| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8650 | -4,95 % | -0,0450 | 6.683 |
| ΚΟΡΔΕ | 0,5200 | -3,35 % | -0,0180 | 11.648 |
| ΛΕΒΚ | 0,3100 | -3,13 % | -0,0100 | 1.302 |
| ΞΥΛΚ | 0,2660 | -2,56 % | -0,0070 | 19.700 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 39.396 |
| ΜΕΡΚΟ | 34,8000 | -2,25 % | -0,8000 | 245 |
| ΜΕΝΤΙ | 2,6500 | -2,21 % | -0,0600 | 18 |
| ΙΛΥΔΑ | 5,3400 | -2,20 % | -0,1200 | 1.553 |
| CNLCAP | 7,4000 | -1,99 % | -0,1500 | 260 |
| ΣΕΝΤΡ | 0,3590 | -1,91 % | -0,0070 | 51.763 |
Συνεχης ενημερωση
ΒΙΟΚΑΡΠΕΤ Α.Ε. (ΒΙΟΚΑ)
1,9800 €
-0,0100 (-0,50%)
- Άνοιγμα 2,0000
- Υψηλό 2,0000
- Χαμηλό 1,9550
- Όγκος 10.484
- Τζίρος 20.690 €
- Πράξεις 51
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/1/1997 | 1,1100 | -3,48% | 1,1500 | 1,1700 | 1,1100 | 1.622 | ,00 |
| 07/1/1997 | 1,1500 | 2,68% | 1,1100 | 1,1500 | 1,1100 | 996 | ,00 |
| 03/1/1997 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 02/1/1997 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 31/12/1996 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,0900 | 2.295 | ,00 |
| 30/12/1996 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 27/12/1996 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 24/12/1996 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 23/12/1996 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 20/12/1996 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 1.122 | ,00 |
| 19/12/1996 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.995 | ,00 |
| 18/12/1996 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0100 | 3.195 | ,00 |
| 17/12/1996 | 1,0900 | 3,81% | 1,0500 | 1,0900 | 1,0500 | 822 | ,00 |
| 16/12/1996 | 1,0500 | -3,67% | 1,0900 | 1,0900 | 1,0500 | 322 | ,00 |
| 13/12/1996 | 1,0900 | -3,54% | 1,1300 | 1,1300 | 1,0400 | 1.222 | ,00 |
| 12/12/1996 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 11/12/1996 | 1,1300 | 3,67% | 1,0900 | 1,1300 | 1,0900 | 1.196 | ,00 |
| 10/12/1996 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 09/12/1996 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 496 | ,00 |
| 06/12/1996 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 05/12/1996 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 04/12/1996 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 03/12/1996 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 02/12/1996 | 1,1000 | 4,76% | 1,0500 | 1,1000 | 1,0200 | 496 | ,00 |
| 29/11/1996 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1.246 | ,00 |
| 28/11/1996 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 27/11/1996 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 26/11/1996 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1.296 | ,00 |
| 25/11/1996 | 1,0500 | 0,00% | 1,0500 | 1,0600 | 1,0500 | 1.872 | ,00 |
| 22/11/1996 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 1.122 | ,00 |
| 21/11/1996 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 372 | ,00 |
| 20/11/1996 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 5.194 | ,00 |
| 19/11/1996 | 1,0600 | -8,62% | 1,1600 | 1,1600 | 1,0600 | 1.572 | ,00 |
| 18/11/1996 | 1,1600 | -2,52% | 1,1900 | 1,1900 | 1,1600 | 496 | ,00 |
| 15/11/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 14/11/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 13/11/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 12/11/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 11/11/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 08/11/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 07/11/1996 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1700 | 15.039 | ,00 |
| 06/11/1996 | 1,1700 | -3,31% | 1,2100 | 1,2100 | 1,1200 | 3.994 | ,00 |
| 05/11/1996 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1800 | 2.495 | ,00 |
| 04/11/1996 | 1,2100 | 3,42% | 1,1700 | 1,2100 | 1,1700 | 4.994 | ,00 |
| 01/11/1996 | 1,1700 | -0,85% | 1,1800 | 1,2000 | 1,1700 | 6.243 | ,00 |
| 31/10/1996 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 30/10/1996 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1700 | 3.045 | ,00 |
| 29/10/1996 | 1,1900 | 0,00% | 1,1900 | 1,2000 | 1,1900 | 1.146 | ,00 |
| 25/10/1996 | 1,1900 | -3,25% | 1,2300 | 1,2300 | 1,1700 | 7.569 | ,00 |
| 24/10/1996 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,1700 | 6.243 | ,00 |
| 23/10/1996 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2100 | 3.695 | ,00 |
| 22/10/1996 | 1,2500 | 3,31% | 1,2100 | 1,2600 | 1,1400 | 3.595 | ,00 |
| 21/10/1996 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 18/10/1996 | 1,2100 | 2,54% | 1,1800 | 1,2700 | 1,1800 | 996 | ,00 |
| 17/10/1996 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1700 | 2.495 | ,00 |
| 16/10/1996 | 1,1700 | -0,85% | 1,1800 | 1,2000 | 1,1700 | 1.746 | ,00 |
| 15/10/1996 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1700 | 996 | ,00 |
| 14/10/1996 | 1,2100 | -6,20% | 1,2900 | 1,2900 | 1,2100 | 3.371 | ,00 |
| 11/10/1996 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 246 | ,00 |
| 10/10/1996 | 1,2900 | 3,20% | 1,2500 | 1,3000 | 1,2500 | 2.795 | ,00 |
| 09/10/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 172 | ,00 |
| 08/10/1996 | 1,2500 | -6,72% | 1,3400 | 1,3400 | 1,2500 | 246 | ,00 |
| 07/10/1996 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,2700 | 2.121 | ,00 |
| 04/10/1996 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,2700 | 17.238 | ,00 |
| 03/10/1996 | 1,3600 | 0,00% | 1,3600 | 1,3900 | 1,3000 | 1.596 | ,00 |
| 02/10/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,2900 | 372 | ,00 |
| 01/10/1996 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3600 | 246 | ,00 |
| 30/9/1996 | 1,3700 | -0,72% | 1,3800 | 1,4000 | 1,3700 | 1.945 | ,00 |
| 27/9/1996 | 1,3800 | 1,47% | 1,3600 | 1,4000 | 1,3600 | 6.293 | ,00 |
| 26/9/1996 | 1,3600 | -5,56% | 1,4400 | 1,4400 | 1,3600 | 2.095 | ,00 |
| 25/9/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,3900 | 7.743 | ,00 |
| 24/9/1996 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,3900 | 7.619 | ,00 |
| 23/9/1996 | 1,4800 | 1,37% | 1,4600 | 1,5200 | 1,4600 | 66.512 | ,00 |
| 20/9/1996 | 1,4600 | 0,00% | 1,4600 | 1,5100 | 1,4100 | 5.170 | ,00 |
| 19/9/1996 | 1,4600 | -3,31% | 1,5100 | 1,5100 | 1,4600 | 18.587 | ,00 |
| 18/9/1996 | 1,5100 | 4,14% | 1,4500 | 1,5300 | 1,4500 | 4.994 | ,00 |
| 17/9/1996 | 1,4500 | -4,61% | 1,5200 | 1,5200 | 1,4500 | 3.695 | ,00 |
| 16/9/1996 | 1,5200 | 0,00% | 1,5200 | 1,5500 | 1,4800 | 21.785 | ,00 |
| 13/9/1996 | 1,5200 | 7,80% | 1,4100 | 1,5200 | 1,3800 | 42.700 | ,00 |
| 12/9/1996 | 1,4100 | 2,17% | 1,3800 | 1,4400 | 1,3100 | 80.955 | ,00 |
| 11/9/1996 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,3600 | 996 | ,00 |
| 10/9/1996 | 1,3600 | 0,00% | 1,3600 | 1,3900 | 1,3600 | 772 | ,00 |
| 09/9/1996 | 1,3600 | -2,16% | 1,3900 | 1,3900 | 1,3400 | 4.794 | ,00 |
| 06/9/1996 | 1,3900 | 7,75% | 1,2900 | 1,3900 | 1,2800 | 23.960 | ,00 |
| 05/9/1996 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2400 | 1.422 | ,00 |
| 04/9/1996 | 1,2900 | 4,03% | 1,2400 | 1,2900 | 1,2400 | 9.142 | ,00 |
| 03/9/1996 | 1,2400 | 3,33% | 1,2000 | 1,2400 | 1,2000 | 1.672 | ,00 |
| 02/9/1996 | 1,2000 | -2,44% | 1,2300 | 1,2500 | 1,2000 | 496 | ,00 |
| 30/8/1996 | 1,2300 | -6,11% | 1,3100 | 1,3100 | 1,2300 | 11.191 | ,00 |
| 29/8/1996 | 1,3100 | -3,68% | 1,3600 | 1,3600 | 1,2900 | 2.295 | ,00 |
| 28/8/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 72 | ,00 |
| 27/8/1996 | 1,3600 | 5,43% | 1,2900 | 1,3800 | 1,2000 | 3.245 | ,00 |
| 26/8/1996 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2000 | 11.441 | ,00 |
| 23/8/1996 | 1,2900 | 3,20% | 1,2500 | 1,2900 | 1,2500 | 6.893 | ,00 |
| 22/8/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 246 | ,00 |
| 21/8/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 722 | ,00 |
| 20/8/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 246 | ,00 |
| 19/8/1996 | 1,2500 | 5,93% | 1,1800 | 1,2500 | 1,1700 | 546 | ,00 |
| 16/8/1996 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 14/8/1996 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 2.745 | ,00 |
| 13/8/1996 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1700 | 4.244 | ,00 |
| 12/8/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1700 | 4.094 | ,00 |
| 09/8/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 246 | ,00 |
| 08/8/1996 | 1,1900 | -3,25% | 1,2300 | 1,2300 | 1,1700 | 996 | ,00 |
| 07/8/1996 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,1700 | 2.695 | ,00 |
| 06/8/1996 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,1700 | 546 | ,00 |
| 05/8/1996 | 1,2100 | -6,20% | 1,2900 | 1,3000 | 1,2100 | 746 | ,00 |
| 02/8/1996 | 1,2900 | 2,38% | 1,2600 | 1,2900 | 1,1700 | 2.721 | ,00 |
| 01/8/1996 | 1,2600 | 7,69% | 1,1700 | 1,2600 | 1,1700 | 246 | ,00 |
| 31/7/1996 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1700 | 1.995 | ,00 |
| 30/7/1996 | 1,2000 | 1,69% | 1,1800 | 1,2300 | 1,1800 | 1.396 | ,00 |
| 29/7/1996 | 1,1800 | -4,84% | 1,2400 | 1,2400 | 1,1800 | 822 | ,00 |
| 26/7/1996 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,1800 | 296 | ,00 |
| 25/7/1996 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,1700 | 1.496 | ,00 |
| 24/7/1996 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,1800 | 796 | ,00 |
| 23/7/1996 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2000 | 496 | ,00 |
| 22/7/1996 | 1,2200 | -5,43% | 1,2900 | 1,2900 | 1,1900 | 746 | ,00 |
| 19/7/1996 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2400 | 1.072 | ,00 |
| 18/7/1996 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,3200 | 72 | ,00 |
| 17/7/1996 | 1,3400 | -2,19% | 1,3700 | 1,3700 | 1,3400 | 496 | ,00 |
| 16/7/1996 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3700 | 122 | ,00 |
| 15/7/1996 | 1,3800 | -1,43% | 1,4000 | 1,4300 | 1,3700 | 1.995 | ,00 |
| 12/7/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 10 | ,00 |
| 11/7/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 10 | ,00 |
| 10/7/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 10 | ,00 |
| 09/7/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 10 | ,00 |
| 08/7/1996 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3400 | 1.346 | ,00 |
| 05/7/1996 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 746 | ,00 |
| 04/7/1996 | 1,4000 | 2,94% | 1,3600 | 1,4000 | 1,3600 | 1.496 | ,00 |
| 03/7/1996 | 1,3600 | -2,86% | 1,4000 | 1,4000 | 1,3600 | 3.871 | ,00 |
| 02/7/1996 | 1,4000 | -3,45% | 1,4500 | 1,4500 | 1,4000 | 496 | ,00 |
| 01/7/1996 | 1,4500 | -0,68% | 1,4600 | 1,5200 | 1,4500 | 1.746 | ,00 |
| 28/6/1996 | 1,4600 | 5,80% | 1,3800 | 1,4700 | 1,3300 | 26.933 | ,00 |
| 27/6/1996 | 1,3800 | 8,66% | 1,2700 | 1,3800 | 1,2700 | 446 | ,00 |
| 25/6/1996 | 1,2700 | 1,60% | 1,2500 | 1,3100 | 1,2500 | 5.244 | ,00 |
| 24/6/1996 | 1,2500 | -3,10% | 1,2900 | 1,3500 | 1,2500 | 5.670 | ,00 |
| 21/6/1996 | 1,2900 | -5,84% | 1,3700 | 1,3700 | 1,2900 | 1.396 | ,00 |
| 20/6/1996 | 1,3700 | 0,00% | 1,3700 | 1,3900 | 1,3700 | 2.895 | ,00 |
| 19/6/1996 | 1,3700 | -5,52% | 1,4500 | 1,4500 | 1,3700 | 4.120 | ,00 |
| 18/6/1996 | 1,4500 | 1,40% | 1,4300 | 1,4500 | 1,4300 | 246 | ,00 |
| 17/6/1996 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,4000 | 4.244 | ,00 |
| 14/6/1996 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4100 | 4.370 | ,00 |
| 13/6/1996 | 1,4600 | -2,01% | 1,4900 | 1,5000 | 1,4600 | 4.294 | ,00 |
| 12/6/1996 | 1,4900 | -1,97% | 1,5200 | 1,5300 | 1,4800 | 19.087 | ,00 |
| 11/6/1996 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4600 | 110.516 | ,00 |
| 10/6/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 2.245 | ,00 |
| 07/6/1996 | 1,4800 | 2,78% | 1,4400 | 1,4800 | 1,4400 | 4.370 | ,00 |
| 06/6/1996 | 1,4400 | 0,70% | 1,4300 | 1,4400 | 1,4100 | 2.371 | ,00 |
| 05/6/1996 | 1,4300 | -3,38% | 1,4800 | 1,4800 | 1,4200 | 3.245 | ,00 |
| 04/6/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 1.995 | ,00 |
| 31/5/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4300 | 2.695 | ,00 |
| 30/5/1996 | 1,4800 | 1,37% | 1,4600 | 1,5000 | 1,4200 | 2.121 | ,00 |
| 29/5/1996 | 1,4600 | 0,00% | 1,4600 | 1,5200 | 1,4600 | 1.072 | ,00 |
| 28/5/1996 | 1,4600 | -3,95% | 1,5200 | 1,5200 | 1,4600 | 8.118 | ,00 |
| 27/5/1996 | 1,5200 | -0,65% | 1,5300 | 1,6000 | 1,5200 | 16.188 | ,00 |
| 24/5/1996 | 1,5300 | 1,32% | 1,5100 | 1,5800 | 1,4700 | 10.217 | ,00 |
| 23/5/1996 | 1,5100 | 7,86% | 1,4000 | 1,5100 | 1,4000 | 128.880 | ,00 |
| 22/5/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3900 | 8.492 | ,00 |
| 21/5/1996 | 1,4000 | 0,00% | 1,4000 | 1,4100 | 1,3900 | 6.519 | ,00 |
| 20/5/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3400 | 6.969 | ,00 |
| 17/5/1996 | 1,4000 | 1,45% | 1,3800 | 1,4400 | 1,3800 | 4.420 | ,00 |
| 16/5/1996 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 15/5/1996 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3400 | 822 | ,00 |
| 14/5/1996 | 1,3900 | 2,96% | 1,3500 | 1,3900 | 1,3500 | 772 | ,00 |
| 13/5/1996 | 1,3500 | -2,88% | 1,3900 | 1,3900 | 1,3200 | 1.372 | ,00 |
| 10/5/1996 | 1,3900 | 0,00% | 1,3900 | 1,4000 | 1,3900 | 1.496 | ,00 |
| 09/5/1996 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3300 | 1.246 | ,00 |
| 08/5/1996 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,2500 | 4.544 | ,00 |
| 07/5/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 06/5/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 03/5/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 02/5/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 30/4/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 29/4/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 26/4/1996 | 1,3600 | 1,49% | 1,3400 | 1,3600 | 1,3000 | 972 | ,00 |
| 25/4/1996 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 24/4/1996 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 23/4/1996 | 1,3400 | -4,29% | 1,4000 | 1,4000 | 1,3400 | 246 | ,00 |
| 22/4/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 10 | ,00 |
| 19/4/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 10 | ,00 |
| 18/4/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3700 | 1.046 | ,00 |
| 17/4/1996 | 1,4000 | -2,78% | 1,4400 | 1,4400 | 1,4000 | 2.245 | ,00 |
| 16/4/1996 | 1,4400 | 3,60% | 1,3900 | 1,4400 | 1,3700 | 1.822 | ,00 |
| 11/4/1996 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3400 | 1.472 | ,00 |
| 10/4/1996 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 1.796 | ,00 |
| 09/4/1996 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3900 | 2.995 | ,00 |
| 08/4/1996 | 1,4100 | -1,40% | 1,4300 | 1,4300 | 1,4100 | 5.444 | ,00 |
| 05/4/1996 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 472 | ,00 |
| 04/4/1996 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,4000 | 1.096 | ,00 |
| 03/4/1996 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 02/4/1996 | 1,4500 | -3,97% | 1,5100 | 1,5100 | 1,4000 | 1.496 | ,00 |
| 01/4/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 10 | ,00 |
| 29/3/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 496 | ,00 |
| 28/3/1996 | 1,5100 | 0,67% | 1,5000 | 1,5100 | 1,5000 | 222 | ,00 |
| 27/3/1996 | 1,5000 | 2,04% | 1,4700 | 1,5000 | 1,4700 | 96 | ,00 |
| 26/3/1996 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 96 | ,00 |
| 22/3/1996 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,4400 | 1.196 | ,00 |
| 21/3/1996 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4400 | 1.346 | ,00 |
| 20/3/1996 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 10 | ,00 |
| 19/3/1996 | 1,4600 | 0,00% | 1,4600 | 1,4800 | 1,4600 | 2.495 | ,00 |
| 18/3/1996 | 1,4600 | -4,58% | 1,5300 | 1,5300 | 1,4600 | 6.319 | ,00 |
| 15/3/1996 | 1,5300 | -4,38% | 1,6000 | 1,6000 | 1,5200 | 2.845 | ,00 |
| 14/3/1996 | 1,6000 | 6,67% | 1,5000 | 1,6000 | 1,5000 | 96 | ,00 |
| 13/3/1996 | 1,5000 | -5,06% | 1,5800 | 1,5800 | 1,4900 | 4.194 | ,00 |
| 12/3/1996 | 1,5800 | -3,66% | 1,6400 | 1,6400 | 1,5800 | 96 | ,00 |
| 11/3/1996 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 08/3/1996 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 07/3/1996 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 06/3/1996 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 05/3/1996 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 996 | ,00 |
| 04/3/1996 | 1,6400 | -1,20% | 1,6600 | 1,6800 | 1,6400 | 3.495 | ,00 |
| 01/3/1996 | 1,6600 | 4,40% | 1,5900 | 1,6600 | 1,5500 | 2.295 | ,00 |
| 29/2/1996 | 1,5900 | -4,79% | 1,6700 | 1,6700 | 1,5800 | 2.445 | ,00 |
| 28/2/1996 | 1,6700 | 1,83% | 1,6400 | 1,6700 | 1,6400 | 2.821 | ,00 |
| 27/2/1996 | 1,6400 | 7,19% | 1,5300 | 1,6400 | 1,5100 | 596 | ,00 |
| 23/2/1996 | 1,5300 | -2,55% | 1,5700 | 1,5700 | 1,5300 | 4.570 | ,00 |
| 22/2/1996 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5300 | 4.620 | ,00 |
| 21/2/1996 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5800 | 2.495 | ,00 |
| 20/2/1996 | 1,6100 | 0,00% | 1,6100 | 1,6200 | 1,6100 | 2.495 | ,00 |
| 19/2/1996 | 1,6100 | -1,83% | 1,6400 | 1,6400 | 1,6100 | 2.495 | ,00 |
| 16/2/1996 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 1.246 | ,00 |
| 15/2/1996 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 1.746 | ,00 |
| 14/2/1996 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6200 | 496 | ,00 |
| 13/2/1996 | 1,6400 | 0,00% | 1,6400 | 1,6700 | 1,6400 | 4.244 | ,00 |
| 12/2/1996 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6200 | 1.496 | ,00 |
| 09/2/1996 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 96 | ,00 |
| 08/2/1996 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.446 | ,00 |
| 07/2/1996 | 1,6800 | 2,44% | 1,6400 | 1,6900 | 1,6400 | 3.894 | ,00 |
| 06/2/1996 | 1,6400 | 1,86% | 1,6100 | 1,6600 | 1,6100 | 1.872 | ,00 |
| 05/2/1996 | 1,6100 | -3,59% | 1,6700 | 1,6700 | 1,6100 | 372 | ,00 |
| 02/2/1996 | 1,6700 | -4,57% | 1,7500 | 1,7500 | 1,6700 | 5.744 | ,00 |
| 01/2/1996 | 1,7500 | -1,69% | 1,7800 | 1,7800 | 1,7500 | 10.991 | ,00 |
| 31/1/1996 | 1,7800 | 5,33% | 1,6900 | 1,7800 | 1,6900 | 7.743 | ,00 |
| 30/1/1996 | 1,6900 | -1,17% | 1,7100 | 1,7300 | 1,6900 | 5.620 | ,00 |
| 29/1/1996 | 1,7100 | 2,40% | 1,6700 | 1,7300 | 1,6700 | 5.794 | ,00 |
| 26/1/1996 | 1,6700 | 0,60% | 1,6600 | 1,7100 | 1,6600 | 1.746 | ,00 |
| 25/1/1996 | 1,6600 | 0,00% | 1,6600 | 1,6800 | 1,6600 | 2.695 | ,00 |
| 24/1/1996 | 1,6600 | -2,92% | 1,7100 | 1,7100 | 1,6500 | 3.795 | ,00 |
| 23/1/1996 | 1,7100 | -1,72% | 1,7400 | 1,7400 | 1,6800 | 3.445 | ,00 |
| 22/1/1996 | 1,7400 | 3,57% | 1,6800 | 1,7400 | 1,6800 | 6.093 | ,00 |
| 19/1/1996 | 1,6800 | 3,70% | 1,6200 | 1,7200 | 1,6200 | 6.669 | ,00 |
| 18/1/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6000 | 2.845 | ,00 |
| 17/1/1996 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6100 | 2.421 | ,00 |
| 16/1/1996 | 1,6400 | 0,00% | 1,6400 | 1,6600 | 1,6400 | 5.220 | ,00 |
| 15/1/1996 | 1,6400 | 5,81% | 1,5500 | 1,6600 | 1,5500 | 8.792 | ,00 |
| 12/1/1996 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5300 | 3.445 | ,00 |
| 11/1/1996 | 1,5500 | 2,65% | 1,5100 | 1,5700 | 1,5100 | 3.045 | ,00 |
| 10/1/1996 | 1,5100 | -2,58% | 1,5500 | 1,5500 | 1,5100 | 6.143 | ,00 |
| 09/1/1996 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5400 | 2.271 | ,00 |
| 08/1/1996 | 1,5400 | -1,91% | 1,5700 | 1,5800 | 1,5400 | 3.245 | ,00 |
| 05/1/1996 | 1,5700 | 1,95% | 1,5400 | 1,5700 | 1,5400 | 146 | ,00 |
| 04/1/1996 | 1,5400 | -2,53% | 1,5800 | 1,5800 | 1,5400 | 1.995 | ,00 |
| 03/1/1996 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 996 | ,00 |
| 02/1/1996 | 1,5700 | -1,88% | 1,6000 | 1,6000 | 1,5700 | 596 | ,00 |
| 29/12/1995 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5800 | 746 | ,00 |
| 28/12/1995 | 1,6100 | 1,90% | 1,5800 | 1,6100 | 1,4900 | 4.794 | ,00 |
| 27/12/1995 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 22 | ,00 |
| 22/12/1995 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5500 | 2.045 | ,00 |
| 21/12/1995 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5500 | 4.394 | ,00 |
| 20/12/1995 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5300 | 2.545 | ,00 |
| 19/12/1995 | 1,5800 | -0,63% | 1,5900 | 1,6100 | 1,5300 | 5.570 | ,00 |
| 18/12/1995 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5600 | 522 | ,00 |
| 15/12/1995 | 1,5800 | -5,39% | 1,6700 | 1,6700 | 1,5800 | 9.118 | ,00 |
| 14/12/1995 | 1,6700 | 5,70% | 1,5800 | 1,7000 | 1,5700 | 14.739 | ,00 |
| 13/12/1995 | 1,5800 | 1,94% | 1,5500 | 1,5800 | 1,5100 | 15.888 | ,00 |
| 12/12/1995 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5200 | 2.245 | ,00 |
| 11/12/1995 | 1,5600 | 1,30% | 1,5400 | 1,5600 | 1,5300 | 6.993 | ,00 |
| 08/12/1995 | 1,5400 | -2,53% | 1,5800 | 1,5800 | 1,5400 | 3.121 | ,00 |
| 07/12/1995 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 2.071 | ,00 |
| 06/12/1995 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5700 | 1.822 | ,00 |
| 05/12/1995 | 1,5800 | 0,00% | 1,5800 | 1,5900 | 1,5300 | 5.444 | ,00 |
| 04/12/1995 | 1,5800 | 1,94% | 1,5500 | 1,5900 | 1,5500 | 5.969 | ,00 |
| 01/12/1995 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5300 | 4.270 | ,00 |
| 30/11/1995 | 1,5400 | 1,99% | 1,5100 | 1,5400 | 1,5100 | 1.022 | ,00 |
| 29/11/1995 | 1,5100 | 3,42% | 1,4600 | 1,5100 | 1,4600 | 9.867 | ,00 |
| 28/11/1995 | 1,4600 | -5,81% | 1,5500 | 1,5500 | 1,4600 | 3.195 | ,00 |
| 27/11/1995 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 10 | ,00 |
| 24/11/1995 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5400 | 122 | ,00 |
| 23/11/1995 | 1,5400 | 1,99% | 1,5100 | 1,5400 | 1,5100 | 996 | ,00 |
| 22/11/1995 | 1,5100 | 7,09% | 1,4100 | 1,5100 | 1,4100 | 22 | ,00 |
| 21/11/1995 | 1,4100 | -7,84% | 1,5300 | 1,5300 | 1,4100 | 8.618 | ,00 |
| 20/11/1995 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,5200 | 2.195 | ,00 |
| 17/11/1995 | 1,5500 | -1,90% | 1,5800 | 1,5800 | 1,5200 | 4.244 | ,00 |
| 16/11/1995 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5800 | 496 | ,00 |
| 15/11/1995 | 1,6100 | 5,92% | 1,5200 | 1,6100 | 1,5200 | 5.720 | ,00 |
| 14/11/1995 | 1,5200 | -1,94% | 1,5500 | 1,5500 | 1,5200 | 3.745 | ,00 |
| 13/11/1995 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5400 | 2.505 | ,00 |
| 10/11/1995 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5400 | 1.202 | ,00 |
| 09/11/1995 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5700 | 2.891 | ,00 |
| 08/11/1995 | 1,5900 | 1,27% | 1,5700 | 1,5900 | 1,5700 | 6.703 | ,00 |
| 07/11/1995 | 1,5700 | 3,29% | 1,5200 | 1,5700 | 1,5200 | 2.611 | ,00 |
| 06/11/1995 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,5200 | 2.745 | ,00 |
| 03/11/1995 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5300 | 4.956 | ,00 |
| 02/11/1995 | 1,5300 | -4,38% | 1,6000 | 1,6000 | 1,5300 | 6.301 | ,00 |
| 01/11/1995 | 1,6000 | 1,91% | 1,5700 | 1,6000 | 1,5700 | 6.809 | ,00 |
| 31/10/1995 | 1,5700 | -5,42% | 1,6600 | 1,6600 | 1,5700 | 2.133 | ,00 |
| 30/10/1995 | 1,6600 | -1,78% | 1,6900 | 1,6900 | 1,6300 | 17.725 | ,00 |
| 27/10/1995 | 1,6900 | 4,97% | 1,6100 | 1,6900 | 1,6100 | 14.279 | ,00 |
| 26/10/1995 | 1,6100 | 2,55% | 1,5700 | 1,6100 | 1,5700 | 7.399 | ,00 |
| 25/10/1995 | 1,5700 | 0,00% | 1,5200 | 1,5700 | 1,5200 | 23.982 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,9200 | 8,47 % | 0,1500 | 15.653 |
| ΜΑΣΤΙΧΑ | 1,6000 | 8,11 % | 0,1200 | 150 |
| ΧΑΙΔΕ | 0,7850 | 6,08 % | 0,0450 | 30 |
| ΚΑΙΡΟΜΕΖ | 0,4610 | 5,37 % | 0,0235 | 994.341 |
| ΜΟΝΤΑ | 5,6000 | 4,48 % | 0,2400 | 806 |
| TREK | 3,3000 | 4,43 % | 0,1400 | 3.267 |
| ΝΑΚΑΣ | 3,7200 | 3,91 % | 0,1400 | 1.148 |
| ΕΛΙΝ | 2,4300 | 3,85 % | 0,0900 | 23.870 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 83.794 |
| ΦΡΙΓΟ | 0,4690 | 3,30 % | 0,0150 | 19.103 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8020 | -0,99 % | -0,0380 | 217.416.027 |
| ΕΤΕ | 14,2800 | -1,79 % | -0,2600 | 42.079.912 |
| ΠΕΙΡ | 7,5380 | -0,16 % | -0,0120 | 28.321.213 |
| ΕΥΡΩΒ | 3,7420 | -1,16 % | -0,0440 | 11.289.108 |
| ΟΠΑΠ | 18,5500 | 0,82 % | 0,1500 | 6.732.563 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 6.633.330 |
| MTLN | 43,7400 | 0,37 % | 0,1600 | 4.840.633 |
| TITC | 54,7000 | 2,82 % | 1,5000 | 4.168.902 |
| BOCHGR | 8,4600 | -1,63 % | -0,1400 | 4.078.576 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 3.458.469 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8020 | -0,99 % | 61.784.899 | 217,42εκ. |
| ΠΕΙΡ | 7,5380 | -0,16 % | 3.787.774 | 28,32εκ. |
| ΕΥΡΩΒ | 3,7420 | -1,16 % | 3.025.746 | 11,29εκ. |
| ΕΤΕ | 14,2800 | -1,79 % | 2.948.616 | 42,08εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4610 | 5,37 % | 994.341 | 460,1χιλ. |
| BOCHGR | 8,4600 | -1,63 % | 481.560 | 4,08εκ. |
| ΙΝΛΟΤ | 1,0780 | -0,92 % | 475.764 | 513,5χιλ. |
| CREDIA | 1,6700 | -0,71 % | 439.171 | 734,4χιλ. |
| ΟΠΑΠ | 18,5500 | 0,82 % | 365.707 | 6,73εκ. |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 235.971 | 6,63εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8020 | -0,99 % | 61.784.899 | 2,67 % |
| ΤΖΚΑ | 1,6800 | 2,13 % | 18.535 | 0,61 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 83.794 | 0,42 % |
| ΕΤΕ | 14,2800 | -1,79 % | 2.948.616 | 0,32 % |
| ΚΑΙΡΟΜΕΖ | 0,4610 | 5,37 % | 994.341 | 0,32 % |
| ΠΕΙΡ | 7,5380 | -0,16 % | 3.787.774 | 0,31 % |
| REALCONS | 5,9800 | 3,10 % | 48.002 | 0,22 % |
| ΚΟΥΑΛ | 1,3140 | -0,90 % | 69.975 | 0,20 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 39.396 | 0,18 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 235.971 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8650 | -4,95 % | 6.683 | 8,79 % |
| ΣΙΔΜΑ | 1,9200 | 8,47 % | 15.653 | 8,47 % |
| REALCONS | 5,9800 | 3,10 % | 48.002 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 83.794 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 698 | 7,04 % |
| ΝΑΚΑΣ | 3,7200 | 3,91 % | 1.148 | 6,15 % |
| ΠΡΔ | 0,4620 | 0,43 % | 9.644 | 5,65 % |
| ΜΟΝΤΑ | 5,6000 | 4,48 % | 806 | 5,60 % |
| ΕΛΙΝ | 2,4300 | 3,85 % | 23.870 | 5,56 % |
| ΔΡΟΜΕ | 0,3700 | 0,27 % | 20.776 | 5,15 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|