| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,1200 | -9,68 % | -0,1200 | 28 |
| ΦΛΕΞΟ | 8,0000 | -4,76 % | -0,4000 | 30 |
| ΣΙΔΜΑ | 1,7700 | -3,54 % | -0,0650 | 3.622 |
| TREK | 3,1000 | -3,13 % | -0,1000 | 2.502 |
| ΦΒΜΕΖΖ | 0,0721 | -3,09 % | -0,0023 | 489.348 |
| ΚΟΡΔΕ | 0,5320 | -2,56 % | -0,0140 | 7.818 |
| ΛΑΒΙ | 0,9770 | -2,10 % | -0,0210 | 31.930 |
| ΝΑΥΠ | 1,6400 | -2,09 % | -0,0350 | 730 |
| REALCONS | 5,7400 | -2,05 % | -0,1200 | 15.194 |
| ACAG | 6,3600 | -1,85 % | -0,1200 | 11.316 |
Συνεχης ενημερωση
VIDAVO Α.Ε. (ΒΙΝΤΑ)
0,0000
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 16/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 15/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 14/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 10/10/2024 | 2,5800 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 55 | 154,00 |
| 09/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 08/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 07/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 04/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 03/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 02/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 01/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 30/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 27/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 26/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 25/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 24/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 23/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 20/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 19/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 18/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 17/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 16/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 13/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 12/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 11/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 10/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 09/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 06/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 05/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 04/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 03/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 02/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 30/8/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 29/8/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 28/8/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 27/8/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 26/8/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 23/8/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 22/8/2024 | 2,5800 | 9,32% | 2,5600 | 2,5800 | 2,5600 | 520 | 1.341,20 |
| 21/8/2024 | 2,3600 | 0,00% | 2,4000 | 2,4000 | 2,1400 | 60 | 138,80 |
| 20/8/2024 | 2,3600 | 9,26% | 2,3600 | 2,3600 | 2,3600 | 350 | 826,00 |
| 19/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 16/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 14/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 13/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 12/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 09/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 08/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 07/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 06/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 05/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 02/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 01/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 31/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 30/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 29/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 26/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 25/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 24/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 23/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 22/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 19/7/2024 | 2,1600 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 200 | 400,00 |
| 18/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 17/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 16/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 15/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 12/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 11/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 10/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 09/7/2024 | 2,1600 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 150 | 300,00 |
| 08/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 05/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 04/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 03/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 02/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 01/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 190 | 410,40 |
| 28/6/2024 | 2,1600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 215 | 507,40 |
| 27/6/2024 | 2,1600 | 0,00% | 2,3600 | 2,3600 | 2,1600 | 65 | 143,40 |
| 26/6/2024 | 2,1600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 20 | 47,20 |
| 25/6/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 21/6/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 20/6/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 19/6/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 18/6/2024 | 2,1600 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 300 | 600,00 |
| 17/6/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 14/6/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 13/6/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 12/6/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 11/6/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 10/6/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 07/6/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 06/6/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 05/6/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 04/6/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 03/6/2024 | 2,1600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 20 | 47,20 |
| 31/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 30/5/2024 | 2,1600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 30 | 70,80 |
| 29/5/2024 | 2,1600 | 0,00% | 2,3600 | 2,3600 | 2,0000 | 70 | 147,20 |
| 28/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 27/5/2024 | 2,1600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 40 | 90,40 |
| 24/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 23/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 22/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 21/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 20/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 17/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 16/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 15/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 14/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 13/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 10/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 09/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 08/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 02/5/2024 | 2,1600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 100 | 236,00 |
| 30/4/2024 | 2,1600 | 2,86% | 2,1400 | 2,3000 | 2,1400 | 1.650 | 3.579,00 |
| 29/4/2024 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 26/4/2024 | 2,1000 | -7,08% | 2,1000 | 2,1000 | 2,1000 | 500 | 1.050,00 |
| 25/4/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 200 | 452,00 |
| 24/4/2024 | 2,2600 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 300 | 612,00 |
| 23/4/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 2.921 | 6.601,46 |
| 22/4/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 19/4/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 18/4/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 17/4/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 16/4/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 15/4/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 12/4/2024 | 2,2600 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 150 | 372,00 |
| 11/4/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 10/4/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 09/4/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 08/4/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 05/4/2024 | 2,2600 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 100 | 248,00 |
| 04/4/2024 | 2,2600 | 0,00% | 2,1200 | 2,1200 | 2,0600 | 250 | 521,00 |
| 03/4/2024 | 2,2600 | 0,00% | 2,2600 | 2,4800 | 2,2600 | 300 | 733,00 |
| 02/4/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 28/3/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 27/3/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 26/3/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 22/3/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 21/3/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 20/3/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 19/3/2024 | 2,2600 | 0,00% | 2,2200 | 2,2200 | 2,0800 | 340 | 726,80 |
| 15/3/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 2.250 | 5.085,00 |
| 14/3/2024 | 2,2600 | -0,88% | 2,2800 | 2,2800 | 2,0600 | 2.314 | 5.244,24 |
| 13/3/2024 | 2,2800 | -7,32% | 2,2200 | 2,5000 | 2,2200 | 560 | 1.271,80 |
| 12/3/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 11/3/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 08/3/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 07/3/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 06/3/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 05/3/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 04/3/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 01/3/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 29/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 28/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 27/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 26/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 23/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 22/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 21/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 20/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 19/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 16/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 15/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 14/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 13/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 200 | 492,00 |
| 12/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 09/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 07/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 06/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 05/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 02/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 01/2/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 31/1/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 30/1/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 29/1/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 26/1/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 25/1/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 24/1/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 23/1/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 22/1/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 19/1/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 18/1/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 17/1/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 16/1/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 15/1/2024 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 12/1/2024 | 2,4600 | -8,89% | 2,4600 | 2,4600 | 2,4600 | 100 | 246,00 |
| 11/1/2024 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 10/1/2024 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 09/1/2024 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 08/1/2024 | 2,7000 | -1,46% | 2,7000 | 2,7000 | 2,7000 | 80 | 216,00 |
| 05/1/2024 | 2,7400 | 9,60% | 2,7400 | 2,7400 | 2,7400 | 120 | 328,80 |
| 04/1/2024 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 03/1/2024 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 02/1/2024 | 2,5000 | 4,17% | 2,5000 | 2,5000 | 2,5000 | 11 | 27,50 |
| 29/12/2023 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 28/12/2023 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 27/12/2023 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 22/12/2023 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 21/12/2023 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 20/12/2023 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 19/12/2023 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 18/12/2023 | 2,4000 | 8,11% | 2,4000 | 2,4000 | 2,4000 | 100 | 240,00 |
| 15/12/2023 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 14/12/2023 | 2,2200 | -4,31% | 2,2200 | 2,2200 | 2,2200 | 50 | 111,00 |
| 13/12/2023 | 2,3200 | -7,94% | 2,3200 | 2,3200 | 2,3200 | 400 | 928,00 |
| 12/12/2023 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 11/12/2023 | 2,5200 | -10,00% | 2,5200 | 2,5200 | 2,5200 | 200 | 504,00 |
| 08/12/2023 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 07/12/2023 | 2,8000 | -3,45% | 2,8000 | 2,8000 | 2,8000 | 7 | 19,60 |
| 06/12/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 05/12/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 04/12/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 01/12/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 30/11/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 29/11/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 28/11/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 27/11/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 24/11/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 23/11/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 22/11/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 21/11/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 20/11/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 17/11/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 16/11/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 15/11/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 14/11/2023 | 2,9000 | -3,97% | 2,9000 | 2,9000 | 2,9000 | 10 | 29,00 |
| 13/11/2023 | 3,0200 | 2,72% | 3,0200 | 3,0200 | 3,0200 | 3 | 9,06 |
| 10/11/2023 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 09/11/2023 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 08/11/2023 | 2,9400 | 9,70% | 2,9400 | 2,9400 | 2,9400 | 10 | 29,40 |
| 07/11/2023 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 06/11/2023 | 2,6800 | 9,84% | 2,6800 | 2,6800 | 2,6800 | 10 | 26,80 |
| 03/11/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 02/11/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 01/11/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 31/10/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 30/10/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 27/10/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 26/10/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 25/10/2023 | 2,4400 | 9,91% | 2,4400 | 2,4400 | 2,4400 | 10 | 24,40 |
| 24/10/2023 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 40 | 88,80 |
| 23/10/2023 | 2,2200 | 9,90% | 2,2200 | 2,2200 | 2,2200 | 5 | 11,10 |
| 20/10/2023 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | ,00 | |
| 19/10/2023 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 50 | 101,00 |
| 18/10/2023 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | ,00 | |
| 17/10/2023 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | ,00 | |
| 16/10/2023 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | ,00 | |
| 13/10/2023 | 2,0200 | 1,00% | 2,0000 | 2,0200 | 2,0000 | 400 | 806,00 |
| 12/10/2023 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 30 | 60,00 |
| 11/10/2023 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 10/10/2023 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 09/10/2023 | 2,0000 | -0,99% | 2,0000 | 2,0000 | 2,0000 | 130 | 260,00 |
| 06/10/2023 | 2,0200 | -7,34% | 2,0000 | 2,0600 | 1,9800 | 500 | 998,80 |
| 05/10/2023 | 2,1800 | -8,40% | 2,2000 | 2,2000 | 2,1600 | 1.080 | 2.347,40 |
| 04/10/2023 | 2,3800 | -9,85% | 2,4000 | 2,4000 | 2,3800 | 1.570 | 3.754,00 |
| 03/10/2023 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 02/10/2023 | 2,6400 | -8,97% | 2,6400 | 2,6400 | 2,6400 | 200 | 528,00 |
| 29/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 28/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 27/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 26/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 25/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 22/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 21/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 20/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 19/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 18/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 15/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 14/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 13/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 12/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 11/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 08/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 07/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 06/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 05/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 04/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 01/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 31/8/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 30/8/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 29/8/2023 | 2,9000 | -6,45% | 3,1400 | 3,1400 | 2,8000 | 1.290 | 3.662,40 |
| 28/8/2023 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 25/8/2023 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 24/8/2023 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 23/8/2023 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 22/8/2023 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 21/8/2023 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 18/8/2023 | 3,1000 | -1,27% | 3,1000 | 3,1000 | 3,1000 | 100 | 310,00 |
| 17/8/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 16/8/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 14/8/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 11/8/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 10/8/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | 50 | 157,00 |
| 09/8/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 08/8/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 07/8/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 04/8/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 03/8/2023 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 510 |
| ΟΛΥΜΠ | 2,5700 | 4,05 % | 0,1000 | 53.446 |
| ΕΕΕ | 44,3200 | 3,99 % | 1,7000 | 28.296 |
| ΕΤΕ | 14,3400 | 3,54 % | 0,4900 | 1.756.811 |
| ΠΕΙΡ | 7,3660 | 3,46 % | 0,2460 | 6.702.654 |
| ΕΥΡΩΒ | 3,7230 | 3,42 % | 0,1230 | 7.632.368 |
| ΛΑΝΑΚ | 1,3500 | 3,05 % | 0,0400 | 221 |
| ΜΕΡΚΟ | 35,6000 | 2,89 % | 1,0000 | 49 |
| EIS | 2,0800 | 2,72 % | 0,0550 | 32.711 |
| ΝΤΟΠΛΕΡ | 0,8300 | 2,47 % | 0,0200 | 5.880 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,3660 | 3,46 % | 0,2460 | 48.910.771 |
| ΕΥΡΩΒ | 3,7230 | 3,42 % | 0,1230 | 28.203.963 |
| ΑΛΦΑ | 3,8470 | 1,50 % | 0,0570 | 27.676.936 |
| ΕΤΕ | 14,3400 | 3,54 % | 0,4900 | 25.034.254 |
| BOCHGR | 8,6200 | 0,94 % | 0,0800 | 8.855.406 |
| ΔΕΗ | 18,5300 | 0,87 % | 0,1600 | 8.261.266 |
| ΟΠΑΠ | 18,5800 | -1,01 % | -0,1900 | 5.944.720 |
| MTLN | 43,8000 | -1,35 % | -0,6000 | 5.792.747 |
| ΜΠΕΛΑ | 27,8400 | 0,51 % | 0,1400 | 3.929.579 |
| ΜΟΗ | 29,8800 | -1,06 % | -0,3200 | 3.057.131 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,7230 | 3,42 % | 7.632.368 | 28,20εκ. |
| ΑΛΦΑ | 3,8470 | 1,50 % | 7.173.521 | 27,68εκ. |
| ΠΕΙΡ | 7,3660 | 3,46 % | 6.702.654 | 48,91εκ. |
| ΕΤΕ | 14,3400 | 3,54 % | 1.756.811 | 25,03εκ. |
| BOCHGR | 8,6200 | 0,94 % | 1.030.125 | 8,86εκ. |
| ΙΝΛΟΤ | 1,0860 | -0,91 % | 792.735 | 866,6χιλ. |
| CREDIA | 1,6980 | 0,83 % | 593.241 | 1,01εκ. |
| ΦΒΜΕΖΖ | 0,0721 | -3,09 % | 489.348 | 36.060 |
| ΔΕΗ | 18,5300 | 0,87 % | 447.022 | 8,26εκ. |
| ΟΠΑΠ | 18,5800 | -1,01 % | 319.351 | 5,94εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΙΡ | 7,3660 | 3,46 % | 6.702.654 | 0,54 % |
| ΑΛΦΑ | 3,8470 | 1,50 % | 7.173.521 | 0,31 % |
| BOCHGR | 8,6200 | 0,94 % | 1.030.125 | 0,24 % |
| EIS | 2,0800 | 2,72 % | 32.711 | 0,21 % |
| ΕΥΡΩΒ | 3,7230 | 3,42 % | 7.632.368 | 0,21 % |
| ΕΤΕ | 14,3400 | 3,54 % | 1.756.811 | 0,19 % |
| ΓΚΜΕΖΖ | 0,4600 | -0,22 % | 116.276 | 0,13 % |
| ΟΛΥΜΠ | 2,5700 | 4,05 % | 53.446 | 0,13 % |
| ΕΛΣΤΡ | 2,5400 | 2,42 % | 22.665 | 0,12 % |
| ΠΡΟΦ | 7,8800 | -0,63 % | 30.805 | 0,12 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3700 | 1,93 % | 21.039 | 5,79 % |
| ΠΡΔ | 0,4680 | 2,18 % | 17.350 | 5,24 % |
| ΟΛΥΜΠ | 2,5700 | 4,05 % | 53.446 | 4,86 % |
| ΕΛΣΤΡ | 2,5400 | 2,42 % | 22.665 | 4,84 % |
| ΕΒΡΟΦ | 3,9500 | 0,00 % | 2.686 | 4,56 % |
| ΔΟΜΙΚ | 2,4500 | -0,81 % | 10.936 | 4,45 % |
| ΜΕΝΤΙ | 2,7300 | 0,00 % | 1.007 | 4,40 % |
| ΓΚΜΕΖΖ | 0,4600 | -0,22 % | 116.276 | 4,34 % |
| ΕΥΡΩΒ | 3,7230 | 3,42 % | 7.632.368 | 4,03 % |
| ΕΕΕ | 44,3200 | 3,99 % | 28.296 | 3,94 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|