| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,4400 | -6,52 % | -0,2400 | 66 |
| MTLN | 42,7400 | -6,44 % | -2,9400 | 661.678 |
| ΦΡΙΓΟ | 0,4800 | -3,81 % | -0,0190 | 91.325 |
| ΜΟΝΤΑ | 5,1800 | -3,72 % | -0,2000 | 1.305 |
| ΜΟΥΖΚ | 0,5700 | -3,39 % | -0,0200 | 750 |
| ΣΠΙ | 0,5840 | -3,31 % | -0,0200 | 2.000 |
| ΧΑΙΔΕ | 0,7350 | -3,29 % | -0,0250 | 1.047 |
| ΑΤΕΚ | 1,6000 | -3,03 % | -0,0500 | 2.905 |
| ΣΠΕΙΣ | 7,1800 | -2,97 % | -0,2200 | 2.690 |
| ΚΕΚΡ | 2,0000 | -2,44 % | -0,0500 | 1.799 |
Συνεχης ενημερωση
ΒΙΟΚΑΡΠΕΤ Α.Ε. (ΒΙΟΚΑ)
1,8100 €
-0,0050 (-0,28%)
- Άνοιγμα 1,8150
- Υψηλό 1,8250
- Χαμηλό 1,7900
- Όγκος 22.183
- Τζίρος 40.013 €
- Πράξεις 63
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/11/1996 | 1,1700 | -3,31% | 1,2100 | 1,2100 | 1,1200 | 3.994 | ,00 |
| 05/11/1996 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1800 | 2.495 | ,00 |
| 04/11/1996 | 1,2100 | 3,42% | 1,1700 | 1,2100 | 1,1700 | 4.994 | ,00 |
| 01/11/1996 | 1,1700 | -0,85% | 1,1800 | 1,2000 | 1,1700 | 6.243 | ,00 |
| 31/10/1996 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 30/10/1996 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1700 | 3.045 | ,00 |
| 29/10/1996 | 1,1900 | 0,00% | 1,1900 | 1,2000 | 1,1900 | 1.146 | ,00 |
| 25/10/1996 | 1,1900 | -3,25% | 1,2300 | 1,2300 | 1,1700 | 7.569 | ,00 |
| 24/10/1996 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,1700 | 6.243 | ,00 |
| 23/10/1996 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2100 | 3.695 | ,00 |
| 22/10/1996 | 1,2500 | 3,31% | 1,2100 | 1,2600 | 1,1400 | 3.595 | ,00 |
| 21/10/1996 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 18/10/1996 | 1,2100 | 2,54% | 1,1800 | 1,2700 | 1,1800 | 996 | ,00 |
| 17/10/1996 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1700 | 2.495 | ,00 |
| 16/10/1996 | 1,1700 | -0,85% | 1,1800 | 1,2000 | 1,1700 | 1.746 | ,00 |
| 15/10/1996 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1700 | 996 | ,00 |
| 14/10/1996 | 1,2100 | -6,20% | 1,2900 | 1,2900 | 1,2100 | 3.371 | ,00 |
| 11/10/1996 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 246 | ,00 |
| 10/10/1996 | 1,2900 | 3,20% | 1,2500 | 1,3000 | 1,2500 | 2.795 | ,00 |
| 09/10/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 172 | ,00 |
| 08/10/1996 | 1,2500 | -6,72% | 1,3400 | 1,3400 | 1,2500 | 246 | ,00 |
| 07/10/1996 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,2700 | 2.121 | ,00 |
| 04/10/1996 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,2700 | 17.238 | ,00 |
| 03/10/1996 | 1,3600 | 0,00% | 1,3600 | 1,3900 | 1,3000 | 1.596 | ,00 |
| 02/10/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,2900 | 372 | ,00 |
| 01/10/1996 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3600 | 246 | ,00 |
| 30/9/1996 | 1,3700 | -0,72% | 1,3800 | 1,4000 | 1,3700 | 1.945 | ,00 |
| 27/9/1996 | 1,3800 | 1,47% | 1,3600 | 1,4000 | 1,3600 | 6.293 | ,00 |
| 26/9/1996 | 1,3600 | -5,56% | 1,4400 | 1,4400 | 1,3600 | 2.095 | ,00 |
| 25/9/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,3900 | 7.743 | ,00 |
| 24/9/1996 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,3900 | 7.619 | ,00 |
| 23/9/1996 | 1,4800 | 1,37% | 1,4600 | 1,5200 | 1,4600 | 66.512 | ,00 |
| 20/9/1996 | 1,4600 | 0,00% | 1,4600 | 1,5100 | 1,4100 | 5.170 | ,00 |
| 19/9/1996 | 1,4600 | -3,31% | 1,5100 | 1,5100 | 1,4600 | 18.587 | ,00 |
| 18/9/1996 | 1,5100 | 4,14% | 1,4500 | 1,5300 | 1,4500 | 4.994 | ,00 |
| 17/9/1996 | 1,4500 | -4,61% | 1,5200 | 1,5200 | 1,4500 | 3.695 | ,00 |
| 16/9/1996 | 1,5200 | 0,00% | 1,5200 | 1,5500 | 1,4800 | 21.785 | ,00 |
| 13/9/1996 | 1,5200 | 7,80% | 1,4100 | 1,5200 | 1,3800 | 42.700 | ,00 |
| 12/9/1996 | 1,4100 | 2,17% | 1,3800 | 1,4400 | 1,3100 | 80.955 | ,00 |
| 11/9/1996 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,3600 | 996 | ,00 |
| 10/9/1996 | 1,3600 | 0,00% | 1,3600 | 1,3900 | 1,3600 | 772 | ,00 |
| 09/9/1996 | 1,3600 | -2,16% | 1,3900 | 1,3900 | 1,3400 | 4.794 | ,00 |
| 06/9/1996 | 1,3900 | 7,75% | 1,2900 | 1,3900 | 1,2800 | 23.960 | ,00 |
| 05/9/1996 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2400 | 1.422 | ,00 |
| 04/9/1996 | 1,2900 | 4,03% | 1,2400 | 1,2900 | 1,2400 | 9.142 | ,00 |
| 03/9/1996 | 1,2400 | 3,33% | 1,2000 | 1,2400 | 1,2000 | 1.672 | ,00 |
| 02/9/1996 | 1,2000 | -2,44% | 1,2300 | 1,2500 | 1,2000 | 496 | ,00 |
| 30/8/1996 | 1,2300 | -6,11% | 1,3100 | 1,3100 | 1,2300 | 11.191 | ,00 |
| 29/8/1996 | 1,3100 | -3,68% | 1,3600 | 1,3600 | 1,2900 | 2.295 | ,00 |
| 28/8/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 72 | ,00 |
| 27/8/1996 | 1,3600 | 5,43% | 1,2900 | 1,3800 | 1,2000 | 3.245 | ,00 |
| 26/8/1996 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2000 | 11.441 | ,00 |
| 23/8/1996 | 1,2900 | 3,20% | 1,2500 | 1,2900 | 1,2500 | 6.893 | ,00 |
| 22/8/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 246 | ,00 |
| 21/8/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 722 | ,00 |
| 20/8/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 246 | ,00 |
| 19/8/1996 | 1,2500 | 5,93% | 1,1800 | 1,2500 | 1,1700 | 546 | ,00 |
| 16/8/1996 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 14/8/1996 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 2.745 | ,00 |
| 13/8/1996 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1700 | 4.244 | ,00 |
| 12/8/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1700 | 4.094 | ,00 |
| 09/8/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 246 | ,00 |
| 08/8/1996 | 1,1900 | -3,25% | 1,2300 | 1,2300 | 1,1700 | 996 | ,00 |
| 07/8/1996 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,1700 | 2.695 | ,00 |
| 06/8/1996 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,1700 | 546 | ,00 |
| 05/8/1996 | 1,2100 | -6,20% | 1,2900 | 1,3000 | 1,2100 | 746 | ,00 |
| 02/8/1996 | 1,2900 | 2,38% | 1,2600 | 1,2900 | 1,1700 | 2.721 | ,00 |
| 01/8/1996 | 1,2600 | 7,69% | 1,1700 | 1,2600 | 1,1700 | 246 | ,00 |
| 31/7/1996 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1700 | 1.995 | ,00 |
| 30/7/1996 | 1,2000 | 1,69% | 1,1800 | 1,2300 | 1,1800 | 1.396 | ,00 |
| 29/7/1996 | 1,1800 | -4,84% | 1,2400 | 1,2400 | 1,1800 | 822 | ,00 |
| 26/7/1996 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,1800 | 296 | ,00 |
| 25/7/1996 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,1700 | 1.496 | ,00 |
| 24/7/1996 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,1800 | 796 | ,00 |
| 23/7/1996 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2000 | 496 | ,00 |
| 22/7/1996 | 1,2200 | -5,43% | 1,2900 | 1,2900 | 1,1900 | 746 | ,00 |
| 19/7/1996 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2400 | 1.072 | ,00 |
| 18/7/1996 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,3200 | 72 | ,00 |
| 17/7/1996 | 1,3400 | -2,19% | 1,3700 | 1,3700 | 1,3400 | 496 | ,00 |
| 16/7/1996 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3700 | 122 | ,00 |
| 15/7/1996 | 1,3800 | -1,43% | 1,4000 | 1,4300 | 1,3700 | 1.995 | ,00 |
| 12/7/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 10 | ,00 |
| 11/7/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 10 | ,00 |
| 10/7/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 10 | ,00 |
| 09/7/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 10 | ,00 |
| 08/7/1996 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3400 | 1.346 | ,00 |
| 05/7/1996 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 746 | ,00 |
| 04/7/1996 | 1,4000 | 2,94% | 1,3600 | 1,4000 | 1,3600 | 1.496 | ,00 |
| 03/7/1996 | 1,3600 | -2,86% | 1,4000 | 1,4000 | 1,3600 | 3.871 | ,00 |
| 02/7/1996 | 1,4000 | -3,45% | 1,4500 | 1,4500 | 1,4000 | 496 | ,00 |
| 01/7/1996 | 1,4500 | -0,68% | 1,4600 | 1,5200 | 1,4500 | 1.746 | ,00 |
| 28/6/1996 | 1,4600 | 5,80% | 1,3800 | 1,4700 | 1,3300 | 26.933 | ,00 |
| 27/6/1996 | 1,3800 | 8,66% | 1,2700 | 1,3800 | 1,2700 | 446 | ,00 |
| 25/6/1996 | 1,2700 | 1,60% | 1,2500 | 1,3100 | 1,2500 | 5.244 | ,00 |
| 24/6/1996 | 1,2500 | -3,10% | 1,2900 | 1,3500 | 1,2500 | 5.670 | ,00 |
| 21/6/1996 | 1,2900 | -5,84% | 1,3700 | 1,3700 | 1,2900 | 1.396 | ,00 |
| 20/6/1996 | 1,3700 | 0,00% | 1,3700 | 1,3900 | 1,3700 | 2.895 | ,00 |
| 19/6/1996 | 1,3700 | -5,52% | 1,4500 | 1,4500 | 1,3700 | 4.120 | ,00 |
| 18/6/1996 | 1,4500 | 1,40% | 1,4300 | 1,4500 | 1,4300 | 246 | ,00 |
| 17/6/1996 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,4000 | 4.244 | ,00 |
| 14/6/1996 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4100 | 4.370 | ,00 |
| 13/6/1996 | 1,4600 | -2,01% | 1,4900 | 1,5000 | 1,4600 | 4.294 | ,00 |
| 12/6/1996 | 1,4900 | -1,97% | 1,5200 | 1,5300 | 1,4800 | 19.087 | ,00 |
| 11/6/1996 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4600 | 110.516 | ,00 |
| 10/6/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 2.245 | ,00 |
| 07/6/1996 | 1,4800 | 2,78% | 1,4400 | 1,4800 | 1,4400 | 4.370 | ,00 |
| 06/6/1996 | 1,4400 | 0,70% | 1,4300 | 1,4400 | 1,4100 | 2.371 | ,00 |
| 05/6/1996 | 1,4300 | -3,38% | 1,4800 | 1,4800 | 1,4200 | 3.245 | ,00 |
| 04/6/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 1.995 | ,00 |
| 31/5/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4300 | 2.695 | ,00 |
| 30/5/1996 | 1,4800 | 1,37% | 1,4600 | 1,5000 | 1,4200 | 2.121 | ,00 |
| 29/5/1996 | 1,4600 | 0,00% | 1,4600 | 1,5200 | 1,4600 | 1.072 | ,00 |
| 28/5/1996 | 1,4600 | -3,95% | 1,5200 | 1,5200 | 1,4600 | 8.118 | ,00 |
| 27/5/1996 | 1,5200 | -0,65% | 1,5300 | 1,6000 | 1,5200 | 16.188 | ,00 |
| 24/5/1996 | 1,5300 | 1,32% | 1,5100 | 1,5800 | 1,4700 | 10.217 | ,00 |
| 23/5/1996 | 1,5100 | 7,86% | 1,4000 | 1,5100 | 1,4000 | 128.880 | ,00 |
| 22/5/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3900 | 8.492 | ,00 |
| 21/5/1996 | 1,4000 | 0,00% | 1,4000 | 1,4100 | 1,3900 | 6.519 | ,00 |
| 20/5/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3400 | 6.969 | ,00 |
| 17/5/1996 | 1,4000 | 1,45% | 1,3800 | 1,4400 | 1,3800 | 4.420 | ,00 |
| 16/5/1996 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 15/5/1996 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3400 | 822 | ,00 |
| 14/5/1996 | 1,3900 | 2,96% | 1,3500 | 1,3900 | 1,3500 | 772 | ,00 |
| 13/5/1996 | 1,3500 | -2,88% | 1,3900 | 1,3900 | 1,3200 | 1.372 | ,00 |
| 10/5/1996 | 1,3900 | 0,00% | 1,3900 | 1,4000 | 1,3900 | 1.496 | ,00 |
| 09/5/1996 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3300 | 1.246 | ,00 |
| 08/5/1996 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,2500 | 4.544 | ,00 |
| 07/5/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 06/5/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 03/5/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 02/5/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 30/4/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 29/4/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 26/4/1996 | 1,3600 | 1,49% | 1,3400 | 1,3600 | 1,3000 | 972 | ,00 |
| 25/4/1996 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 24/4/1996 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 23/4/1996 | 1,3400 | -4,29% | 1,4000 | 1,4000 | 1,3400 | 246 | ,00 |
| 22/4/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 10 | ,00 |
| 19/4/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 10 | ,00 |
| 18/4/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3700 | 1.046 | ,00 |
| 17/4/1996 | 1,4000 | -2,78% | 1,4400 | 1,4400 | 1,4000 | 2.245 | ,00 |
| 16/4/1996 | 1,4400 | 3,60% | 1,3900 | 1,4400 | 1,3700 | 1.822 | ,00 |
| 11/4/1996 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3400 | 1.472 | ,00 |
| 10/4/1996 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 1.796 | ,00 |
| 09/4/1996 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3900 | 2.995 | ,00 |
| 08/4/1996 | 1,4100 | -1,40% | 1,4300 | 1,4300 | 1,4100 | 5.444 | ,00 |
| 05/4/1996 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 472 | ,00 |
| 04/4/1996 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,4000 | 1.096 | ,00 |
| 03/4/1996 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 02/4/1996 | 1,4500 | -3,97% | 1,5100 | 1,5100 | 1,4000 | 1.496 | ,00 |
| 01/4/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 10 | ,00 |
| 29/3/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 496 | ,00 |
| 28/3/1996 | 1,5100 | 0,67% | 1,5000 | 1,5100 | 1,5000 | 222 | ,00 |
| 27/3/1996 | 1,5000 | 2,04% | 1,4700 | 1,5000 | 1,4700 | 96 | ,00 |
| 26/3/1996 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 96 | ,00 |
| 22/3/1996 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,4400 | 1.196 | ,00 |
| 21/3/1996 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4400 | 1.346 | ,00 |
| 20/3/1996 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 10 | ,00 |
| 19/3/1996 | 1,4600 | 0,00% | 1,4600 | 1,4800 | 1,4600 | 2.495 | ,00 |
| 18/3/1996 | 1,4600 | -4,58% | 1,5300 | 1,5300 | 1,4600 | 6.319 | ,00 |
| 15/3/1996 | 1,5300 | -4,38% | 1,6000 | 1,6000 | 1,5200 | 2.845 | ,00 |
| 14/3/1996 | 1,6000 | 6,67% | 1,5000 | 1,6000 | 1,5000 | 96 | ,00 |
| 13/3/1996 | 1,5000 | -5,06% | 1,5800 | 1,5800 | 1,4900 | 4.194 | ,00 |
| 12/3/1996 | 1,5800 | -3,66% | 1,6400 | 1,6400 | 1,5800 | 96 | ,00 |
| 11/3/1996 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 08/3/1996 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 07/3/1996 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 06/3/1996 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 05/3/1996 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 996 | ,00 |
| 04/3/1996 | 1,6400 | -1,20% | 1,6600 | 1,6800 | 1,6400 | 3.495 | ,00 |
| 01/3/1996 | 1,6600 | 4,40% | 1,5900 | 1,6600 | 1,5500 | 2.295 | ,00 |
| 29/2/1996 | 1,5900 | -4,79% | 1,6700 | 1,6700 | 1,5800 | 2.445 | ,00 |
| 28/2/1996 | 1,6700 | 1,83% | 1,6400 | 1,6700 | 1,6400 | 2.821 | ,00 |
| 27/2/1996 | 1,6400 | 7,19% | 1,5300 | 1,6400 | 1,5100 | 596 | ,00 |
| 23/2/1996 | 1,5300 | -2,55% | 1,5700 | 1,5700 | 1,5300 | 4.570 | ,00 |
| 22/2/1996 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5300 | 4.620 | ,00 |
| 21/2/1996 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5800 | 2.495 | ,00 |
| 20/2/1996 | 1,6100 | 0,00% | 1,6100 | 1,6200 | 1,6100 | 2.495 | ,00 |
| 19/2/1996 | 1,6100 | -1,83% | 1,6400 | 1,6400 | 1,6100 | 2.495 | ,00 |
| 16/2/1996 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 1.246 | ,00 |
| 15/2/1996 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 1.746 | ,00 |
| 14/2/1996 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6200 | 496 | ,00 |
| 13/2/1996 | 1,6400 | 0,00% | 1,6400 | 1,6700 | 1,6400 | 4.244 | ,00 |
| 12/2/1996 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6200 | 1.496 | ,00 |
| 09/2/1996 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 96 | ,00 |
| 08/2/1996 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.446 | ,00 |
| 07/2/1996 | 1,6800 | 2,44% | 1,6400 | 1,6900 | 1,6400 | 3.894 | ,00 |
| 06/2/1996 | 1,6400 | 1,86% | 1,6100 | 1,6600 | 1,6100 | 1.872 | ,00 |
| 05/2/1996 | 1,6100 | -3,59% | 1,6700 | 1,6700 | 1,6100 | 372 | ,00 |
| 02/2/1996 | 1,6700 | -4,57% | 1,7500 | 1,7500 | 1,6700 | 5.744 | ,00 |
| 01/2/1996 | 1,7500 | -1,69% | 1,7800 | 1,7800 | 1,7500 | 10.991 | ,00 |
| 31/1/1996 | 1,7800 | 5,33% | 1,6900 | 1,7800 | 1,6900 | 7.743 | ,00 |
| 30/1/1996 | 1,6900 | -1,17% | 1,7100 | 1,7300 | 1,6900 | 5.620 | ,00 |
| 29/1/1996 | 1,7100 | 2,40% | 1,6700 | 1,7300 | 1,6700 | 5.794 | ,00 |
| 26/1/1996 | 1,6700 | 0,60% | 1,6600 | 1,7100 | 1,6600 | 1.746 | ,00 |
| 25/1/1996 | 1,6600 | 0,00% | 1,6600 | 1,6800 | 1,6600 | 2.695 | ,00 |
| 24/1/1996 | 1,6600 | -2,92% | 1,7100 | 1,7100 | 1,6500 | 3.795 | ,00 |
| 23/1/1996 | 1,7100 | -1,72% | 1,7400 | 1,7400 | 1,6800 | 3.445 | ,00 |
| 22/1/1996 | 1,7400 | 3,57% | 1,6800 | 1,7400 | 1,6800 | 6.093 | ,00 |
| 19/1/1996 | 1,6800 | 3,70% | 1,6200 | 1,7200 | 1,6200 | 6.669 | ,00 |
| 18/1/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6000 | 2.845 | ,00 |
| 17/1/1996 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6100 | 2.421 | ,00 |
| 16/1/1996 | 1,6400 | 0,00% | 1,6400 | 1,6600 | 1,6400 | 5.220 | ,00 |
| 15/1/1996 | 1,6400 | 5,81% | 1,5500 | 1,6600 | 1,5500 | 8.792 | ,00 |
| 12/1/1996 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5300 | 3.445 | ,00 |
| 11/1/1996 | 1,5500 | 2,65% | 1,5100 | 1,5700 | 1,5100 | 3.045 | ,00 |
| 10/1/1996 | 1,5100 | -2,58% | 1,5500 | 1,5500 | 1,5100 | 6.143 | ,00 |
| 09/1/1996 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5400 | 2.271 | ,00 |
| 08/1/1996 | 1,5400 | -1,91% | 1,5700 | 1,5800 | 1,5400 | 3.245 | ,00 |
| 05/1/1996 | 1,5700 | 1,95% | 1,5400 | 1,5700 | 1,5400 | 146 | ,00 |
| 04/1/1996 | 1,5400 | -2,53% | 1,5800 | 1,5800 | 1,5400 | 1.995 | ,00 |
| 03/1/1996 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 996 | ,00 |
| 02/1/1996 | 1,5700 | -1,88% | 1,6000 | 1,6000 | 1,5700 | 596 | ,00 |
| 29/12/1995 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5800 | 746 | ,00 |
| 28/12/1995 | 1,6100 | 1,90% | 1,5800 | 1,6100 | 1,4900 | 4.794 | ,00 |
| 27/12/1995 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 22 | ,00 |
| 22/12/1995 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5500 | 2.045 | ,00 |
| 21/12/1995 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5500 | 4.394 | ,00 |
| 20/12/1995 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5300 | 2.545 | ,00 |
| 19/12/1995 | 1,5800 | -0,63% | 1,5900 | 1,6100 | 1,5300 | 5.570 | ,00 |
| 18/12/1995 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5600 | 522 | ,00 |
| 15/12/1995 | 1,5800 | -5,39% | 1,6700 | 1,6700 | 1,5800 | 9.118 | ,00 |
| 14/12/1995 | 1,6700 | 5,70% | 1,5800 | 1,7000 | 1,5700 | 14.739 | ,00 |
| 13/12/1995 | 1,5800 | 1,94% | 1,5500 | 1,5800 | 1,5100 | 15.888 | ,00 |
| 12/12/1995 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5200 | 2.245 | ,00 |
| 11/12/1995 | 1,5600 | 1,30% | 1,5400 | 1,5600 | 1,5300 | 6.993 | ,00 |
| 08/12/1995 | 1,5400 | -2,53% | 1,5800 | 1,5800 | 1,5400 | 3.121 | ,00 |
| 07/12/1995 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 2.071 | ,00 |
| 06/12/1995 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5700 | 1.822 | ,00 |
| 05/12/1995 | 1,5800 | 0,00% | 1,5800 | 1,5900 | 1,5300 | 5.444 | ,00 |
| 04/12/1995 | 1,5800 | 1,94% | 1,5500 | 1,5900 | 1,5500 | 5.969 | ,00 |
| 01/12/1995 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5300 | 4.270 | ,00 |
| 30/11/1995 | 1,5400 | 1,99% | 1,5100 | 1,5400 | 1,5100 | 1.022 | ,00 |
| 29/11/1995 | 1,5100 | 3,42% | 1,4600 | 1,5100 | 1,4600 | 9.867 | ,00 |
| 28/11/1995 | 1,4600 | -5,81% | 1,5500 | 1,5500 | 1,4600 | 3.195 | ,00 |
| 27/11/1995 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 10 | ,00 |
| 24/11/1995 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5400 | 122 | ,00 |
| 23/11/1995 | 1,5400 | 1,99% | 1,5100 | 1,5400 | 1,5100 | 996 | ,00 |
| 22/11/1995 | 1,5100 | 7,09% | 1,4100 | 1,5100 | 1,4100 | 22 | ,00 |
| 21/11/1995 | 1,4100 | -7,84% | 1,5300 | 1,5300 | 1,4100 | 8.618 | ,00 |
| 20/11/1995 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,5200 | 2.195 | ,00 |
| 17/11/1995 | 1,5500 | -1,90% | 1,5800 | 1,5800 | 1,5200 | 4.244 | ,00 |
| 16/11/1995 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5800 | 496 | ,00 |
| 15/11/1995 | 1,6100 | 5,92% | 1,5200 | 1,6100 | 1,5200 | 5.720 | ,00 |
| 14/11/1995 | 1,5200 | -1,94% | 1,5500 | 1,5500 | 1,5200 | 3.745 | ,00 |
| 13/11/1995 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5400 | 2.505 | ,00 |
| 10/11/1995 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5400 | 1.202 | ,00 |
| 09/11/1995 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5700 | 2.891 | ,00 |
| 08/11/1995 | 1,5900 | 1,27% | 1,5700 | 1,5900 | 1,5700 | 6.703 | ,00 |
| 07/11/1995 | 1,5700 | 3,29% | 1,5200 | 1,5700 | 1,5200 | 2.611 | ,00 |
| 06/11/1995 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,5200 | 2.745 | ,00 |
| 03/11/1995 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5300 | 4.956 | ,00 |
| 02/11/1995 | 1,5300 | -4,38% | 1,6000 | 1,6000 | 1,5300 | 6.301 | ,00 |
| 01/11/1995 | 1,6000 | 1,91% | 1,5700 | 1,6000 | 1,5700 | 6.809 | ,00 |
| 31/10/1995 | 1,5700 | -5,42% | 1,6600 | 1,6600 | 1,5700 | 2.133 | ,00 |
| 30/10/1995 | 1,6600 | -1,78% | 1,6900 | 1,6900 | 1,6300 | 17.725 | ,00 |
| 27/10/1995 | 1,6900 | 4,97% | 1,6100 | 1,6900 | 1,6100 | 14.279 | ,00 |
| 26/10/1995 | 1,6100 | 2,55% | 1,5700 | 1,6100 | 1,5700 | 7.399 | ,00 |
| 25/10/1995 | 1,5700 | 3,29% | 1,5200 | 1,5700 | 1,5200 | 23.982 | ,00 |
| 24/10/1995 | 1,5200 | 4,83% | 1,4500 | 1,5200 | 1,4500 | 3.994 | ,00 |
| 23/10/1995 | 1,4500 | -3,97% | 1,5100 | 1,5100 | 1,4500 | 12.620 | ,00 |
| 20/10/1995 | 1,5100 | 2,03% | 1,4800 | 1,5100 | 1,4800 | 1.746 | ,00 |
| 19/10/1995 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4800 | 368 | ,00 |
| 18/10/1995 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 17/10/1995 | 1,5000 | -1,96% | 1,5300 | 1,5300 | 1,5000 | 4.606 | ,00 |
| 16/10/1995 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 6.501 | ,00 |
| 13/10/1995 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5300 | 2.503 | ,00 |
| 12/10/1995 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 1.248 | ,00 |
| 11/10/1995 | 1,5400 | 1,32% | 1,5200 | 1,5400 | 1,5200 | 874 | ,00 |
| 10/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 2.945 | ,00 |
| 09/10/1995 | 1,5200 | 2,01% | 1,4900 | 1,5200 | 1,4900 | 3.745 | ,00 |
| 06/10/1995 | 1,4900 | 4,20% | 1,4300 | 1,4900 | 1,4300 | 1.492 | ,00 |
| 05/10/1995 | 1,4300 | -2,72% | 1,4700 | 1,4700 | 1,4300 | 2.463 | ,00 |
| 04/10/1995 | 1,4700 | -2,65% | 1,5100 | 1,5100 | 1,4700 | 344 | ,00 |
| 03/10/1995 | 1,5100 | -3,82% | 1,5700 | 1,5700 | 1,5100 | 5.036 | ,00 |
| 02/10/1995 | 1,5700 | -2,48% | 1,6100 | 1,6100 | 1,5700 | 1.556 | ,00 |
| 29/9/1995 | 1,6100 | -4,17% | 1,6800 | 1,6800 | 1,6100 | 1.514 | ,00 |
| 28/9/1995 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 10 | ,00 |
| 27/9/1995 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 1.398 | ,00 |
| 26/9/1995 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7200 | 2.577 | ,00 |
| 25/9/1995 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 764 | ,00 |
| 22/9/1995 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,7300 | 252 | ,00 |
| 21/9/1995 | 1,7500 | 1,74% | 1,7200 | 1,7500 | 1,7200 | 4.846 | ,00 |
| 20/9/1995 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 1.018 | ,00 |
| 19/9/1995 | 1,7200 | -3,37% | 1,7800 | 1,7800 | 1,7200 | 636 | ,00 |
| 18/9/1995 | 1,7800 | 2,30% | 1,7400 | 1,7800 | 1,7400 | 2.233 | ,00 |
| 15/9/1995 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,7200 | 816 | ,00 |
| 14/9/1995 | 1,7200 | -1,71% | 1,7500 | 1,7500 | 1,7200 | 378 | ,00 |
| 13/9/1995 | 1,7500 | 1,74% | 1,7200 | 1,7500 | 1,7200 | 612 | ,00 |
| 12/9/1995 | 1,7200 | -1,71% | 1,7500 | 1,7500 | 1,7200 | 866 | ,00 |
| 11/9/1995 | 1,7500 | -1,69% | 1,7800 | 1,7800 | 1,7500 | 1.228 | ,00 |
| 08/9/1995 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7800 | 6.835 | ,00 |
| 07/9/1995 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7900 | 1.412 | ,00 |
| 06/9/1995 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8100 | 822 | ,00 |
| 05/9/1995 | 1,8200 | -3,70% | 1,8900 | 1,8900 | 1,8200 | 7.481 | ,00 |
| 04/9/1995 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 01/9/1995 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8900 | 282 | ,00 |
| 31/8/1995 | 1,9100 | 0,53% | 1,9000 | 1,9100 | 1,9000 | 1.376 | ,00 |
| 30/8/1995 | 1,9000 | -2,56% | 1,9500 | 1,9500 | 1,9000 | 1.868 | ,00 |
| 29/8/1995 | 1,9500 | 0,00% | 1,9100 | 1,9500 | 1,9100 | 1.484 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,1800 | 8,76 % | 0,0950 | 145.762 |
| ΜΙΝ | 0,6760 | 5,30 % | 0,0340 | 2.007 |
| ΙΝΛΙΦ | 6,0000 | 4,53 % | 0,2600 | 129.096 |
| ΠΕΡΦ | 7,6100 | 4,53 % | 0,3300 | 105.118 |
| ΑΑΑΚ | 7,2500 | 4,32 % | 0,3000 | 1 |
| ΒΙΟ | 9,2000 | 4,07 % | 0,3600 | 387.197 |
| ΜΕΡΚΟ | 36,2000 | 4,02 % | 1,4000 | 36 |
| ΝΤΟΠΛΕΡ | 0,8000 | 3,90 % | 0,0300 | 37.244 |
| ΒΙΟΣΚ | 3,1500 | 3,62 % | 0,1100 | 33.736 |
| ΙΛΥΔΑ | 5,5600 | 2,96 % | 0,1600 | 14.143 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 42,7400 | -6,44 % | -2,9400 | 28.577.066 |
| ΕΤΕ | 12,8600 | -2,43 % | -0,3200 | 23.593.410 |
| ΠΕΙΡ | 6,8600 | 1,03 % | 0,0700 | 21.311.233 |
| ΕΥΡΩΒ | 3,2390 | 0,59 % | 0,0190 | 16.491.624 |
| CENER | 15,2000 | 2,70 % | 0,4000 | 13.244.626 |
| ΑΛΦΑ | 3,4620 | 0,64 % | 0,0220 | 12.478.271 |
| ΟΠΑΠ | 17,3900 | -0,74 % | -0,1300 | 7.851.179 |
| ΔΕΗ | 15,9400 | -0,06 % | -0,0100 | 5.745.606 |
| TITC | 40,4000 | 2,80 % | 1,1000 | 5.245.457 |
| AKTR | 8,4700 | -0,12 % | -0,0100 | 4.266.615 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2390 | 0,59 % | 5.140.519 | 16,49εκ. |
| ΑΛΦΑ | 3,4620 | 0,64 % | 3.661.301 | 12,48εκ. |
| ΠΕΙΡ | 6,8600 | 1,03 % | 3.142.065 | 21,31εκ. |
| ΙΝΛΟΤ | 1,0960 | 0,55 % | 2.961.504 | 3,23εκ. |
| ΕΤΕ | 12,8600 | -2,43 % | 1.831.452 | 23,59εκ. |
| CENER | 15,2000 | 2,70 % | 872.540 | 13,24εκ. |
| MTLN | 42,7400 | -6,44 % | 661.678 | 28,58εκ. |
| AKTR | 8,4700 | -0,12 % | 506.115 | 4,27εκ. |
| BOCHGR | 7,8600 | -1,01 % | 487.801 | 3,83εκ. |
| ΟΠΑΠ | 17,3900 | -0,74 % | 451.699 | 7,85εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 7,6100 | 4,53 % | 105.118 | 0,75 % |
| ΙΝΛΙΦ | 6,0000 | 4,53 % | 129.096 | 0,70 % |
| ΕΧΑΕ | 6,1600 | -0,48 % | 334.283 | 0,55 % |
| MTLN | 42,7400 | -6,44 % | 661.678 | 0,46 % |
| ΦΟΥΝΤΛ | 1,1800 | 8,76 % | 145.762 | 0,44 % |
| CENER | 15,2000 | 2,70 % | 872.540 | 0,41 % |
| EIS | 1,6700 | -0,36 % | 53.888 | 0,35 % |
| ΝΤΟΠΛΕΡ | 0,8000 | 3,90 % | 37.244 | 0,30 % |
| ΠΕΙΡ | 6,8600 | 1,03 % | 3.142.065 | 0,25 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 5.380 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8000 | 3,90 % | 37.244 | 10,39 % |
| ΦΟΥΝΤΛ | 1,1800 | 8,76 % | 145.762 | 9,22 % |
| ΔΡΟΜΕ | 0,3460 | 0,58 % | 8.618 | 8,14 % |
| ΚΑΙΡΟΜΕΖ | 0,4600 | 0,00 % | 287.041 | 7,93 % |
| ΝΑΚΑΣ | 3,4400 | -6,52 % | 66 | 7,07 % |
| ΚΟΥΑΛ | 1,3220 | -1,34 % | 52.386 | 6,12 % |
| ΠΕΡΦ | 7,6100 | 4,53 % | 105.118 | 5,63 % |
| ΜΙΝ | 0,6760 | 5,30 % | 2.007 | 5,61 % |
| ΒΙΟΣΚ | 3,1500 | 3,62 % | 33.736 | 5,26 % |
| ΙΝΤΕΤ | 1,3450 | 1,13 % | 3.600 | 5,20 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|