 | 1,2850 | 1,2350 | 58.617 | 74.140,92 |
| 28/2/2024 | 1,2600 | 2,02% | 1,2300 | 1,2600 | 1,1950 | 54.708 | 67.013,20 |
| 27/2/2024 | 1,2350 | -1,59% | 1,2400 | 1,2550 | 1,2350 | 6.639 | 8.226,99 |
| 26/2/2024 | 1,2550 | -0,79% | 1,2450 | 1,2600 | 1,2400 | 6.765 | 8.458,64 |
| 23/2/2024 | 1,2650 | -1,17% | 1,2650 | 1,2750 | 1,2400 | 32.883 | 41.187,13 |
| 22/2/2024 | 1,2800 | 0,00% | 1,2850 | 1,2850 | 1,2600 | 8.089 | 10.300,16 |
| 21/2/2024 | 1,2800 | 0,00% | 1,2600 | 1,2900 | 1,2600 | 8.617 | 10.991,26 |
| 20/2/2024 | 1,2800 | 0,79% | 1,2600 | 1,2850 | 1,2600 | 12.393 | 15.814,55 |
| 19/2/2024 | 1,2700 | -0,78% | 1,2900 | 1,2900 | 1,2500 | 13.703 | 17.430,53 |
| 16/2/2024 | 1,2800 | 0,00% | 1,2750 | 1,2900 | 1,2750 | 7.067 | 9.048,34 |
| 15/2/2024 | 1,2800 | 0,39% | 1,3200 | 1,3200 | 1,2550 | 38.456 | 48.683,49 |
| 14/2/2024 | 1,2750 | -1,16% | 1,2700 | 1,3100 | 1,2700 | 22.697 | 28.991,50 |
| 13/2/2024 | 1,2900 | -1,53% | 1,3500 | 1,3500 | 1,2900 | 22.517 | 29.281,54 |
| 12/2/2024 | 1,3100 | -5,07% | 1,3600 | 1,3600 | 1,3100 | 26.649 | 35.480,35 |
| 09/2/2024 | 1,3800 | 5,75% | 1,3200 | 1,3800 | 1,3200 | 123.986 | 168.314,03 |
| 08/2/2024 | 1,3050 | 2,35% | 1,2550 | 1,3100 | 1,2550 | 31.738 | 40.734,73 |
| 07/2/2024 | 1,2750 | 0,39% | 1,3050 | 1,3050 | 1,2600 | 16.748 | 21.309,01 |
| 06/2/2024 | 1,2700 | 0,00% | 1,2900 | 1,3050 | 1,2600 | 22.749 | 28.932,95 |
| 05/2/2024 | 1,2700 | -1,17% | 1,2800 | 1,3050 | 1,2550 | 48.612 | 61.955,02 |
| 02/2/2024 | 1,2850 | 0,78% | 1,2750 | 1,2950 | 1,2600 | 19.679 | 25.050,39 |
| 01/2/2024 | 1,2750 | -0,39% | 1,3000 | 1,3000 | 1,2500 | 28.033 | 35.337,19 |
| 31/1/2024 | 1,2800 | 0,00% | 1,2900 | 1,3000 | 1,2800 | 18.959 | 24.449,33 |
| 30/1/2024 | 1,2800 | -1,16% | 1,2800 | 1,2850 | 1,2550 | 21.713 | 27.535,89 |
| 29/1/2024 | 1,2950 | -0,38% | 1,2700 | 1,2950 | 1,2550 | 23.368 | 29.624,80 |
| 26/1/2024 | 1,3000 | 1,56% | 1,3000 | 1,3200 | 1,2550 | 26.780 | 34.526,17 |
| 25/1/2024 | 1,2800 | -2,29% | 1,2900 | 1,3300 | 1,2800 | 34.286 | 44.124,04 |
| 24/1/2024 | 1,3100 | -1,13% | 1,3250 | 1,3250 | 1,2950 | 18.828 | 24.655,34 |
| 23/1/2024 | 1,3250 | -0,38% | 1,3500 | 1,3500 | 1,3100 | 15.401 | 20.592,04 |
| 22/1/2024 | 1,3300 | 1,53% | 1,3450 | 1,3500 | 1,3200 | 34.449 | 46.044,30 |
| 19/1/2024 | 1,3100 | 0,77% | 1,3000 | 1,3300 | 1,2800 | 8.042 | 10.448,04 |
| 18/1/2024 | 1,3000 | 1,96% | 1,2450 | 1,3250 | 1,2450 | 10.037 | 12.944,26 |
| 17/1/2024 | 1,2750 | -0,78% | 1,2850 | 1,2900 | 1,2450 | 17.425 | 22.100,45 |
| 16/1/2024 | 1,2850 | 0,39% | 1,2650 | 1,2850 | 1,2500 | 13.443 | 17.086,96 |
| 15/1/2024 | 1,2800 | -2,66% | 1,2900 | 1,3150 | 1,2700 | 21.280 | 27.591,25 |
| 12/1/2024 | 1,3150 | -0,38% | 1,3000 | 1,3150 | 1,2800 | 22.537 | 29.260,62 |
| 11/1/2024 | 1,3200 | -0,75% | 1,3500 | 1,3500 | 1,2950 | 46.810 | 61.292,20 |
| 10/1/2024 | 1,3300 | -2,21% | 1,3400 | 1,3700 | 1,2900 | 51.853 | 68.490,17 |
| 09/1/2024 | 1,3600 | -3,20% | 1,4000 | 1,4500 | 1,3600 | 87.548 | 122.335,66 |
| 08/1/2024 | 1,4050 | -1,06% | 1,3900 | 1,4100 | 1,3750 | 135.276 | 188.377,08 |
| 05/1/2024 | 1,4200 | 9,23% | 1,3100 | 1,4200 | 1,3100 | 287.671 | 391.159,51 |
| 04/1/2024 | 1,3000 | 7,00% | 1,2350 | 1,3100 | 1,1950 | 122.636 | 155.923,42 |
| 03/1/2024 | 1,2150 | 5,65% | 1,1500 | 1,2500 | 1,1500 | 73.019 | 87.444,72 |
| 02/1/2024 | 1,1500 | 3,14% | 1,1150 | 1,1850 | 1,1150 | 15.723 | 17.956,62 |
| 29/12/2023 | 1,1150 | -1,33% | 1,1450 | 1,1450 | 1,1150 | 7.599 | 8.541,99 |
| 28/12/2023 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1150 | 14.750 | 16.646,16 |
| 27/12/2023 | 1,1400 | 2,24% | 1,1100 | 1,1400 | 1,1100 | 8.635 | 9.633,70 |
| 22/12/2023 | 1,1150 | -0,45% | 1,1200 | 1,1300 | 1,1000 | 15.419 | 17.148,07 |
| 21/12/2023 | 1,1200 | 0,45% | 1,1200 | 1,1400 | 1,1050 | 14.045 | 15.794,35 |
| 20/12/2023 | 1,1150 | -1,76% | 1,1400 | 1,1650 | 1,1150 | 19.120 | 21.687,69 |
| 19/12/2023 | 1,1350 | 0,00% | 1,1500 | 1,1500 | 1,1150 | 11.204 | 12.654,65 |
| 18/12/2023 | 1,1350 | 0,89% | 1,1400 | 1,1400 | 1,1150 | 7.579 | 8.528,81 |
| 15/12/2023 | 1,1250 | -0,44% | 1,1300 | 1,1600 | 1,1250 | 12.821 | 14.565,49 |
| 14/12/2023 | 1,1300 | -2,59% | 1,1700 | 1,1700 | 1,1300 | 22.224 | 25.504,98 |
| 13/12/2023 | 1,1600 | -0,85% | 1,1650 | 1,1850 | 1,1550 | 1.904 | 2.204,87 |
| 12/12/2023 | 1,1700 | 0,43% | 1,1700 | 1,1700 | 1,1450 | 4.473 | 5.144,09 |
| 11/12/2023 | 1,1650 | -1,69% | 1,1550 | 1,1750 | 1,1500 | 15.279 | 17.773,92 |
| 08/12/2023 | 1,1850 | -3,27% | 1,2100 | 1,2150 | 1,1550 | 27.732 | 32.935,58 |
| 07/12/2023 | 1,2250 | 8,41% | 1,1400 | 1,2300 | 1,1400 | 86.515 | 104.004,76 |
| 06/12/2023 | 1,1300 | 3,20% | 1,0900 | 1,1300 | 1,0900 | 23.157 | 25.861,29 |
| 05/12/2023 | 1,0950 | -2,23% | 1,1050 | 1,1100 | 1,0900 | 18.075 | 19.907,63 |
| 04/12/2023 | 1,1200 | 0,00% | 1,1200 | 1,1400 | 1,1100 | 5.225 | 5.875,77 |
| 01/12/2023 | 1,1200 | -0,44% | 1,1050 | 1,1350 | 1,1050 | 12.359 | 13.877,11 |
| 30/11/2023 | 1,1250 | 0,00% | 1,1300 | 1,1350 | 1,0900 | 23.076 | 25.707,69 |
| 29/11/2023 | 1,1250 | 0,00% | 1,0950 | 1,1300 | 1,0950 | 7.531 | 8.439,04 |
| 28/11/2023 | 1,1250 | 2,27% | 1,0900 | 1,1250 | 1,0900 | 4.052 | 4.460,00 |
| 27/11/2023 | 1,1000 | 0,00% | 1,1100 | 1,1300 | 1,1000 | 19.230 | 21.490,18 |
| 24/11/2023 | 1,1000 | -2,65% | 1,1050 | 1,1250 | 1,1000 | 12.320 | 13.591,00 |
| 23/11/2023 | 1,1300 | 0,44% | 1,1300 | 1,1300 | 1,1050 | 10.324 | 11.490,15 |
| 22/11/2023 | 1,1250 | 1,81% | 1,1300 | 1,1400 | 1,1050 | 9.903 | 11.111,50 |
| 21/11/2023 | 1,1050 | 0,00% | 1,1400 | 1,1400 | 1,1050 | 3.281 | 3.639,04 |
| 20/11/2023 | 1,1050 | -2,21% | 1,1100 | 1,1500 | 1,1050 | 12.520 | 14.019,10 |
| 17/11/2023 | 1,1300 | 3,20% | 1,1000 | 1,1600 | 1,1000 | 26.107 | 29.449,86 |
| 16/11/2023 | 1,0950 | -2,67% | 1,1000 | 1,1250 | 1,0950 | 16.232 | 17.893,66 |
| 15/11/2023 | 1,1250 | 0,00% | 1,1200 | 1,1350 | 1,1100 | 9.255 | 10.353,75 |
| 14/11/2023 | 1,1250 | 1,35% | 1,1200 | 1,1400 | 1,0900 | 18.220 | 20.326,77 |
| 13/11/2023 | 1,1100 | -1,33% | 1,1200 | 1,1250 | 1,0900 | 12.581 | 13.955,55 |
| 10/11/2023 | 1,1250 | -1,32% | 1,1150 | 1,1350 | 1,0900 | 2.341 | 2.585,71 |
| 09/11/2023 | 1,1400 | 2,70% | 1,1500 | 1,1500 | 1,1150 | 4.724 | 5.344,03 |
| 08/11/2023 | 1,1100 | -3,90% | 1,1450 | 1,1500 | 1,1100 | 12.823 | 14.421,26 |
| 07/11/2023 | 1,1550 | 0,00% | 1,1350 | 1,1550 | 1,1300 | 2.655 | 3.021,56 |
| 06/11/2023 | 1,1550 | 1,76% | 1,1400 | 1,1600 | 1,1300 | 15.377 | 17.568,42 |
| 03/11/2023 | 1,1350 | 0,44% | 1,1400 | 1,1500 | 1,1200 | 24.396 | 27.657,32 |
| 02/11/2023 | 1,1300 | 0,89% | 1,1200 | 1,1400 | 1,1100 | 27.515 | 31.076,64 |
| 01/11/2023 | 1,1200 | -0,88% | 1,1500 | 1,1500 | 1,1100 | 9.957 | 11.286,59 |
| 31/10/2023 | 1,1300 | 0,00% | 1,1200 | 1,1600 | 1,1200 | 12.641 | 14.338,79 |
| 30/10/2023 | 1,1300 | 2,73% | 1,1000 | 1,1300 | 1,0800 | 35.490 | 39.557,14 |
| 27/10/2023 | 1,1000 | 1,85% | 1,0950 | 1,1000 | 1,0650 | 27.401 | 29.975,71 |
| 26/10/2023 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0400 | 9.916 | 10.531,80 |
| 25/10/2023 | 1,0800 | 1,41% | 1,0850 | 1,1100 | 1,0600 | 118.467 | 128.962,68 |
| 24/10/2023 | 1,0650 | 6,50% | 1,0400 | 1,0700 | 1,0200 | 58.285 | 61.301,94 |
| 23/10/2023 | 1,0000 | -0,50% | 1,0200 | 1,0200 | 0,9860 | 14.208 | 14.188,84 |
| 20/10/2023 | 1,0050 | -1,47% | 0,9960 | 1,0200 | 0,9820 | 24.363 | 24.413,44 |
| 19/10/2023 | 1,0200 | 4,51% | 0,9880 | 1,0200 | 0,9500 | 41.022 | 40.383,75 |
| 18/10/2023 | 0,9760 | -0,81% | 0,9980 | 0,9980 | 0,9600 | 20.154 | 19.460,18 |
| 17/10/2023 | 0,9840 | -0,20% | 0,9980 | 1,0150 | 0,9600 | 13.548 | 13.331,92 |
| 16/10/2023 | 0,9860 | 1,65% | 0,9980 | 0,9980 | 0,9540 | 7.630 | 7.479,15 |
| 13/10/2023 | 0,9700 | -2,02% | 1,0200 | 1,0200 | 0,9600 | 17.044 | 16.504,14 |
| 12/10/2023 | 0,9900 | -3,41% | 1,0000 | 1,0450 | 0,9880 | 39.370 | 40.044,51 |
| 11/10/2023 | 1,0250 | -0,97% | 1,0350 | 1,0350 | 0,9980 | 17.045 | 17.357,25 |
| 10/10/2023 | 1,0350 | 5,61% | 1,0000 | 1,0350 | 0,9700 | 29.062 | 29.351,39 |
| 09/10/2023 | 0,9800 | -3,45% | 0,9540 | 1,0000 | 0,9540 | 49.942 | 48.711,45 |
| 06/10/2023 | 1,0150 | -0,49% | 1,0450 | 1,0450 | 0,9900 | 13.154 | 13.191,93 |
| 05/10/2023 | 1,0200 | -5,12% | 1,0750 | 1,0750 | 1,0200 | 21.074 | 21.786,89 |
| 04/10/2023 | 1,0750 | 3,37% | 1,0550 | 1,0850 | 1,0100 | 46.476 | 49.368,96 |
| 03/10/2023 | 1,0400 | -0,48% | 1,0050 | 1,0500 | 1,0000 | 13.071 | 13.294,18 |
| 02/10/2023 | 1,0450 | -0,48% | 1,0800 | 1,0800 | 1,0000 | 15.240 | 15.800,65 |
| 29/9/2023 | 1,0500 | 7,36% | 1,0100 | 1,0500 | 0,9960 | 29.033 | 29.830,82 |
| 28/9/2023 | 0,9780 | 1,66% | 0,9600 | 0,9880 | 0,9440 | 19.014 | 18.305,92 |
| 27/9/2023 | 0,9620 | 0,42% | 0,9600 | 1,0100 | 0,9600 | 14.456 | 13.983,65 |
| 26/9/2023 | 0,9580 | -2,24% | 0,9900 | 0,9900 | 0,9500 | 25.954 | 24.967,75 |
| 25/9/2023 | 0,9800 | -2,00% | 1,0250 | 1,0400 | 0,9800 | 20.256 | 20.285,87 |
| 22/9/2023 | 1,0000 | 1,01% | 0,9920 | 1,0200 | 0,9820 | 14.366 | 14.389,73 |
| 21/9/2023 | 0,9900 | 1,02% | 0,9700 | 0,9900 | 0,9320 | 67.870 | 65.702,36 |
| 20/9/2023 | 0,9800 | -5,31% | 1,0150 | 1,0500 | 0,9300 | 31.606 | 31.556,14 |
| 19/9/2023 | 1,0350 | -1,90% | 1,0300 | 1,0450 | 1,0100 | 30.618 | 31.257,40 |
| 18/9/2023 | 1,0550 | -3,21% | 1,1150 | 1,1200 | 1,0300 | 32.351 | 34.129,52 |
| 15/9/2023 | 1,0900 | 6,34% | 1,0100 | 1,0900 | 1,0100 | 21.477 | 22.620,54 |
| 14/9/2023 | 1,0250 | 0,00% | 1,0000 | 1,0250 | 1,0000 | 15.574 | 15.775,85 |
| 13/9/2023 | 1,0250 | -1,44% | 1,0100 | 1,0400 | 1,0000 | 34.974 | 35.297,93 |
| 12/9/2023 | 1,0400 | -2,80% | 1,0500 | 1,0700 | 1,0200 | 17.673 | 18.425,84 |
| 11/9/2023 | 1,0700 | 1,90% | 1,0850 | 1,1200 | 1,0300 | 28.800 | 30.770,45 |
| 08/9/2023 | 1,0500 | -1,41% | 1,0500 | 1,0800 | 1,0150 | 59.202 | 62.119,60 |
| 07/9/2023 | 1,0650 | -5,33% | 1,1300 | 1,1300 | 1,0400 | 33.208 | 35.716,92 |
| 06/9/2023 | 1,1250 | 1,81% | 1,1050 | 1,1400 | 1,1000 | 16.555 | 18.599,84 |
| 05/9/2023 | 1,1050 | -1,78% | 1,0850 | 1,1300 | 1,0850 | 32.088 | 35.474,56 |
| 04/9/2023 | 1,1250 | -1,32% | 1,1300 | 1,1500 | 1,0900 | 53.063 | 58.557,70 |
| 01/9/2023 | 1,1400 | -3,80% | 1,1750 | 1,1850 | 1,1300 | 45.965 | 53.050,36 |
| 31/8/2023 | 1,1850 | -2,87% | 1,2000 | 1,2150 | 1,1800 | 19.662 | 23.505,36 |
| 30/8/2023 | 1,2200 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 20.932 | 25.298,91 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 29,0000 | 9,02 % | 2,4000 | 1 |
| ΠΑΙΡ | 0,9400 | 8,05 % | 0,0700 | 44 |
| ΛΕΒΚ | 0,3000 | 7,14 % | 0,0200 | 1 |
| ΑΚΡΙΤ | 1,0700 | 4,90 % | 0,0500 | 600 |
| ΒΙΟΚΑ | 1,9150 | 4,08 % | 0,0750 | 32.147 |
| ΔΟΜΙΚ | 2,4100 | 3,88 % | 0,0900 | 13.754 |
| ΦΟΥΝΤΛ | 1,4200 | 3,65 % | 0,0500 | 11.110 |
| ΟΤΟΕΛ | 13,2800 | 3,43 % | 0,4400 | 34.158 |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 0,2500 | 105 |
| ΕΛΛ | 17,3500 | 3,27 % | 0,5500 | 13.578 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3300 | 0,05 % | 0,0020 | 24.640.730 |
| ΠΕΙΡ | 8,8120 | 0,41 % | 0,0360 | 22.374.824 |
| ΕΤΕ | 15,6000 | -0,32 % | -0,0500 | 14.032.800 |
| ΑΛΦΑ | 4,2160 | 0,43 % | 0,0180 | 13.387.409 |
| MTLN | 47,3200 | 2,20 % | 1,0200 | 12.795.441 |
| ΓΕΚΤΕΡΝΑ | 33,4400 | 1,27 % | 0,4200 | 6.355.909 |
| ΟΠΑΠ | 17,5300 | 2,75 % | 0,4700 | 5.903.575 |
| ΔΕΗ | 20,3000 | 2,47 % | 0,4900 | 5.755.953 |
| ΜΟΗ | 34,2000 | 1,12 % | 0,3800 | 4.029.168 |
| ΜΠΕΛΑ | 25,3000 | 0,40 % | 0,1000 | 3.317.214 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3300 | 0,05 % | 5.688.318 | 24,64εκ. |
| ΑΛΦΑ | 4,2160 | 0,43 % | 3.167.063 | 13,39εκ. |
| ΠΕΙΡ | 8,8120 | 0,41 % | 2.532.953 | 22,37εκ. |
| BYLOT | 1,0300 | 0,00 % | 1.162.683 | 1,20εκ. |
| ΕΤΕ | 15,6000 | -0,32 % | 894.237 | 14,03εκ. |
| CREDIA | 1,4940 | -0,53 % | 351.872 | 525,5χιλ. |
| ΟΠΑΠ | 17,5300 | 2,75 % | 342.049 | 5,90εκ. |
| OPTIMA | 8,6200 | 2,86 % | 335.790 | 2,91εκ. |
| ΔΕΗ | 20,3000 | 2,47 % | 285.510 | 5,76εκ. |
| MTLN | 47,3200 | 2,20 % | 271.793 | 12,80εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| REALCONS | 6,3000 | 0,00 % | 198.648 | 0,92 % |
| YKNOT | 2,1700 | 1,88 % | 60.169 | 0,79 % |
| ΠΕΙΡ | 8,8120 | 0,41 % | 2.532.953 | 0,20 % |
| MTLN | 47,3200 | 2,20 % | 271.793 | 0,19 % |
| ΓΕΚΤΕΡΝΑ | 33,4400 | 1,27 % | 189.876 | 0,18 % |
| ΑΒΑΞ | 3,4300 | -0,87 % | 261.987 | 0,18 % |
| ΕΥΡΩΒ | 4,3300 | 0,05 % | 5.688.318 | 0,16 % |
| OPTIMA | 8,6200 | 2,86 % | 335.790 | 0,15 % |
| ΕΚΤΕΡ | 3,9900 | -0,25 % | 38.124 | 0,14 % |
| ΑΛΦΑ | 4,2160 | 0,43 % | 3.167.063 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΑΑ | 11,6900 | 2,72 % | 70.991 | 5,71 % |
| ΓΚΜΕΖΖ | 0,4945 | -0,90 % | 7.542 | 5,51 % |
| YKNOT | 2,1700 | 1,88 % | 60.169 | 5,16 % |
| ΟΤΟΕΛ | 13,2800 | 3,43 % | 34.158 | 5,14 % |
| ΕΛΛΑΚΤΩΡ | 1,4480 | 1,83 % | 99.128 | 5,06 % |
| OPTIMA | 8,6200 | 2,86 % | 335.790 | 4,89 % |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 105 | 4,76 % |
| ΔΟΜΙΚ | 2,4100 | 3,88 % | 13.754 | 4,74 % |
| ΒΙΟΚΑ | 1,9150 | 4,08 % | 32.147 | 4,62 % |
| ΣΑΝΜΕΖΖ | 0,1964 | -2,04 % | 41 | 4,54 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|