| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,6000 | -8,97 % | -0,6500 | 21 |
| ΙΛΥΔΑ | 5,0000 | -6,72 % | -0,3600 | 47.197 |
| ΧΑΙΔΕ | 0,7900 | -3,66 % | -0,0300 | 2.658 |
| MTLN | 41,3800 | -3,59 % | -1,5400 | 592.728 |
| ΦΡΙΓΟ | 0,4660 | -3,32 % | -0,0160 | 57.097 |
| ΦΟΥΝΤΛ | 1,2450 | -3,11 % | -0,0400 | 46.015 |
| ΛΟΥΛΗ | 3,4000 | -2,58 % | -0,0900 | 21.740 |
| EVR | 1,9150 | -2,54 % | -0,0500 | 25.869 |
| ΑΔΜΗΕ | 3,0150 | -2,43 % | -0,0750 | 244.933 |
| ΙΝΛΟΤ | 1,0720 | -2,37 % | -0,0260 | 4.538.011 |
Συνεχης ενημερωση
VIDAVO Α.Ε. (ΒΙΝΤΑ)
0,0000
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/6/2023 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 19/6/2023 | 2,9600 | 9,63% | 2,8000 | 2,9600 | 2,8000 | 400 | 1.146,00 |
| 16/6/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 15/6/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 14/6/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 13/6/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 12/6/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 09/6/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 08/6/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 07/6/2023 | 2,7000 | -3,57% | 2,7000 | 2,7000 | 2,7000 | 200 | 540,00 |
| 06/6/2023 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 02/6/2023 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 01/6/2023 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 31/5/2023 | 2,8000 | 3,70% | 2,7200 | 2,8000 | 2,7200 | 60 | 164,00 |
| 30/5/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 29/5/2023 | 2,7000 | -10,00% | 2,8000 | 2,8000 | 2,7000 | 400 | 1.090,00 |
| 26/5/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 25/5/2023 | 3,0000 | -9,09% | 3,0000 | 3,0000 | 3,0000 | 270 | 810,00 |
| 24/5/2023 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 23/5/2023 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 22/5/2023 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 19/5/2023 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 18/5/2023 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 17/5/2023 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 16/5/2023 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 15/5/2023 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 12/5/2023 | 3,3000 | 10,00% | 3,1400 | 3,3000 | 3,1400 | 300 | 958,00 |
| 11/5/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 10/5/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 09/5/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 08/5/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 05/5/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 04/5/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 03/5/2023 | 3,0000 | 7,14% | 2,9000 | 3,0000 | 2,9000 | 400 | 1.178,00 |
| 02/5/2023 | 2,8000 | -3,45% | 2,8000 | 2,8000 | 2,8000 | 200 | 560,00 |
| 28/4/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 27/4/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 26/4/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 25/4/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 24/4/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 21/4/2023 | 2,9000 | 3,57% | 2,9000 | 2,9000 | 2,9000 | 100 | 290,00 |
| 20/4/2023 | 2,8000 | -6,67% | 2,8000 | 2,8000 | 2,8000 | 100 | 280,00 |
| 19/4/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 18/4/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 13/4/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 12/4/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 11/4/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 07/4/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 100 | 300,00 |
| 06/4/2023 | 3,0000 | -1,96% | 3,0000 | 3,0000 | 3,0000 | 100 | 300,00 |
| 05/4/2023 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 04/4/2023 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 03/4/2023 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 31/3/2023 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 30/3/2023 | 3,0600 | -4,38% | 3,0600 | 3,0600 | 3,0600 | 100 | 306,00 |
| 29/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 28/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 27/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 24/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 23/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 22/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 21/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 20/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 17/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 16/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 15/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 14/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 13/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 10/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 09/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 08/3/2023 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 07/3/2023 | 3,2000 | 9,59% | 3,2000 | 3,2000 | 3,2000 | 160 | 512,00 |
| 06/3/2023 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | ,00 | |
| 03/3/2023 | 2,9200 | -8,75% | 3,1000 | 3,1000 | 2,9200 | 161 | 484,70 |
| 02/3/2023 | 3,2000 | -9,09% | 3,2000 | 3,2000 | 3,2000 | 119 | 380,80 |
| 01/3/2023 | 3,5200 | 6,67% | 3,5200 | 3,5200 | 3,5200 | 50 | 176,00 |
| 28/2/2023 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 24/2/2023 | 3,3000 | -2,94% | 3,3200 | 3,4000 | 3,3000 | 375 | 1.258,30 |
| 23/2/2023 | 3,4000 | -9,57% | 3,4200 | 3,4200 | 3,4000 | 180 | 613,60 |
| 22/2/2023 | 3,7600 | -9,62% | 3,7600 | 3,7600 | 3,7600 | 100 | 376,00 |
| 21/2/2023 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | ,00 | |
| 20/2/2023 | 4,1600 | 7,77% | 4,1600 | 4,1600 | 4,1600 | 10 | 41,60 |
| 17/2/2023 | 3,8600 | 0,00% | 3,8600 | 3,8600 | 3,8600 | ,00 | |
| 16/2/2023 | 3,8600 | 9,66% | 3,8400 | 3,8600 | 3,8400 | 31 | 119,56 |
| 15/2/2023 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
| 14/2/2023 | 3,5200 | 10,00% | 3,5000 | 3,5200 | 3,5000 | 555 | 1.948,90 |
| 13/2/2023 | 3,2000 | 9,59% | 3,2000 | 3,2000 | 3,2000 | 10 | 32,00 |
| 10/2/2023 | 2,9200 | -2,67% | 2,8200 | 2,9200 | 2,8200 | 255 | 719,60 |
| 09/2/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 08/2/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 07/2/2023 | 3,0000 | 0,00% | 2,8000 | 3,0000 | 2,8000 | 224 | 632,20 |
| 06/2/2023 | 3,0000 | -0,66% | 3,0000 | 3,0000 | 3,0000 | 170 | 510,00 |
| 03/2/2023 | 3,0200 | 0,00% | 3,3000 | 3,3000 | 2,7400 | 39 | 116,38 |
| 02/2/2023 | 3,0200 | -9,58% | 3,4000 | 3,4000 | 3,0200 | 358 | 1.086,10 |
| 01/2/2023 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | ,00 | |
| 31/1/2023 | 3,3400 | 7,05% | 3,0800 | 3,3400 | 3,0800 | 110 | 341,40 |
| 30/1/2023 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | ,00 | |
| 27/1/2023 | 3,1200 | 6,12% | 3,1200 | 3,1200 | 3,1200 | 10 | 31,20 |
| 26/1/2023 | 2,9400 | -9,82% | 2,9400 | 2,9400 | 2,9400 | 150 | 441,00 |
| 25/1/2023 | 3,2600 | 0,00% | 2,9400 | 3,2600 | 2,9400 | 165 | 489,90 |
| 24/1/2023 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 23/1/2023 | 3,2600 | 8,67% | 3,2600 | 3,2600 | 3,2600 | 10 | 32,60 |
| 20/1/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 19/1/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 18/1/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 17/1/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 16/1/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 13/1/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 12/1/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 11/1/2023 | 3,0000 | 0,67% | 3,0000 | 3,0000 | 3,0000 | 50 | 150,00 |
| 10/1/2023 | 2,9800 | -9,70% | 2,9800 | 2,9800 | 2,9800 | 30 | 89,40 |
| 09/1/2023 | 3,3000 | 8,55% | 3,3000 | 3,3000 | 3,3000 | 11 | 36,30 |
| 05/1/2023 | 3,0400 | 0,00% | 3,3000 | 3,3000 | 3,0400 | 15 | 48,20 |
| 04/1/2023 | 3,0400 | 0,00% | 2,7400 | 3,3000 | 2,7400 | 51 | 155,44 |
| 03/1/2023 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | ,00 | |
| 02/1/2023 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | ,00 | |
| 30/12/2022 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | ,00 | |
| 29/12/2022 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | ,00 | |
| 28/12/2022 | 3,0400 | 9,35% | 3,0400 | 3,0400 | 3,0400 | 7 | 21,28 |
| 27/12/2022 | 2,7800 | -9,74% | 2,7800 | 2,7800 | 2,7800 | 8 | 22,24 |
| 23/12/2022 | 3,0800 | 1,32% | 2,7800 | 3,0800 | 2,7800 | 119 | 365,90 |
| 22/12/2022 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | ,00 | |
| 21/12/2022 | 3,0400 | -1,30% | 3,0400 | 3,0400 | 3,0400 | 137 | 416,48 |
| 20/12/2022 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | ,00 | |
| 19/12/2022 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | ,00 | |
| 16/12/2022 | 3,0800 | 9,22% | 2,8000 | 3,0800 | 2,8000 | 83 | 250,04 |
| 15/12/2022 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 14/12/2022 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 13/12/2022 | 2,8200 | -6,62% | 2,8200 | 2,8200 | 2,8200 | 10 | 28,20 |
| 12/12/2022 | 3,0200 | -1,95% | 3,0000 | 3,0200 | 2,9600 | 240 | 719,40 |
| 09/12/2022 | 3,0800 | -6,10% | 3,0800 | 3,0800 | 3,0800 | 100 | 308,00 |
| 08/12/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 07/12/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 06/12/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 05/12/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 02/12/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 01/12/2022 | 3,2800 | 0,00% | 3,6000 | 3,6000 | 3,2600 | 115 | 380,10 |
| 30/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 29/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 28/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 25/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 24/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 23/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 22/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 21/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 18/11/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 17/11/2022 | 3,2800 | 1,23% | 3,2800 | 3,2800 | 3,2800 | 29 | 95,12 |
| 16/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 15/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 14/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 11/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 10/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 09/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 08/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 07/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 04/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 03/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 02/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 01/11/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 31/10/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 27/10/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 26/10/2022 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 25/10/2022 | 3,2400 | 4,52% | 3,2400 | 3,2400 | 3,2400 | 10 | 32,40 |
| 24/10/2022 | 3,1000 | -1,27% | 3,2800 | 3,3400 | 3,1000 | 41 | 132,34 |
| 21/10/2022 | 3,1400 | 0,00% | 3,0000 | 3,1400 | 3,0000 | 300 | 928,00 |
| 20/10/2022 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 19/10/2022 | 3,1400 | -9,25% | 3,1400 | 3,1400 | 3,1400 | 100 | 314,00 |
| 18/10/2022 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 17/10/2022 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 14/10/2022 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 13/10/2022 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 12/10/2022 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 11/10/2022 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 10/10/2022 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 07/10/2022 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 06/10/2022 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 05/10/2022 | 3,4600 | 8,12% | 3,4600 | 3,4600 | 3,4600 | 12 | 41,52 |
| 04/10/2022 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 03/10/2022 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 30/9/2022 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 222 | 710,40 |
| 29/9/2022 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 28/9/2022 | 3,2000 | -4,76% | 3,2000 | 3,2000 | 3,2000 | 170 | 544,00 |
| 27/9/2022 | 3,3600 | -2,33% | 3,3600 | 3,3600 | 3,3600 | 50 | 168,00 |
| 26/9/2022 | 3,4400 | 8,86% | 3,4400 | 3,4400 | 3,4400 | 50 | 172,00 |
| 23/9/2022 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 22/9/2022 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 21/9/2022 | 3,1600 | -9,71% | 3,1600 | 3,1600 | 3,1600 | 50 | 158,00 |
| 20/9/2022 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 19/9/2022 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 16/9/2022 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 15/9/2022 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 14/9/2022 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 13/9/2022 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 12/9/2022 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 09/9/2022 | 3,5000 | 6,06% | 3,5000 | 3,5000 | 3,5000 | 30 | 105,00 |
| 08/9/2022 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 07/9/2022 | 3,3000 | -8,84% | 3,2600 | 3,3000 | 3,2600 | 125 | 409,90 |
| 06/9/2022 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 05/9/2022 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 02/9/2022 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 01/9/2022 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 31/8/2022 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 30/8/2022 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 29/8/2022 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 26/8/2022 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 25/8/2022 | 3,6200 | -9,50% | 3,6200 | 3,6200 | 3,6200 | 70 | 253,40 |
| 24/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 23/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 22/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 19/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 18/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 17/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 16/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 12/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 11/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 10/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 09/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 08/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 05/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 04/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 03/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 02/8/2022 | 4,0000 | 1,01% | 4,0000 | 4,0000 | 4,0000 | 145 | 580,00 |
| 01/8/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 29/7/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 28/7/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 27/7/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 26/7/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 25/7/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 22/7/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 21/7/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 20/7/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 19/7/2022 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 18/7/2022 | 3,9600 | 10,00% | 3,9600 | 3,9600 | 3,9600 | 90 | 356,40 |
| 15/7/2022 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 14/7/2022 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 13/7/2022 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 12/7/2022 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 11/7/2022 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 08/7/2022 | 3,6000 | 1,69% | 3,6000 | 3,6000 | 3,6000 | 100 | 360,00 |
| 07/7/2022 | 3,5400 | 1,72% | 3,5400 | 3,5400 | 3,5400 | 100 | 354,00 |
| 06/7/2022 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 05/7/2022 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 04/7/2022 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 01/7/2022 | 3,4800 | 0,00% | 3,2000 | 3,4800 | 3,2000 | 240 | 796,00 |
| 30/6/2022 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 29/6/2022 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 28/6/2022 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 27/6/2022 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 24/6/2022 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 23/6/2022 | 3,4800 | 8,75% | 3,3400 | 3,5200 | 3,3400 | 324 | 1.106,02 |
| 22/6/2022 | 3,2000 | -6,43% | 3,1600 | 3,2000 | 3,1400 | 106 | 335,44 |
| 21/6/2022 | 3,4200 | -7,07% | 3,3200 | 3,4800 | 3,3200 | 265 | 888,00 |
| 20/6/2022 | 3,6800 | -19,65% | 3,6800 | 3,6800 | 3,6800 | 300 | 1.104,00 |
| 17/6/2022 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 16/6/2022 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 15/6/2022 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 14/6/2022 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 10/6/2022 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 09/6/2022 | 4,5800 | 6,51% | 4,5800 | 4,5800 | 4,5800 | 50 | 229,00 |
| 08/6/2022 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 07/6/2022 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 06/6/2022 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 03/6/2022 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 02/6/2022 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 01/6/2022 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 31/5/2022 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 30/5/2022 | 4,3000 | 1,90% | 4,3000 | 4,3000 | 4,3000 | 40 | 172,00 |
| 27/5/2022 | 4,2200 | 0,00% | 4,2200 | 4,2200 | 4,2200 | ,00 | |
| 26/5/2022 | 4,2200 | 8,76% | 4,2200 | 4,2200 | 4,2200 | 40 | 168,80 |
| 25/5/2022 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8800 | ,00 | |
| 24/5/2022 | 3,8800 | 9,60% | 3,8800 | 3,8800 | 3,8800 | 40 | 155,20 |
| 23/5/2022 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 20/5/2022 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 19/5/2022 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 18/5/2022 | 3,5400 | 7,27% | 3,3600 | 3,6200 | 3,3600 | 480 | 1.648,60 |
| 17/5/2022 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 16/5/2022 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 13/5/2022 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 12/5/2022 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 11/5/2022 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 10/5/2022 | 3,3000 | -1,20% | 3,3000 | 3,3000 | 3,3000 | 265 | 874,50 |
| 09/5/2022 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | ,00 | |
| 06/5/2022 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | ,00 | |
| 05/5/2022 | 3,3400 | -9,73% | 3,3400 | 3,3400 | 3,3400 | 200 | 668,00 |
| 04/5/2022 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 03/5/2022 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 29/4/2022 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 28/4/2022 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 27/4/2022 | 3,7000 | 5,71% | 3,6800 | 3,7000 | 3,6800 | 121 | 447,28 |
| 26/4/2022 | 3,5000 | -5,41% | 3,5000 | 3,5000 | 3,5000 | 40 | 140,00 |
| 21/4/2022 | 3,7000 | -7,50% | 3,7000 | 3,7000 | 3,7000 | 360 | 1.332,00 |
| 20/4/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 19/4/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 14/4/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 13/4/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 12/4/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 11/4/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 08/4/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 07/4/2022 | 4,0000 | 9,29% | 4,0000 | 4,0000 | 4,0000 | 25 | 100,00 |
| 06/4/2022 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6600 | ,00 | |
| 05/4/2022 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6600 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΚΤΙΝ | 0,4740 | 5,69 % | 0,0255 | 931.940 |
| ACAG | 5,5700 | 5,29 % | 0,2800 | 112.888 |
| ΚΟΡΔΕ | 0,4850 | 3,85 % | 0,0180 | 20.992 |
| ΕΒΡΟΦ | 3,1000 | 3,68 % | 0,1100 | 11.236 |
| CENER | 15,6600 | 3,30 % | 0,5000 | 313.498 |
| ΔΟΜΙΚ | 2,0200 | 3,06 % | 0,0600 | 38.751 |
| ΜΙΝ | 0,7000 | 2,94 % | 0,0200 | 349 |
| ΣΕΝΤΡ | 0,3430 | 2,69 % | 0,0090 | 28.010 |
| ΒΙΟ | 10,0800 | 2,34 % | 0,2300 | 238.121 |
| ΠΛΑΘ | 3,9800 | 2,05 % | 0,0800 | 29.294 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 41,3800 | -3,59 % | -1,5400 | 24.907.785 |
| ΕΤΕ | 13,1000 | 0,23 % | 0,0300 | 14.016.050 |
| ΑΛΦΑ | 3,5700 | 1,48 % | 0,0520 | 13.005.604 |
| ΕΥΡΩΒ | 3,4420 | -0,23 % | -0,0080 | 11.365.804 |
| ΔΕΗ | 16,9200 | 0,77 % | 0,1300 | 9.769.771 |
| ΠΕΙΡ | 6,9560 | -1,14 % | -0,0800 | 9.102.117 |
| ΟΠΑΠ | 17,2500 | -0,52 % | -0,0900 | 6.983.275 |
| TITC | 43,8500 | -0,11 % | -0,0500 | 5.284.551 |
| ΙΝΛΟΤ | 1,0720 | -2,37 % | -0,0260 | 4.905.063 |
| CENER | 15,6600 | 3,30 % | 0,5000 | 4.848.171 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0720 | -2,37 % | 4.538.011 | 4,91εκ. |
| ΑΛΦΑ | 3,5700 | 1,48 % | 3.641.628 | 13,01εκ. |
| ΕΥΡΩΒ | 3,4420 | -0,23 % | 3.295.098 | 11,37εκ. |
| ΠΕΙΡ | 6,9560 | -1,14 % | 1.294.378 | 9,10εκ. |
| ΕΤΕ | 13,1000 | 0,23 % | 1.068.562 | 14,02εκ. |
| ΙΚΤΙΝ | 0,4740 | 5,69 % | 931.940 | 437,5χιλ. |
| MTLN | 41,3800 | -3,59 % | 592.728 | 24,91εκ. |
| ΔΕΗ | 16,9200 | 0,77 % | 579.193 | 9,77εκ. |
| ΕΛΠΕ | 8,2000 | 0,99 % | 463.687 | 3,81εκ. |
| ΟΠΑΠ | 17,2500 | -0,52 % | 405.223 | 6,98εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΚΤΙΝ | 0,4740 | 5,69 % | 931.940 | 0,82 % |
| ΕΧΑΕ | 5,9600 | -1,00 % | 324.699 | 0,54 % |
| ΣΙΔΜΑ | 1,8100 | 0,28 % | 72.183 | 0,53 % |
| MTLN | 41,3800 | -3,59 % | 592.728 | 0,41 % |
| EIS | 1,5980 | 1,14 % | 58.983 | 0,38 % |
| ΙΛΥΔΑ | 5,0000 | -6,72 % | 47.197 | 0,33 % |
| ACAG | 5,5700 | 5,29 % | 112.888 | 0,31 % |
| ΒΙΝΤΑ | 5,3500 | 0,00 % | 2.650 | 0,25 % |
| ΔΟΜΙΚ | 2,0200 | 3,06 % | 38.751 | 0,24 % |
| ΚΥΡΙΟ | 2,0600 | 1,48 % | 18.514 | 0,24 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,8100 | 0,28 % | 72.183 | 13,30 % |
| ΚΟΡΔΕ | 0,4850 | 3,85 % | 20.992 | 8,78 % |
| ΝΤΟΠΛΕΡ | 0,9000 | -0,55 % | 10.836 | 8,29 % |
| ΔΟΜΙΚ | 2,0200 | 3,06 % | 38.751 | 7,65 % |
| ΙΛΥΔΑ | 5,0000 | -6,72 % | 47.197 | 7,46 % |
| ΧΑΙΔΕ | 0,7900 | -3,66 % | 2.658 | 6,71 % |
| ΙΚΤΙΝ | 0,4740 | 5,69 % | 931.940 | 6,69 % |
| ΦΟΥΝΤΛ | 1,2450 | -3,11 % | 46.015 | 6,23 % |
| ΔΡΟΜΕ | 0,3640 | -2,15 % | 3.226 | 5,11 % |
| ACAG | 5,5700 | 5,29 % | 112.888 | 5,10 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|