| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
VIDAVO Α.Ε. (ΒΙΝΤΑ)
0,0000
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/4/2023 | 3,0000 | -1,96% | 3,0000 | 3,0000 | 3,0000 | 100 | 300,00 |
| 05/4/2023 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 04/4/2023 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 03/4/2023 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 31/3/2023 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 30/3/2023 | 3,0600 | -4,38% | 3,0600 | 3,0600 | 3,0600 | 100 | 306,00 |
| 29/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 28/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 27/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 24/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 23/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 22/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 21/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 20/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 17/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 16/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 15/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 14/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 13/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 10/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 09/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 08/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 07/3/2023 | 3,2000 | 9,59% | 3,2000 | 3,2000 | 3,2000 | 160 | 512,00 |
| 06/3/2023 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | ,00 | |
| 03/3/2023 | 2,9200 | -8,75% | 3,1000 | 3,1000 | 2,9200 | 161 | 484,70 |
| 02/3/2023 | 3,2000 | -9,09% | 3,2000 | 3,2000 | 3,2000 | 119 | 380,80 |
| 01/3/2023 | 3,5200 | 6,67% | 3,5200 | 3,5200 | 3,5200 | 50 | 176,00 |
| 28/2/2023 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 24/2/2023 | 3,3000 | -2,94% | 3,3200 | 3,4000 | 3,3000 | 375 | 1.258,30 |
| 23/2/2023 | 3,4000 | -9,57% | 3,4200 | 3,4200 | 3,4000 | 180 | 613,60 |
| 22/2/2023 | 3,7600 | -9,62% | 3,7600 | 3,7600 | 3,7600 | 100 | 376,00 |
| 21/2/2023 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | ,00 | |
| 20/2/2023 | 4,1600 | 7,77% | 4,1600 | 4,1600 | 4,1600 | 10 | 41,60 |
| 17/2/2023 | 3,8600 | 0,00% | 3,8600 | 3,8600 | 3,8600 | ,00 | |
| 16/2/2023 | 3,8600 | 9,66% | 3,8400 | 3,8600 | 3,8400 | 31 | 119,56 |
| 15/2/2023 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
| 14/2/2023 | 3,5200 | 10,00% | 3,5000 | 3,5200 | 3,5000 | 555 | 1.948,90 |
| 13/2/2023 | 3,2000 | 9,59% | 3,2000 | 3,2000 | 3,2000 | 10 | 32,00 |
| 10/2/2023 | 2,9200 | -2,67% | 2,8200 | 2,9200 | 2,8200 | 255 | 719,60 |
| 09/2/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 08/2/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 07/2/2023 | 3,0000 | 0,00% | 2,8000 | 3,0000 | 2,8000 | 224 | 632,20 |
| 06/2/2023 | 3,0000 | -0,66% | 3,0000 | 3,0000 | 3,0000 | 170 | 510,00 |
| 03/2/2023 | 3,0200 | 0,00% | 3,3000 | 3,3000 | 2,7400 | 39 | 116,38 |
| 02/2/2023 | 3,0200 | -9,58% | 3,4000 | 3,4000 | 3,0200 | 358 | 1.086,10 |
| 01/2/2023 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | ,00 | |
| 31/1/2023 | 3,3400 | 7,05% | 3,0800 | 3,3400 | 3,0800 | 110 | 341,40 |
| 30/1/2023 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | ,00 | |
| 27/1/2023 | 3,1200 | 6,12% | 3,1200 | 3,1200 | 3,1200 | 10 | 31,20 |
| 26/1/2023 | 2,9400 | -9,82% | 2,9400 | 2,9400 | 2,9400 | 150 | 441,00 |
| 25/1/2023 | 3,2600 | 0,00% | 2,9400 | 3,2600 | 2,9400 | 165 | 489,90 |
| 24/1/2023 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 23/1/2023 | 3,2600 | 8,67% | 3,2600 | 3,2600 | 3,2600 | 10 | 32,60 |
| 20/1/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 19/1/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 18/1/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 17/1/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 16/1/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 13/1/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 12/1/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 11/1/2023 | 3,0000 | 0,67% | 3,0000 | 3,0000 | 3,0000 | 50 | 150,00 |
| 10/1/2023 | 2,9800 | -9,70% | 2,9800 | 2,9800 | 2,9800 | 30 | 89,40 |
| 09/1/2023 | 3,3000 | 8,55% | 3,3000 | 3,3000 | 3,3000 | 11 | 36,30 |
| 05/1/2023 | 3,0400 | 0,00% | 3,3000 | 3,3000 | 3,0400 | 15 | 48,20 |
| 04/1/2023 | 3,0400 | 0,00% | 2,7400 | 3,3000 | 2,7400 | 51 | 155,44 |
| 03/1/2023 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | ,00 | |
| 02/1/2023 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | ,00 | |
| 30/12/2022 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | ,00 | |
| 29/12/2022 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | ,00 | |
| 28/12/2022 | 3,0400 | 9,35% | 3,0400 | 3,0400 | 3,0400 | 7 | 21,28 |
| 27/12/2022 | 2,7800 | -9,74% | 2,7800 | 2,7800 | 2,7800 | 8 | 22,24 |
| 23/12/2022 | 3,0800 | 1,32% | 2,7800 | 3,0800 | 2,7800 | 119 | 365,90 |
| 22/12/2022 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | ,00 | |
| 21/12/2022 | 3,0400 | -1,30% | 3,0400 | 3,0400 | 3,0400 | 137 | 416,48 |
| 20/12/2022 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | ,00 | |
| 19/12/2022 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | ,00 | |
| 16/12/2022 | 3,0800 | 9,22% | 2,8000 | 3,0800 | 2,8000 | 83 | 250,04 |
| 15/12/2022 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 14/12/2022 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 13/12/2022 | 2,8200 | -6,62% | 2,8200 | 2,8200 | 2,8200 | 10 | 28,20 |
| 12/12/2022 | 3,0200 | -1,95% | 3,0000 | 3,0200 | 2,9600 | 240 | 719,40 |
| 09/12/2022 | 3,0800 | -6,10% | 3,0800 | 3,0800 | 3,0800 | 100 | 308,00 |
| 08/12/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 07/12/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 06/12/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 05/12/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 02/12/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 01/12/2022 | 3,2800 | 0,00% | 3,6000 | 3,6000 | 3,2600 | 115 | 380,10 |
| 30/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 29/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 28/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 25/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 24/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 23/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 22/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 21/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 18/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 17/11/2022 | 3,2800 | 1,23% | 3,2800 | 3,2800 | 3,2800 | 29 | 95,12 |
| 16/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 15/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 14/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 11/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 10/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 09/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 08/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 07/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 04/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 03/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 02/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 01/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 31/10/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 27/10/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 26/10/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 25/10/2022 | 3,2400 | 4,52% | 3,2400 | 3,2400 | 3,2400 | 10 | 32,40 |
| 24/10/2022 | 3,1000 | -1,27% | 3,2800 | 3,3400 | 3,1000 | 41 | 132,34 |
| 21/10/2022 | 3,1400 | 0,00% | 3,0000 | 3,1400 | 3,0000 | 300 | 928,00 |
| 20/10/2022 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 19/10/2022 | 3,1400 | -9,25% | 3,1400 | 3,1400 | 3,1400 | 100 | 314,00 |
| 18/10/2022 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 17/10/2022 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 14/10/2022 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 13/10/2022 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 12/10/2022 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 11/10/2022 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 10/10/2022 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 07/10/2022 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 06/10/2022 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 05/10/2022 | 3,4600 | 8,12% | 3,4600 | 3,4600 | 3,4600 | 12 | 41,52 |
| 04/10/2022 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 03/10/2022 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 30/9/2022 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 222 | 710,40 |
| 29/9/2022 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 28/9/2022 | 3,2000 | -4,76% | 3,2000 | 3,2000 | 3,2000 | 170 | 544,00 |
| 27/9/2022 | 3,3600 | -2,33% | 3,3600 | 3,3600 | 3,3600 | 50 | 168,00 |
| 26/9/2022 | 3,4400 | 8,86% | 3,4400 | 3,4400 | 3,4400 | 50 | 172,00 |
| 23/9/2022 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 22/9/2022 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 21/9/2022 | 3,1600 | -9,71% | 3,1600 | 3,1600 | 3,1600 | 50 | 158,00 |
| 20/9/2022 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 19/9/2022 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 16/9/2022 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 15/9/2022 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 14/9/2022 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 13/9/2022 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 12/9/2022 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 09/9/2022 | 3,5000 | 6,06% | 3,5000 | 3,5000 | 3,5000 | 30 | 105,00 |
| 08/9/2022 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 07/9/2022 | 3,3000 | -8,84% | 3,2600 | 3,3000 | 3,2600 | 125 | 409,90 |
| 06/9/2022 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 05/9/2022 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 02/9/2022 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 01/9/2022 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 31/8/2022 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 30/8/2022 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 29/8/2022 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 26/8/2022 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 25/8/2022 | 3,6200 | -9,50% | 3,6200 | 3,6200 | 3,6200 | 70 | 253,40 |
| 24/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 23/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 22/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 19/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 18/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 17/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 16/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 12/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 11/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 10/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 09/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 08/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 05/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 04/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 03/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 02/8/2022 | 4,0000 | 1,01% | 4,0000 | 4,0000 | 4,0000 | 145 | 580,00 |
| 01/8/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 29/7/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 28/7/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 27/7/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 26/7/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 25/7/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 22/7/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 21/7/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 20/7/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 19/7/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 18/7/2022 | 3,9600 | 10,00% | 3,9600 | 3,9600 | 3,9600 | 90 | 356,40 |
| 15/7/2022 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 14/7/2022 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 13/7/2022 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 12/7/2022 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 11/7/2022 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 08/7/2022 | 3,6000 | 1,69% | 3,6000 | 3,6000 | 3,6000 | 100 | 360,00 |
| 07/7/2022 | 3,5400 | 1,72% | 3,5400 | 3,5400 | 3,5400 | 100 | 354,00 |
| 06/7/2022 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 05/7/2022 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 04/7/2022 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 01/7/2022 | 3,4800 | 0,00% | 3,2000 | 3,4800 | 3,2000 | 240 | 796,00 |
| 30/6/2022 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 29/6/2022 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 28/6/2022 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 27/6/2022 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 24/6/2022 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 23/6/2022 | 3,4800 | 8,75% | 3,3400 | 3,5200 | 3,3400 | 324 | 1.106,02 |
| 22/6/2022 | 3,2000 | -6,43% | 3,1600 | 3,2000 | 3,1400 | 106 | 335,44 |
| 21/6/2022 | 3,4200 | -7,07% | 3,3200 | 3,4800 | 3,3200 | 265 | 888,00 |
| 20/6/2022 | 3,6800 | -19,65% | 3,6800 | 3,6800 | 3,6800 | 300 | 1.104,00 |
| 17/6/2022 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 16/6/2022 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 15/6/2022 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 14/6/2022 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 10/6/2022 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 09/6/2022 | 4,5800 | 6,51% | 4,5800 | 4,5800 | 4,5800 | 50 | 229,00 |
| 08/6/2022 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 07/6/2022 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 06/6/2022 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 03/6/2022 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 02/6/2022 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 01/6/2022 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 31/5/2022 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 30/5/2022 | 4,3000 | 1,90% | 4,3000 | 4,3000 | 4,3000 | 40 | 172,00 |
| 27/5/2022 | 4,2200 | 0,00% | 4,2200 | 4,2200 | 4,2200 | ,00 | |
| 26/5/2022 | 4,2200 | 8,76% | 4,2200 | 4,2200 | 4,2200 | 40 | 168,80 |
| 25/5/2022 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8800 | ,00 | |
| 24/5/2022 | 3,8800 | 9,60% | 3,8800 | 3,8800 | 3,8800 | 40 | 155,20 |
| 23/5/2022 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 20/5/2022 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 19/5/2022 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 18/5/2022 | 3,5400 | 7,27% | 3,3600 | 3,6200 | 3,3600 | 480 | 1.648,60 |
| 17/5/2022 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 16/5/2022 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 13/5/2022 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 12/5/2022 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 11/5/2022 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 10/5/2022 | 3,3000 | -1,20% | 3,3000 | 3,3000 | 3,3000 | 265 | 874,50 |
| 09/5/2022 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | ,00 | |
| 06/5/2022 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | ,00 | |
| 05/5/2022 | 3,3400 | -9,73% | 3,3400 | 3,3400 | 3,3400 | 200 | 668,00 |
| 04/5/2022 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 03/5/2022 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 29/4/2022 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 28/4/2022 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 27/4/2022 | 3,7000 | 5,71% | 3,6800 | 3,7000 | 3,6800 | 121 | 447,28 |
| 26/4/2022 | 3,5000 | -5,41% | 3,5000 | 3,5000 | 3,5000 | 40 | 140,00 |
| 21/4/2022 | 3,7000 | -7,50% | 3,7000 | 3,7000 | 3,7000 | 360 | 1.332,00 |
| 20/4/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 19/4/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 14/4/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 13/4/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 12/4/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 11/4/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 08/4/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 07/4/2022 | 4,0000 | 9,29% | 4,0000 | 4,0000 | 4,0000 | 25 | 100,00 |
| 06/4/2022 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6600 | ,00 | |
| 05/4/2022 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6600 | ,00 | |
| 04/4/2022 | 3,6600 | -7,58% | 3,6600 | 3,6600 | 3,6600 | 125 | 457,50 |
| 01/4/2022 | 3,9600 | 6,45% | 3,9600 | 3,9600 | 3,9600 | 30 | 118,80 |
| 31/3/2022 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7200 | 135 | 502,20 |
| 30/3/2022 | 3,7200 | -7,46% | 3,7200 | 3,7200 | 3,7200 | 110 | 409,20 |
| 29/3/2022 | 4,0200 | 9,84% | 3,9000 | 4,0200 | 3,9000 | 200 | 792,80 |
| 28/3/2022 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6600 | ,00 | |
| 25/3/2022 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6600 | ,00 | |
| 24/3/2022 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6600 | ,00 | |
| 23/3/2022 | 3,6600 | -3,68% | 3,5000 | 3,7600 | 3,5000 | 880 | 3.205,58 |
| 22/3/2022 | 3,8000 | -6,86% | 3,7000 | 3,9400 | 3,7000 | 690 | 2.597,60 |
| 21/3/2022 | 4,0800 | 4,62% | 3,5600 | 4,0800 | 3,5600 | 75 | 280,00 |
| 18/3/2022 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | ,00 | |
| 17/3/2022 | 3,9000 | -6,25% | 3,9200 | 3,9200 | 3,9000 | 220 | 859,40 |
| 16/3/2022 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | ,00 | |
| 15/3/2022 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | ,00 | |
| 14/3/2022 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | ,00 | |
| 11/3/2022 | 4,1600 | 6,67% | 3,9200 | 4,1600 | 3,9200 | 125 | 496,00 |
| 10/3/2022 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | ,00 | |
| 09/3/2022 | 3,9000 | -3,94% | 3,9000 | 3,9000 | 3,9000 | 100 | 390,00 |
| 08/3/2022 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | 20 | 81,20 |
| 04/3/2022 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | ,00 | |
| 03/3/2022 | 4,0600 | -9,78% | 4,0600 | 4,0600 | 4,0600 | 100 | 406,00 |
| 02/3/2022 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 01/3/2022 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 28/2/2022 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 25/2/2022 | 4,5000 | 3,21% | 4,4000 | 4,5000 | 4,4000 | 560 | 2.500,00 |
| 24/2/2022 | 4,3600 | 0,00% | 4,3600 | 4,3600 | 4,3600 | ,00 | |
| 23/2/2022 | 4,3600 | 0,00% | 4,3600 | 4,3600 | 4,3600 | ,00 | |
| 22/2/2022 | 4,3600 | 0,00% | 4,3600 | 4,3600 | 4,3600 | ,00 | |
| 21/2/2022 | 4,3600 | 0,00% | 4,3600 | 4,3600 | 4,3600 | ,00 | |
| 18/2/2022 | 4,3600 | 0,00% | 4,3600 | 4,3600 | 4,3600 | ,00 | |
| 17/2/2022 | 4,3600 | 0,00% | 4,3600 | 4,3600 | 4,3600 | ,00 | |
| 16/2/2022 | 4,3600 | 0,00% | 4,3600 | 4,3600 | 4,3600 | ,00 | |
| 15/2/2022 | 4,3600 | 9,55% | 4,3600 | 4,3600 | 4,3600 | 110 | 479,60 |
| 14/2/2022 | 3,9800 | -7,44% | 4,1000 | 4,1000 | 3,9600 | 415 | 1.682,30 |
| 11/2/2022 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 10/2/2022 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 09/2/2022 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 08/2/2022 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 07/2/2022 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 04/2/2022 | 4,3000 | -9,66% | 4,5000 | 4,5000 | 4,3000 | 560 | 2.423,20 |
| 03/2/2022 | 4,7600 | 0,00% | 4,7600 | 4,7600 | 4,7600 | ,00 | |
| 02/2/2022 | 4,7600 | 0,00% | 4,7600 | 4,7600 | 4,7600 | ,00 | |
| 01/2/2022 | 4,7600 | 0,00% | 4,7600 | 4,7600 | 4,7600 | ,00 | |
| 31/1/2022 | 4,7600 | 0,00% | 4,7600 | 4,7600 | 4,7600 | ,00 | |
| 28/1/2022 | 4,7600 | 0,00% | 4,7600 | 4,7600 | 4,7600 | ,00 | |
| 27/1/2022 | 4,7600 | 0,00% | 4,7600 | 4,7600 | 4,7600 | ,00 | |
| 26/1/2022 | 4,7600 | 0,00% | 4,7600 | 4,7600 | 4,7600 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|