| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,6000 | -8,97 % | -0,6500 | 21 |
| ΙΛΥΔΑ | 5,0000 | -6,72 % | -0,3600 | 47.197 |
| ΧΑΙΔΕ | 0,7900 | -3,66 % | -0,0300 | 2.658 |
| MTLN | 41,3800 | -3,59 % | -1,5400 | 592.728 |
| ΦΡΙΓΟ | 0,4660 | -3,32 % | -0,0160 | 57.097 |
| ΦΟΥΝΤΛ | 1,2450 | -3,11 % | -0,0400 | 46.015 |
| ΛΟΥΛΗ | 3,4000 | -2,58 % | -0,0900 | 21.740 |
| EVR | 1,9150 | -2,54 % | -0,0500 | 25.869 |
| ΑΔΜΗΕ | 3,0150 | -2,43 % | -0,0750 | 244.933 |
| ΙΝΛΟΤ | 1,0720 | -2,37 % | -0,0260 | 4.538.011 |
Συνεχης ενημερωση
VIDAVO Α.Ε. (ΒΙΝΤΑ)
0,0000
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 02/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 30/8/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 29/8/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 28/8/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 27/8/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 26/8/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 23/8/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 22/8/2024 | 2,5800 | 9,32% | 2,5600 | 2,5800 | 2,5600 | 520 | 1.341,20 |
| 21/8/2024 | 2,3600 | 0,00% | 2,4000 | 2,4000 | 2,1400 | 60 | 138,80 |
| 20/8/2024 | 2,3600 | 9,26% | 2,3600 | 2,3600 | 2,3600 | 350 | 826,00 |
| 19/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 16/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 14/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 13/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 12/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 09/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 08/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 07/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 06/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 05/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 02/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 01/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 31/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 30/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 29/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 26/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 25/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 24/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 23/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 22/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 19/7/2024 | 2,1600 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 200 | 400,00 |
| 18/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 17/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 16/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 15/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 12/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 11/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 10/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 09/7/2024 | 2,1600 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 150 | 300,00 |
| 08/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 05/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 04/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 03/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 02/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 01/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 190 | 410,40 |
| 28/6/2024 | 2,1600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 215 | 507,40 |
| 27/6/2024 | 2,1600 | 0,00% | 2,3600 | 2,3600 | 2,1600 | 65 | 143,40 |
| 26/6/2024 | 2,1600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 20 | 47,20 |
| 25/6/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 21/6/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 20/6/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 19/6/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 18/6/2024 | 2,1600 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 300 | 600,00 |
| 17/6/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 14/6/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 13/6/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 12/6/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 11/6/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 10/6/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 07/6/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 06/6/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 05/6/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 04/6/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 03/6/2024 | 2,1600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 20 | 47,20 |
| 31/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 30/5/2024 | 2,1600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 30 | 70,80 |
| 29/5/2024 | 2,1600 | 0,00% | 2,3600 | 2,3600 | 2,0000 | 70 | 147,20 |
| 28/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 27/5/2024 | 2,1600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 40 | 90,40 |
| 24/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 23/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 22/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 21/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 20/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 17/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 16/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 15/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 14/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 13/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 10/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 09/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 08/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 02/5/2024 | 2,1600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 100 | 236,00 |
| 30/4/2024 | 2,1600 | 2,86% | 2,1400 | 2,3000 | 2,1400 | 1.650 | 3.579,00 |
| 29/4/2024 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 26/4/2024 | 2,1000 | -7,08% | 2,1000 | 2,1000 | 2,1000 | 500 | 1.050,00 |
| 25/4/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 200 | 452,00 |
| 24/4/2024 | 2,2600 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 300 | 612,00 |
| 23/4/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 2.921 | 6.601,46 |
| 22/4/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 19/4/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 18/4/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 17/4/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 16/4/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 15/4/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 12/4/2024 | 2,2600 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 150 | 372,00 |
| 11/4/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 10/4/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 09/4/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 08/4/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 05/4/2024 | 2,2600 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 100 | 248,00 |
| 04/4/2024 | 2,2600 | 0,00% | 2,1200 | 2,1200 | 2,0600 | 250 | 521,00 |
| 03/4/2024 | 2,2600 | 0,00% | 2,2600 | 2,4800 | 2,2600 | 300 | 733,00 |
| 02/4/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 28/3/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 27/3/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 26/3/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 22/3/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 21/3/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 20/3/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 19/3/2024 | 2,2600 | 0,00% | 2,2200 | 2,2200 | 2,0800 | 340 | 726,80 |
| 15/3/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 2.250 | 5.085,00 |
| 14/3/2024 | 2,2600 | -0,88% | 2,2800 | 2,2800 | 2,0600 | 2.314 | 5.244,24 |
| 13/3/2024 | 2,2800 | -7,32% | 2,2200 | 2,5000 | 2,2200 | 560 | 1.271,80 |
| 12/3/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 11/3/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 08/3/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 07/3/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 06/3/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 05/3/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 04/3/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 01/3/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 29/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 28/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 27/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 26/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 23/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 22/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 21/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 20/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 19/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 16/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 15/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 14/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 13/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 200 | 492,00 |
| 12/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 09/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 07/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 06/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 05/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 02/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 01/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 31/1/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 30/1/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 29/1/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 26/1/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 25/1/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 24/1/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 23/1/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 22/1/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 19/1/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 18/1/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 17/1/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 16/1/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 15/1/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 12/1/2024 | 2,4600 | -8,89% | 2,4600 | 2,4600 | 2,4600 | 100 | 246,00 |
| 11/1/2024 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 10/1/2024 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 09/1/2024 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 08/1/2024 | 2,7000 | -1,46% | 2,7000 | 2,7000 | 2,7000 | 80 | 216,00 |
| 05/1/2024 | 2,7400 | 9,60% | 2,7400 | 2,7400 | 2,7400 | 120 | 328,80 |
| 04/1/2024 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 03/1/2024 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 02/1/2024 | 2,5000 | 4,17% | 2,5000 | 2,5000 | 2,5000 | 11 | 27,50 |
| 29/12/2023 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 28/12/2023 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 27/12/2023 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 22/12/2023 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 21/12/2023 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 20/12/2023 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 19/12/2023 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 18/12/2023 | 2,4000 | 8,11% | 2,4000 | 2,4000 | 2,4000 | 100 | 240,00 |
| 15/12/2023 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 14/12/2023 | 2,2200 | -4,31% | 2,2200 | 2,2200 | 2,2200 | 50 | 111,00 |
| 13/12/2023 | 2,3200 | -7,94% | 2,3200 | 2,3200 | 2,3200 | 400 | 928,00 |
| 12/12/2023 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 11/12/2023 | 2,5200 | -10,00% | 2,5200 | 2,5200 | 2,5200 | 200 | 504,00 |
| 08/12/2023 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 07/12/2023 | 2,8000 | -3,45% | 2,8000 | 2,8000 | 2,8000 | 7 | 19,60 |
| 06/12/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 05/12/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 04/12/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 01/12/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 30/11/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 29/11/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 28/11/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 27/11/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 24/11/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 23/11/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 22/11/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 21/11/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 20/11/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 17/11/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 16/11/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 15/11/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 14/11/2023 | 2,9000 | -3,97% | 2,9000 | 2,9000 | 2,9000 | 10 | 29,00 |
| 13/11/2023 | 3,0200 | 2,72% | 3,0200 | 3,0200 | 3,0200 | 3 | 9,06 |
| 10/11/2023 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 09/11/2023 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 08/11/2023 | 2,9400 | 9,70% | 2,9400 | 2,9400 | 2,9400 | 10 | 29,40 |
| 07/11/2023 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 06/11/2023 | 2,6800 | 9,84% | 2,6800 | 2,6800 | 2,6800 | 10 | 26,80 |
| 03/11/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 02/11/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 01/11/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 31/10/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 30/10/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 27/10/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 26/10/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 25/10/2023 | 2,4400 | 9,91% | 2,4400 | 2,4400 | 2,4400 | 10 | 24,40 |
| 24/10/2023 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 40 | 88,80 |
| 23/10/2023 | 2,2200 | 9,90% | 2,2200 | 2,2200 | 2,2200 | 5 | 11,10 |
| 20/10/2023 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | ,00 | |
| 19/10/2023 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 50 | 101,00 |
| 18/10/2023 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | ,00 | |
| 17/10/2023 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | ,00 | |
| 16/10/2023 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | ,00 | |
| 13/10/2023 | 2,0200 | 1,00% | 2,0000 | 2,0200 | 2,0000 | 400 | 806,00 |
| 12/10/2023 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 30 | 60,00 |
| 11/10/2023 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 10/10/2023 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 09/10/2023 | 2,0000 | -0,99% | 2,0000 | 2,0000 | 2,0000 | 130 | 260,00 |
| 06/10/2023 | 2,0200 | -7,34% | 2,0000 | 2,0600 | 1,9800 | 500 | 998,80 |
| 05/10/2023 | 2,1800 | -8,40% | 2,2000 | 2,2000 | 2,1600 | 1.080 | 2.347,40 |
| 04/10/2023 | 2,3800 | -9,85% | 2,4000 | 2,4000 | 2,3800 | 1.570 | 3.754,00 |
| 03/10/2023 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 02/10/2023 | 2,6400 | -8,97% | 2,6400 | 2,6400 | 2,6400 | 200 | 528,00 |
| 29/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 28/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 27/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 26/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 25/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 22/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 21/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 20/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 19/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 18/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 15/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 14/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 13/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 12/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 11/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 08/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 07/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 06/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 05/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 04/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 01/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 31/8/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 30/8/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 29/8/2023 | 2,9000 | -6,45% | 3,1400 | 3,1400 | 2,8000 | 1.290 | 3.662,40 |
| 28/8/2023 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 25/8/2023 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 24/8/2023 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 23/8/2023 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 22/8/2023 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 21/8/2023 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 18/8/2023 | 3,1000 | -1,27% | 3,1000 | 3,1000 | 3,1000 | 100 | 310,00 |
| 17/8/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 16/8/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 14/8/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 11/8/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 10/8/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | 50 | 157,00 |
| 09/8/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 08/8/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 07/8/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 04/8/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 03/8/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 02/8/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 01/8/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 31/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 28/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 27/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 26/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 25/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 24/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 21/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 20/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 19/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 18/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 17/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 14/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 13/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 12/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 11/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 10/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 07/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 06/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 05/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 04/7/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 03/7/2023 | 3,1400 | 6,08% | 3,1400 | 3,1400 | 3,1400 | 50 | 157,00 |
| 30/6/2023 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 29/6/2023 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 28/6/2023 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 27/6/2023 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 26/6/2023 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 23/6/2023 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 22/6/2023 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 21/6/2023 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΚΤΙΝ | 0,4740 | 5,69 % | 0,0255 | 931.940 |
| ACAG | 5,5700 | 5,29 % | 0,2800 | 112.888 |
| ΚΟΡΔΕ | 0,4850 | 3,85 % | 0,0180 | 20.992 |
| ΕΒΡΟΦ | 3,1000 | 3,68 % | 0,1100 | 11.236 |
| CENER | 15,6600 | 3,30 % | 0,5000 | 313.498 |
| ΔΟΜΙΚ | 2,0200 | 3,06 % | 0,0600 | 38.751 |
| ΜΙΝ | 0,7000 | 2,94 % | 0,0200 | 349 |
| ΣΕΝΤΡ | 0,3430 | 2,69 % | 0,0090 | 28.010 |
| ΒΙΟ | 10,0800 | 2,34 % | 0,2300 | 238.121 |
| ΠΛΑΘ | 3,9800 | 2,05 % | 0,0800 | 29.294 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 41,3800 | -3,59 % | -1,5400 | 24.907.785 |
| ΕΤΕ | 13,1000 | 0,23 % | 0,0300 | 14.016.050 |
| ΑΛΦΑ | 3,5700 | 1,48 % | 0,0520 | 13.005.604 |
| ΕΥΡΩΒ | 3,4420 | -0,23 % | -0,0080 | 11.365.804 |
| ΔΕΗ | 16,9200 | 0,77 % | 0,1300 | 9.769.771 |
| ΠΕΙΡ | 6,9560 | -1,14 % | -0,0800 | 9.102.117 |
| ΟΠΑΠ | 17,2500 | -0,52 % | -0,0900 | 6.983.275 |
| TITC | 43,8500 | -0,11 % | -0,0500 | 5.284.551 |
| ΙΝΛΟΤ | 1,0720 | -2,37 % | -0,0260 | 4.905.063 |
| CENER | 15,6600 | 3,30 % | 0,5000 | 4.848.171 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0720 | -2,37 % | 4.538.011 | 4,91εκ. |
| ΑΛΦΑ | 3,5700 | 1,48 % | 3.641.628 | 13,01εκ. |
| ΕΥΡΩΒ | 3,4420 | -0,23 % | 3.295.098 | 11,37εκ. |
| ΠΕΙΡ | 6,9560 | -1,14 % | 1.294.378 | 9,10εκ. |
| ΕΤΕ | 13,1000 | 0,23 % | 1.068.562 | 14,02εκ. |
| ΙΚΤΙΝ | 0,4740 | 5,69 % | 931.940 | 437,5χιλ. |
| MTLN | 41,3800 | -3,59 % | 592.728 | 24,91εκ. |
| ΔΕΗ | 16,9200 | 0,77 % | 579.193 | 9,77εκ. |
| ΕΛΠΕ | 8,2000 | 0,99 % | 463.687 | 3,81εκ. |
| ΟΠΑΠ | 17,2500 | -0,52 % | 405.223 | 6,98εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΚΤΙΝ | 0,4740 | 5,69 % | 931.940 | 0,82 % |
| ΕΧΑΕ | 5,9600 | -1,00 % | 324.699 | 0,54 % |
| ΣΙΔΜΑ | 1,8100 | 0,28 % | 72.183 | 0,53 % |
| MTLN | 41,3800 | -3,59 % | 592.728 | 0,41 % |
| EIS | 1,5980 | 1,14 % | 58.983 | 0,38 % |
| ΙΛΥΔΑ | 5,0000 | -6,72 % | 47.197 | 0,33 % |
| ACAG | 5,5700 | 5,29 % | 112.888 | 0,31 % |
| ΒΙΝΤΑ | 5,3500 | 0,00 % | 2.650 | 0,25 % |
| ΔΟΜΙΚ | 2,0200 | 3,06 % | 38.751 | 0,24 % |
| ΚΥΡΙΟ | 2,0600 | 1,48 % | 18.514 | 0,24 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,8100 | 0,28 % | 72.183 | 13,30 % |
| ΚΟΡΔΕ | 0,4850 | 3,85 % | 20.992 | 8,78 % |
| ΝΤΟΠΛΕΡ | 0,9000 | -0,55 % | 10.836 | 8,29 % |
| ΔΟΜΙΚ | 2,0200 | 3,06 % | 38.751 | 7,65 % |
| ΙΛΥΔΑ | 5,0000 | -6,72 % | 47.197 | 7,46 % |
| ΧΑΙΔΕ | 0,7900 | -3,66 % | 2.658 | 6,71 % |
| ΙΚΤΙΝ | 0,4740 | 5,69 % | 931.940 | 6,69 % |
| ΦΟΥΝΤΛ | 1,2450 | -3,11 % | 46.015 | 6,23 % |
| ΔΡΟΜΕ | 0,3640 | -2,15 % | 3.226 | 5,11 % |
| ACAG | 5,5700 | 5,29 % | 112.888 | 5,10 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|