| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,1200 | -9,68 % | -0,1200 | 28 |
| ΦΛΕΞΟ | 8,0000 | -4,76 % | -0,4000 | 30 |
| ΣΙΔΜΑ | 1,7700 | -3,54 % | -0,0650 | 3.622 |
| TREK | 3,1000 | -3,13 % | -0,1000 | 2.502 |
| ΦΒΜΕΖΖ | 0,0721 | -3,09 % | -0,0023 | 489.348 |
| ΚΟΡΔΕ | 0,5320 | -2,56 % | -0,0140 | 7.818 |
| ΛΑΒΙ | 0,9770 | -2,10 % | -0,0210 | 31.930 |
| ΝΑΥΠ | 1,6400 | -2,09 % | -0,0350 | 730 |
| REALCONS | 5,7400 | -2,05 % | -0,1200 | 15.194 |
| ACAG | 6,3600 | -1,85 % | -0,1200 | 11.316 |
Συνεχης ενημερωση
VIDAVO Α.Ε. (ΒΙΝΤΑ)
0,0000
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/8/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 01/8/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 31/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 28/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 27/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 26/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 25/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 24/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 21/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 20/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 19/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 18/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 17/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 14/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 13/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 12/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 11/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 10/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 07/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 06/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 05/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 04/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 03/7/2023 | 3,1400 | 6,08% | 3,1400 | 3,1400 | 3,1400 | 50 | 157,00 |
| 30/6/2023 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 29/6/2023 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 28/6/2023 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 27/6/2023 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 26/6/2023 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 23/6/2023 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 22/6/2023 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 21/6/2023 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 20/6/2023 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 19/6/2023 | 2,9600 | 9,63% | 2,8000 | 2,9600 | 2,8000 | 400 | 1.146,00 |
| 16/6/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 15/6/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 14/6/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 13/6/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 12/6/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 09/6/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 08/6/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 07/6/2023 | 2,7000 | -3,57% | 2,7000 | 2,7000 | 2,7000 | 200 | 540,00 |
| 06/6/2023 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 02/6/2023 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 01/6/2023 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 31/5/2023 | 2,8000 | 3,70% | 2,7200 | 2,8000 | 2,7200 | 60 | 164,00 |
| 30/5/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 29/5/2023 | 2,7000 | -10,00% | 2,8000 | 2,8000 | 2,7000 | 400 | 1.090,00 |
| 26/5/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 25/5/2023 | 3,0000 | -9,09% | 3,0000 | 3,0000 | 3,0000 | 270 | 810,00 |
| 24/5/2023 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 23/5/2023 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 22/5/2023 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 19/5/2023 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 18/5/2023 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 17/5/2023 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 16/5/2023 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 15/5/2023 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 12/5/2023 | 3,3000 | 10,00% | 3,1400 | 3,3000 | 3,1400 | 300 | 958,00 |
| 11/5/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 10/5/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 09/5/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 08/5/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 05/5/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 04/5/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 03/5/2023 | 3,0000 | 7,14% | 2,9000 | 3,0000 | 2,9000 | 400 | 1.178,00 |
| 02/5/2023 | 2,8000 | -3,45% | 2,8000 | 2,8000 | 2,8000 | 200 | 560,00 |
| 28/4/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 27/4/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 26/4/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 25/4/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 24/4/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 21/4/2023 | 2,9000 | 3,57% | 2,9000 | 2,9000 | 2,9000 | 100 | 290,00 |
| 20/4/2023 | 2,8000 | -6,67% | 2,8000 | 2,8000 | 2,8000 | 100 | 280,00 |
| 19/4/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 18/4/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 13/4/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 12/4/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 11/4/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 07/4/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 100 | 300,00 |
| 06/4/2023 | 3,0000 | -1,96% | 3,0000 | 3,0000 | 3,0000 | 100 | 300,00 |
| 05/4/2023 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 04/4/2023 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 03/4/2023 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 31/3/2023 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 30/3/2023 | 3,0600 | -4,38% | 3,0600 | 3,0600 | 3,0600 | 100 | 306,00 |
| 29/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 28/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 27/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 24/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 23/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 22/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 21/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 20/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 17/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 16/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 15/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 14/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 13/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 10/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 09/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 08/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 07/3/2023 | 3,2000 | 9,59% | 3,2000 | 3,2000 | 3,2000 | 160 | 512,00 |
| 06/3/2023 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | ,00 | |
| 03/3/2023 | 2,9200 | -8,75% | 3,1000 | 3,1000 | 2,9200 | 161 | 484,70 |
| 02/3/2023 | 3,2000 | -9,09% | 3,2000 | 3,2000 | 3,2000 | 119 | 380,80 |
| 01/3/2023 | 3,5200 | 6,67% | 3,5200 | 3,5200 | 3,5200 | 50 | 176,00 |
| 28/2/2023 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 24/2/2023 | 3,3000 | -2,94% | 3,3200 | 3,4000 | 3,3000 | 375 | 1.258,30 |
| 23/2/2023 | 3,4000 | -9,57% | 3,4200 | 3,4200 | 3,4000 | 180 | 613,60 |
| 22/2/2023 | 3,7600 | -9,62% | 3,7600 | 3,7600 | 3,7600 | 100 | 376,00 |
| 21/2/2023 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | ,00 | |
| 20/2/2023 | 4,1600 | 7,77% | 4,1600 | 4,1600 | 4,1600 | 10 | 41,60 |
| 17/2/2023 | 3,8600 | 0,00% | 3,8600 | 3,8600 | 3,8600 | ,00 | |
| 16/2/2023 | 3,8600 | 9,66% | 3,8400 | 3,8600 | 3,8400 | 31 | 119,56 |
| 15/2/2023 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
| 14/2/2023 | 3,5200 | 10,00% | 3,5000 | 3,5200 | 3,5000 | 555 | 1.948,90 |
| 13/2/2023 | 3,2000 | 9,59% | 3,2000 | 3,2000 | 3,2000 | 10 | 32,00 |
| 10/2/2023 | 2,9200 | -2,67% | 2,8200 | 2,9200 | 2,8200 | 255 | 719,60 |
| 09/2/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 08/2/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 07/2/2023 | 3,0000 | 0,00% | 2,8000 | 3,0000 | 2,8000 | 224 | 632,20 |
| 06/2/2023 | 3,0000 | -0,66% | 3,0000 | 3,0000 | 3,0000 | 170 | 510,00 |
| 03/2/2023 | 3,0200 | 0,00% | 3,3000 | 3,3000 | 2,7400 | 39 | 116,38 |
| 02/2/2023 | 3,0200 | -9,58% | 3,4000 | 3,4000 | 3,0200 | 358 | 1.086,10 |
| 01/2/2023 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | ,00 | |
| 31/1/2023 | 3,3400 | 7,05% | 3,0800 | 3,3400 | 3,0800 | 110 | 341,40 |
| 30/1/2023 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | ,00 | |
| 27/1/2023 | 3,1200 | 6,12% | 3,1200 | 3,1200 | 3,1200 | 10 | 31,20 |
| 26/1/2023 | 2,9400 | -9,82% | 2,9400 | 2,9400 | 2,9400 | 150 | 441,00 |
| 25/1/2023 | 3,2600 | 0,00% | 2,9400 | 3,2600 | 2,9400 | 165 | 489,90 |
| 24/1/2023 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 23/1/2023 | 3,2600 | 8,67% | 3,2600 | 3,2600 | 3,2600 | 10 | 32,60 |
| 20/1/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 19/1/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 18/1/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 17/1/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 16/1/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 13/1/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 12/1/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 11/1/2023 | 3,0000 | 0,67% | 3,0000 | 3,0000 | 3,0000 | 50 | 150,00 |
| 10/1/2023 | 2,9800 | -9,70% | 2,9800 | 2,9800 | 2,9800 | 30 | 89,40 |
| 09/1/2023 | 3,3000 | 8,55% | 3,3000 | 3,3000 | 3,3000 | 11 | 36,30 |
| 05/1/2023 | 3,0400 | 0,00% | 3,3000 | 3,3000 | 3,0400 | 15 | 48,20 |
| 04/1/2023 | 3,0400 | 0,00% | 2,7400 | 3,3000 | 2,7400 | 51 | 155,44 |
| 03/1/2023 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | ,00 | |
| 02/1/2023 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | ,00 | |
| 30/12/2022 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | ,00 | |
| 29/12/2022 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | ,00 | |
| 28/12/2022 | 3,0400 | 9,35% | 3,0400 | 3,0400 | 3,0400 | 7 | 21,28 |
| 27/12/2022 | 2,7800 | -9,74% | 2,7800 | 2,7800 | 2,7800 | 8 | 22,24 |
| 23/12/2022 | 3,0800 | 1,32% | 2,7800 | 3,0800 | 2,7800 | 119 | 365,90 |
| 22/12/2022 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | ,00 | |
| 21/12/2022 | 3,0400 | -1,30% | 3,0400 | 3,0400 | 3,0400 | 137 | 416,48 |
| 20/12/2022 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | ,00 | |
| 19/12/2022 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | ,00 | |
| 16/12/2022 | 3,0800 | 9,22% | 2,8000 | 3,0800 | 2,8000 | 83 | 250,04 |
| 15/12/2022 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 14/12/2022 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 13/12/2022 | 2,8200 | -6,62% | 2,8200 | 2,8200 | 2,8200 | 10 | 28,20 |
| 12/12/2022 | 3,0200 | -1,95% | 3,0000 | 3,0200 | 2,9600 | 240 | 719,40 |
| 09/12/2022 | 3,0800 | -6,10% | 3,0800 | 3,0800 | 3,0800 | 100 | 308,00 |
| 08/12/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 07/12/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 06/12/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 05/12/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 02/12/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 01/12/2022 | 3,2800 | 0,00% | 3,6000 | 3,6000 | 3,2600 | 115 | 380,10 |
| 30/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 29/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 28/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 25/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 24/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 23/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 22/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 21/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 18/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 17/11/2022 | 3,2800 | 1,23% | 3,2800 | 3,2800 | 3,2800 | 29 | 95,12 |
| 16/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 15/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 14/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 11/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 10/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 09/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 08/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 07/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 04/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 03/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 02/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 01/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 31/10/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 27/10/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 26/10/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 25/10/2022 | 3,2400 | 4,52% | 3,2400 | 3,2400 | 3,2400 | 10 | 32,40 |
| 24/10/2022 | 3,1000 | -1,27% | 3,2800 | 3,3400 | 3,1000 | 41 | 132,34 |
| 21/10/2022 | 3,1400 | 0,00% | 3,0000 | 3,1400 | 3,0000 | 300 | 928,00 |
| 20/10/2022 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 19/10/2022 | 3,1400 | -9,25% | 3,1400 | 3,1400 | 3,1400 | 100 | 314,00 |
| 18/10/2022 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 17/10/2022 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 14/10/2022 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 13/10/2022 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 12/10/2022 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 11/10/2022 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 10/10/2022 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 07/10/2022 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 06/10/2022 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 05/10/2022 | 3,4600 | 8,12% | 3,4600 | 3,4600 | 3,4600 | 12 | 41,52 |
| 04/10/2022 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 03/10/2022 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 30/9/2022 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 222 | 710,40 |
| 29/9/2022 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 28/9/2022 | 3,2000 | -4,76% | 3,2000 | 3,2000 | 3,2000 | 170 | 544,00 |
| 27/9/2022 | 3,3600 | -2,33% | 3,3600 | 3,3600 | 3,3600 | 50 | 168,00 |
| 26/9/2022 | 3,4400 | 8,86% | 3,4400 | 3,4400 | 3,4400 | 50 | 172,00 |
| 23/9/2022 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 22/9/2022 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 21/9/2022 | 3,1600 | -9,71% | 3,1600 | 3,1600 | 3,1600 | 50 | 158,00 |
| 20/9/2022 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 19/9/2022 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 16/9/2022 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 15/9/2022 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 14/9/2022 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 13/9/2022 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 12/9/2022 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 09/9/2022 | 3,5000 | 6,06% | 3,5000 | 3,5000 | 3,5000 | 30 | 105,00 |
| 08/9/2022 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 07/9/2022 | 3,3000 | -8,84% | 3,2600 | 3,3000 | 3,2600 | 125 | 409,90 |
| 06/9/2022 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 05/9/2022 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 02/9/2022 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 01/9/2022 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 31/8/2022 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 30/8/2022 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 29/8/2022 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 26/8/2022 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 25/8/2022 | 3,6200 | -9,50% | 3,6200 | 3,6200 | 3,6200 | 70 | 253,40 |
| 24/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 23/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 22/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 19/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 18/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 17/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 16/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 12/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 11/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 10/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 09/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 08/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 05/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 04/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 03/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 02/8/2022 | 4,0000 | 1,01% | 4,0000 | 4,0000 | 4,0000 | 145 | 580,00 |
| 01/8/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 29/7/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 28/7/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 27/7/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 26/7/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 25/7/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 22/7/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 21/7/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 20/7/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 19/7/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 18/7/2022 | 3,9600 | 10,00% | 3,9600 | 3,9600 | 3,9600 | 90 | 356,40 |
| 15/7/2022 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 14/7/2022 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 13/7/2022 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 12/7/2022 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 11/7/2022 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 08/7/2022 | 3,6000 | 1,69% | 3,6000 | 3,6000 | 3,6000 | 100 | 360,00 |
| 07/7/2022 | 3,5400 | 1,72% | 3,5400 | 3,5400 | 3,5400 | 100 | 354,00 |
| 06/7/2022 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 05/7/2022 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 04/7/2022 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 01/7/2022 | 3,4800 | 0,00% | 3,2000 | 3,4800 | 3,2000 | 240 | 796,00 |
| 30/6/2022 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 29/6/2022 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 28/6/2022 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 27/6/2022 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 24/6/2022 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 23/6/2022 | 3,4800 | 8,75% | 3,3400 | 3,5200 | 3,3400 | 324 | 1.106,02 |
| 22/6/2022 | 3,2000 | -6,43% | 3,1600 | 3,2000 | 3,1400 | 106 | 335,44 |
| 21/6/2022 | 3,4200 | -7,07% | 3,3200 | 3,4800 | 3,3200 | 265 | 888,00 |
| 20/6/2022 | 3,6800 | -19,65% | 3,6800 | 3,6800 | 3,6800 | 300 | 1.104,00 |
| 17/6/2022 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 16/6/2022 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 15/6/2022 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 14/6/2022 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 10/6/2022 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 09/6/2022 | 4,5800 | 6,51% | 4,5800 | 4,5800 | 4,5800 | 50 | 229,00 |
| 08/6/2022 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 07/6/2022 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 06/6/2022 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 03/6/2022 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 02/6/2022 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 01/6/2022 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 31/5/2022 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 30/5/2022 | 4,3000 | 1,90% | 4,3000 | 4,3000 | 4,3000 | 40 | 172,00 |
| 27/5/2022 | 4,2200 | 0,00% | 4,2200 | 4,2200 | 4,2200 | ,00 | |
| 26/5/2022 | 4,2200 | 8,76% | 4,2200 | 4,2200 | 4,2200 | 40 | 168,80 |
| 25/5/2022 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8800 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 510 |
| ΟΛΥΜΠ | 2,5700 | 4,05 % | 0,1000 | 53.446 |
| ΕΕΕ | 44,3200 | 3,99 % | 1,7000 | 28.296 |
| ΕΤΕ | 14,3400 | 3,54 % | 0,4900 | 1.756.160 |
| ΠΕΙΡ | 7,3660 | 3,46 % | 0,2460 | 6.702.654 |
| ΕΥΡΩΒ | 3,7230 | 3,42 % | 0,1230 | 7.632.368 |
| ΛΑΝΑΚ | 1,3500 | 3,05 % | 0,0400 | 221 |
| ΜΕΡΚΟ | 35,6000 | 2,89 % | 1,0000 | 49 |
| EIS | 2,0800 | 2,72 % | 0,0550 | 32.711 |
| ΝΤΟΠΛΕΡ | 0,8300 | 2,47 % | 0,0200 | 5.880 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,3660 | 3,46 % | 0,2460 | 48.910.771 |
| ΕΥΡΩΒ | 3,7230 | 3,42 % | 0,1230 | 28.203.963 |
| ΑΛΦΑ | 3,8470 | 1,50 % | 0,0570 | 27.676.936 |
| ΕΤΕ | 14,3400 | 3,54 % | 0,4900 | 25.024.920 |
| BOCHGR | 8,6200 | 0,94 % | 0,0800 | 8.855.406 |
| ΔΕΗ | 18,5300 | 0,87 % | 0,1600 | 8.261.266 |
| ΟΠΑΠ | 18,5800 | -1,01 % | -0,1900 | 5.944.720 |
| MTLN | 43,8000 | -1,35 % | -0,6000 | 5.779.260 |
| ΜΠΕΛΑ | 27,8400 | 0,51 % | 0,1400 | 3.929.579 |
| ΜΟΗ | 29,8800 | -1,06 % | -0,3200 | 3.057.131 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,7230 | 3,42 % | 7.632.368 | 28,20εκ. |
| ΑΛΦΑ | 3,8470 | 1,50 % | 7.173.521 | 27,68εκ. |
| ΠΕΙΡ | 7,3660 | 3,46 % | 6.702.654 | 48,91εκ. |
| ΕΤΕ | 14,3400 | 3,54 % | 1.756.196 | 25,03εκ. |
| BOCHGR | 8,6200 | 0,94 % | 1.030.125 | 8,86εκ. |
| ΙΝΛΟΤ | 1,0860 | -0,91 % | 792.735 | 866,6χιλ. |
| CREDIA | 1,6980 | 0,83 % | 593.241 | 1,01εκ. |
| ΦΒΜΕΖΖ | 0,0721 | -3,09 % | 489.348 | 36.060 |
| ΔΕΗ | 18,5300 | 0,87 % | 447.022 | 8,26εκ. |
| ΟΠΑΠ | 18,5800 | -1,01 % | 319.351 | 5,94εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΙΡ | 7,3660 | 3,46 % | 6.702.654 | 0,54 % |
| ΑΛΦΑ | 3,8470 | 1,50 % | 7.173.521 | 0,31 % |
| BOCHGR | 8,6200 | 0,94 % | 1.030.125 | 0,24 % |
| EIS | 2,0800 | 2,72 % | 32.711 | 0,21 % |
| ΕΥΡΩΒ | 3,7230 | 3,42 % | 7.632.368 | 0,21 % |
| ΕΤΕ | 14,3400 | 3,54 % | 1.756.196 | 0,19 % |
| ΓΚΜΕΖΖ | 0,4600 | -0,22 % | 116.276 | 0,13 % |
| ΟΛΥΜΠ | 2,5700 | 4,05 % | 53.446 | 0,13 % |
| ΕΛΣΤΡ | 2,5400 | 2,42 % | 22.665 | 0,12 % |
| ΠΡΟΦ | 7,8800 | -0,63 % | 30.805 | 0,12 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3700 | 1,93 % | 21.039 | 5,79 % |
| ΠΡΔ | 0,4680 | 2,18 % | 17.350 | 5,24 % |
| ΟΛΥΜΠ | 2,5700 | 4,05 % | 53.446 | 4,86 % |
| ΕΛΣΤΡ | 2,5400 | 2,42 % | 22.665 | 4,84 % |
| ΕΒΡΟΦ | 3,9500 | 0,00 % | 2.686 | 4,56 % |
| ΔΟΜΙΚ | 2,4500 | -0,81 % | 10.936 | 4,45 % |
| ΜΕΝΤΙ | 2,7300 | 0,00 % | 1.007 | 4,40 % |
| ΓΚΜΕΖΖ | 0,4600 | -0,22 % | 116.276 | 4,34 % |
| ΕΥΡΩΒ | 3,7230 | 3,42 % | 7.632.368 | 4,03 % |
| ΕΕΕ | 44,3200 | 3,99 % | 28.296 | 3,94 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|