| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΑΓΡΟΤΙΚΗ ΤΡΑΠΕΖΑ (ΑΤΕ)
0,1550 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/10/2008 | 7,8600 | -7,96% | 7,9600 | 8,1300 | 7,3800 | 300.094 | ,00 |
| 23/10/2008 | 8,5400 | -11,13% | 9,5600 | 9,6100 | 8,5400 | 146.688 | ,00 |
| 22/10/2008 | 9,6100 | -4,28% | 10,0400 | 10,0400 | 9,6100 | 85.767 | ,00 |
| 21/10/2008 | 10,0400 | 1,11% | 10,0900 | 10,3100 | 10,0400 | 45.500 | ,00 |
| 20/10/2008 | 9,9300 | 0,51% | 9,8800 | 10,2400 | 9,8800 | 113.448 | ,00 |
| 17/10/2008 | 9,8800 | -4,63% | 10,8900 | 10,8900 | 9,8800 | 142.075 | ,00 |
| 16/10/2008 | 10,3600 | -2,91% | 10,2400 | 10,5700 | 9,9300 | 100.840 | ,00 |
| 15/10/2008 | 10,6700 | -6,07% | 11,5300 | 11,5800 | 10,6700 | 71.846 | ,00 |
| 14/10/2008 | 11,3600 | 3,37% | 11,6800 | 11,7300 | 11,3600 | 182.138 | ,00 |
| 13/10/2008 | 10,9900 | 9,46% | 10,6200 | 11,1000 | 10,6200 | 143.044 | ,00 |
| 10/10/2008 | 10,0400 | -6,34% | 9,8800 | 10,3100 | 9,7800 | 153.050 | ,00 |
| 09/10/2008 | 10,7200 | 0,47% | 11,1500 | 11,1500 | 10,7200 | 61.822 | ,00 |
| 08/10/2008 | 10,6700 | -0,93% | 10,5200 | 10,9400 | 10,1400 | 154.194 | ,00 |
| 07/10/2008 | 10,7700 | 0,94% | 10,8900 | 10,9900 | 10,5200 | 128.468 | ,00 |
| 06/10/2008 | 10,6700 | -4,30% | 10,8900 | 10,8900 | 10,6200 | 80.284 | ,00 |
| 03/10/2008 | 11,1500 | 1,46% | 10,9400 | 11,1500 | 10,7200 | 44.851 | ,00 |
| 02/10/2008 | 10,9900 | 0,46% | 10,9400 | 11,3600 | 10,9400 | 69.645 | ,00 |
| 01/10/2008 | 10,9400 | 1,02% | 10,8300 | 11,3600 | 10,8300 | 77.320 | ,00 |
| 30/9/2008 | 10,8300 | 1,03% | 10,3600 | 11,0500 | 10,1900 | 139.829 | ,00 |
| 29/9/2008 | 10,7200 | -5,63% | 11,5300 | 11,5300 | 10,5200 | 126.236 | ,00 |
| 26/9/2008 | 11,3600 | -0,96% | 11,5300 | 11,5300 | 11,2500 | 66.166 | ,00 |
| 25/9/2008 | 11,4700 | 0,44% | 11,6300 | 11,6800 | 11,3600 | 84.388 | ,00 |
| 24/9/2008 | 11,4200 | -1,81% | 11,5300 | 11,6300 | 11,4200 | 32.425 | ,00 |
| 23/9/2008 | 11,6300 | -2,68% | 11,9500 | 11,9500 | 11,3100 | 90.348 | ,00 |
| 22/9/2008 | 11,9500 | 1,88% | 11,8900 | 12,1100 | 11,6300 | 89.936 | ,00 |
| 19/9/2008 | 11,7300 | 2,71% | 11,7900 | 12,0100 | 11,5800 | 241.407 | ,00 |
| 18/9/2008 | 11,4200 | -1,38% | 11,2500 | 11,4200 | 11,1500 | 98.721 | ,00 |
| 17/9/2008 | 11,5800 | 3,86% | 11,4700 | 11,6800 | 11,2000 | 102.328 | ,00 |
| 16/9/2008 | 11,1500 | -1,85% | 11,0500 | 11,5300 | 10,9400 | 117.421 | ,00 |
| 15/9/2008 | 11,3600 | -1,90% | 11,4200 | 11,4200 | 11,2000 | 102.200 | ,00 |
| 12/9/2008 | 11,5800 | -0,43% | 11,8900 | 12,1100 | 11,5300 | 49.814 | ,00 |
| 11/9/2008 | 11,6300 | -3,96% | 12,1600 | 12,1600 | 11,6300 | 44.048 | ,00 |
| 10/9/2008 | 12,1100 | -0,82% | 12,2100 | 12,2100 | 12,0100 | 33.071 | ,00 |
| 09/9/2008 | 12,2100 | 0,00% | 12,3200 | 12,4700 | 12,2100 | 41.293 | ,00 |
| 08/9/2008 | 12,2100 | 2,69% | 12,3200 | 12,4200 | 12,1100 | 69.548 | ,00 |
| 05/9/2008 | 11,8900 | -2,22% | 12,2100 | 12,3200 | 11,8900 | 46.579 | ,00 |
| 04/9/2008 | 12,1600 | -1,70% | 12,4700 | 12,4700 | 12,1100 | 29.621 | ,00 |
| 03/9/2008 | 12,3700 | -1,36% | 12,5400 | 12,6400 | 12,3200 | 26.230 | ,00 |
| 02/9/2008 | 12,5400 | 0,00% | 12,5400 | 12,6900 | 12,4700 | 23.736 | ,00 |
| 01/9/2008 | 12,5400 | -0,79% | 12,5400 | 12,5900 | 12,4200 | 17.367 | ,00 |
| 29/8/2008 | 12,6400 | 1,77% | 12,4200 | 12,8500 | 12,4200 | 36.647 | ,00 |
| 28/8/2008 | 12,4200 | -0,40% | 12,4700 | 12,6900 | 12,1600 | 30.661 | ,00 |
| 27/8/2008 | 12,4700 | 0,00% | 12,5900 | 12,5900 | 12,3200 | 17.632 | ,00 |
| 26/8/2008 | 12,4700 | -1,34% | 12,6400 | 12,6400 | 12,3700 | 25.994 | ,00 |
| 25/8/2008 | 12,6400 | -1,25% | 12,8000 | 13,1700 | 12,4700 | 82.949 | ,00 |
| 22/8/2008 | 12,8000 | 8,11% | 11,8900 | 13,0000 | 11,8900 | 94.000 | ,00 |
| 21/8/2008 | 11,8400 | -4,28% | 12,3700 | 12,3700 | 11,8400 | 88.648 | ,00 |
| 20/8/2008 | 12,3700 | -2,14% | 12,6900 | 12,8000 | 12,3700 | 34.634 | ,00 |
| 19/8/2008 | 12,6400 | -4,82% | 13,2800 | 13,2800 | 12,6400 | 57.836 | ,00 |
| 18/8/2008 | 13,2800 | 0,00% | 13,4300 | 13,4800 | 13,1700 | 120.416 | ,00 |
| 14/8/2008 | 13,2800 | 1,61% | 13,0700 | 13,3800 | 13,0000 | 46.686 | ,00 |
| 13/8/2008 | 13,0700 | 0,93% | 12,9500 | 13,0700 | 12,7500 | 75.590 | ,00 |
| 12/8/2008 | 12,9500 | -0,38% | 12,9500 | 13,1200 | 12,7500 | 22.678 | ,00 |
| 11/8/2008 | 13,0000 | -0,91% | 13,2200 | 13,4300 | 13,0000 | 28.674 | ,00 |
| 08/8/2008 | 13,1200 | -1,20% | 13,3800 | 13,3800 | 12,9500 | 54.892 | ,00 |
| 07/8/2008 | 13,2800 | -2,71% | 13,7000 | 13,9600 | 13,2800 | 88.152 | ,00 |
| 06/8/2008 | 13,6500 | 5,41% | 13,0700 | 13,7000 | 13,0700 | 149.102 | ,00 |
| 05/8/2008 | 12,9500 | 4,27% | 12,5400 | 12,9500 | 12,4700 | 54.768 | ,00 |
| 04/8/2008 | 12,4200 | 0,00% | 12,3200 | 12,4700 | 12,2700 | 21.493 | ,00 |
| 01/8/2008 | 12,4200 | 0,00% | 12,4200 | 12,5400 | 12,2700 | 43.205 | ,00 |
| 31/7/2008 | 12,4200 | -0,40% | 12,6400 | 12,7500 | 12,4200 | 88.772 | ,00 |
| 30/7/2008 | 12,4700 | 3,83% | 12,2100 | 12,5400 | 12,2100 | 89.474 | ,00 |
| 29/7/2008 | 12,0100 | -1,23% | 11,8900 | 12,1100 | 11,7900 | 40.683 | ,00 |
| 28/7/2008 | 12,1600 | 1,76% | 11,9500 | 12,2100 | 11,8400 | 33.660 | ,00 |
| 25/7/2008 | 11,9500 | -2,13% | 11,9500 | 12,1100 | 11,7900 | 64.125 | ,00 |
| 24/7/2008 | 12,2100 | 0,41% | 12,2100 | 12,3700 | 12,0100 | 57.209 | ,00 |
| 23/7/2008 | 12,1600 | 4,11% | 11,8400 | 12,2700 | 11,8400 | 102.921 | ,00 |
| 22/7/2008 | 11,6800 | -2,26% | 11,9500 | 12,0600 | 11,6800 | 66.993 | ,00 |
| 21/7/2008 | 11,9500 | 5,66% | 11,3100 | 12,2100 | 11,3100 | 180.661 | ,00 |
| 18/7/2008 | 11,3100 | 0,53% | 11,2000 | 11,3600 | 11,1500 | 63.741 | ,00 |
| 17/7/2008 | 11,2500 | 4,46% | 11,0500 | 11,3100 | 11,0500 | 90.765 | ,00 |
| 16/7/2008 | 10,7700 | -2,00% | 10,9900 | 11,1000 | 10,6700 | 159.899 | ,00 |
| 15/7/2008 | 10,9900 | -1,87% | 11,1000 | 11,1500 | 10,8300 | 121.402 | ,00 |
| 14/7/2008 | 11,2000 | 1,36% | 11,1500 | 11,3600 | 11,1000 | 64.887 | ,00 |
| 11/7/2008 | 11,0500 | -3,66% | 11,6300 | 11,6300 | 11,0500 | 105.098 | ,00 |
| 10/7/2008 | 11,4700 | -3,53% | 11,7900 | 11,8900 | 11,4700 | 92.578 | ,00 |
| 09/7/2008 | 11,8900 | 3,12% | 11,7300 | 12,0600 | 11,6800 | 84.885 | ,00 |
| 08/7/2008 | 11,5300 | 1,50% | 11,3600 | 11,6300 | 10,9400 | 67.021 | ,00 |
| 07/7/2008 | 11,3600 | -0,53% | 11,5800 | 11,6800 | 11,3600 | 48.464 | ,00 |
| 04/7/2008 | 11,4200 | -0,44% | 11,5800 | 11,7300 | 11,3600 | 88.181 | ,00 |
| 03/7/2008 | 11,4700 | 2,87% | 11,1500 | 11,5800 | 10,6700 | 167.979 | ,00 |
| 02/7/2008 | 11,1500 | -3,71% | 11,6300 | 11,8900 | 11,1500 | 105.478 | ,00 |
| 01/7/2008 | 11,5800 | -4,77% | 11,8900 | 12,1100 | 11,5300 | 162.424 | ,00 |
| 30/6/2008 | 12,1600 | 0,41% | 12,1100 | 12,2700 | 11,8400 | 108.083 | ,00 |
| 27/6/2008 | 12,1100 | -2,50% | 12,4200 | 12,4200 | 12,1100 | 87.307 | ,00 |
| 26/6/2008 | 12,4200 | -2,97% | 12,8000 | 12,8000 | 12,3200 | 49.050 | ,00 |
| 25/6/2008 | 12,8000 | 2,07% | 12,6400 | 12,9000 | 12,5900 | 65.434 | ,00 |
| 24/6/2008 | 12,5400 | 0,00% | 12,7500 | 12,7500 | 12,1600 | 165.671 | ,00 |
| 23/6/2008 | 12,5400 | -2,03% | 12,8000 | 12,8500 | 12,5400 | 92.480 | ,00 |
| 20/6/2008 | 12,8000 | 0,39% | 12,9000 | 13,0700 | 12,8000 | 65.253 | ,00 |
| 19/6/2008 | 12,7500 | -0,78% | 12,9000 | 12,9500 | 12,7500 | 69.521 | ,00 |
| 18/6/2008 | 12,8500 | -2,06% | 13,1700 | 13,2200 | 12,7500 | 84.631 | ,00 |
| 17/6/2008 | 13,1200 | 1,31% | 13,0000 | 13,2800 | 13,0000 | 58.253 | ,00 |
| 13/6/2008 | 12,9500 | -0,38% | 13,1200 | 13,2800 | 12,9000 | 130.722 | ,00 |
| 12/6/2008 | 13,0000 | 1,56% | 12,8000 | 13,1700 | 12,6900 | 75.979 | ,00 |
| 11/6/2008 | 12,8000 | -0,39% | 12,9000 | 13,1700 | 12,6900 | 165.109 | ,00 |
| 10/6/2008 | 12,8500 | -2,43% | 13,2200 | 13,2200 | 12,8500 | 154.756 | ,00 |
| 09/6/2008 | 13,1700 | -1,20% | 13,2800 | 13,3300 | 13,1200 | 171.944 | ,00 |
| 06/6/2008 | 13,3300 | -1,11% | 13,6500 | 13,6500 | 13,3300 | 94.171 | ,00 |
| 05/6/2008 | 13,4800 | -0,44% | 13,6500 | 13,7600 | 13,4800 | 57.366 | ,00 |
| 04/6/2008 | 13,5400 | -0,81% | 13,6500 | 13,6500 | 13,4300 | 106.418 | ,00 |
| 03/6/2008 | 13,6500 | 2,02% | 13,3800 | 13,6500 | 13,3800 | 95.883 | ,00 |
| 02/6/2008 | 13,3800 | -0,74% | 13,5900 | 13,5900 | 13,3800 | 83.511 | ,00 |
| 30/5/2008 | 13,4800 | 0,00% | 13,5900 | 13,7000 | 13,4300 | 222.978 | ,00 |
| 29/5/2008 | 13,4800 | -1,25% | 13,6500 | 13,9100 | 13,4800 | 140.969 | ,00 |
| 28/5/2008 | 13,6500 | -1,16% | 13,9100 | 14,0200 | 13,6500 | 193.463 | ,00 |
| 27/5/2008 | 13,8100 | -1,50% | 14,0700 | 14,2400 | 13,7000 | 105.845 | ,00 |
| 26/5/2008 | 14,0200 | 0,00% | 14,0700 | 14,2400 | 13,9600 | 73.426 | ,00 |
| 23/5/2008 | 14,0200 | -1,54% | 14,3400 | 14,3400 | 14,0200 | 137.116 | ,00 |
| 22/5/2008 | 14,2400 | -1,04% | 14,3400 | 14,3900 | 14,1200 | 103.621 | ,00 |
| 21/5/2008 | 14,3900 | -0,76% | 14,6000 | 14,6000 | 14,2400 | 114.103 | ,00 |
| 20/5/2008 | 14,5000 | -1,83% | 14,7700 | 14,9200 | 14,5000 | 90.981 | ,00 |
| 19/5/2008 | 14,7700 | 0,48% | 14,6000 | 14,7700 | 14,5500 | 109.397 | ,00 |
| 16/5/2008 | 14,7000 | 0,68% | 14,7700 | 14,8200 | 14,6000 | 109.628 | ,00 |
| 15/5/2008 | 14,6000 | 0,34% | 14,6000 | 14,8200 | 14,5500 | 181.520 | ,00 |
| 14/5/2008 | 14,5500 | 1,11% | 14,3900 | 14,6500 | 14,3900 | 127.305 | ,00 |
| 13/5/2008 | 14,3900 | 0,35% | 14,6000 | 14,7000 | 14,3900 | 155.991 | ,00 |
| 12/5/2008 | 14,3400 | -1,44% | 14,6000 | 14,7700 | 14,2900 | 172.612 | ,00 |
| 09/5/2008 | 14,5500 | -0,68% | 14,6500 | 14,7000 | 14,4400 | 157.536 | ,00 |
| 08/5/2008 | 14,6500 | -1,15% | 14,7000 | 14,9200 | 14,6500 | 139.893 | ,00 |
| 07/5/2008 | 14,8200 | -0,67% | 15,0800 | 15,2300 | 14,7700 | 185.787 | ,00 |
| 06/5/2008 | 14,9200 | -1,39% | 15,1300 | 15,3500 | 14,9200 | 132.737 | ,00 |
| 05/5/2008 | 15,1300 | -0,66% | 15,4000 | 15,5600 | 15,1300 | 206.190 | ,00 |
| 02/5/2008 | 15,2300 | 2,08% | 15,1800 | 15,5600 | 15,1800 | 263.181 | ,00 |
| 30/4/2008 | 14,9200 | 1,84% | 14,7700 | 14,9800 | 14,6000 | 163.818 | ,00 |
| 29/4/2008 | 14,6500 | 0,69% | 14,7000 | 14,9200 | 14,6000 | 81.098 | ,00 |
| 24/4/2008 | 14,5500 | -0,34% | 14,8200 | 14,8700 | 14,5000 | 105.408 | ,00 |
| 23/4/2008 | 14,6000 | 1,46% | 14,5500 | 14,9200 | 14,5500 | 203.728 | ,00 |
| 22/4/2008 | 14,3900 | 1,91% | 14,3400 | 14,7000 | 14,2900 | 282.823 | ,00 |
| 21/4/2008 | 14,1200 | 0,00% | 14,3400 | 15,0300 | 14,0700 | 682.470 | ,00 |
| 18/4/2008 | 14,1200 | 0,00% | 14,1200 | 14,3400 | 14,0200 | 205.548 | ,00 |
| 17/4/2008 | 14,1200 | -1,53% | 14,3400 | 14,5500 | 14,1200 | 154.952 | ,00 |
| 16/4/2008 | 14,3400 | 0,00% | 14,3900 | 14,5500 | 14,2900 | 59.046 | ,00 |
| 15/4/2008 | 14,3400 | -1,10% | 14,5000 | 14,6500 | 14,2400 | 54.009 | ,00 |
| 14/4/2008 | 14,5000 | 1,12% | 14,3400 | 14,5000 | 14,0200 | 65.513 | ,00 |
| 11/4/2008 | 14,3400 | -2,45% | 14,7000 | 14,8700 | 14,2900 | 103.465 | ,00 |
| 10/4/2008 | 14,7000 | -1,87% | 14,8200 | 15,0300 | 14,7000 | 59.366 | ,00 |
| 09/4/2008 | 14,9800 | 0,74% | 14,8700 | 14,9800 | 14,6500 | 61.270 | ,00 |
| 08/4/2008 | 14,8700 | -4,13% | 15,3500 | 15,5100 | 14,8700 | 79.883 | ,00 |
| 07/4/2008 | 15,5100 | 0,71% | 15,4000 | 15,7100 | 15,4000 | 84.172 | ,00 |
| 04/4/2008 | 15,4000 | 0,65% | 15,6100 | 15,6600 | 15,3500 | 73.441 | ,00 |
| 03/4/2008 | 15,3000 | -1,35% | 15,6600 | 15,7100 | 15,3000 | 46.127 | ,00 |
| 02/4/2008 | 15,5100 | -0,64% | 15,7100 | 15,8200 | 15,4500 | 104.433 | ,00 |
| 01/4/2008 | 15,6100 | 1,69% | 15,4500 | 15,6600 | 15,3500 | 95.772 | ,00 |
| 31/3/2008 | 15,3500 | 3,23% | 14,8700 | 15,3500 | 14,8700 | 131.257 | ,00 |
| 28/3/2008 | 14,8700 | -3,44% | 15,4000 | 15,4000 | 14,8700 | 145.095 | ,00 |
| 27/3/2008 | 15,4000 | 5,12% | 14,8200 | 15,7100 | 14,6500 | 103.071 | ,00 |
| 26/3/2008 | 14,6500 | 2,16% | 14,6000 | 14,8700 | 14,6000 | 62.198 | ,00 |
| 20/3/2008 | 14,3400 | -4,59% | 14,9800 | 15,0300 | 14,3400 | 135.131 | ,00 |
| 19/3/2008 | 15,0300 | 0,00% | 15,0300 | 15,3500 | 14,8700 | 245.454 | ,00 |
| 18/3/2008 | 15,0300 | -0,33% | 15,4000 | 15,4000 | 14,7700 | 285.783 | ,00 |
| 17/3/2008 | 15,0800 | -2,08% | 15,5100 | 15,5100 | 14,9800 | 256.099 | ,00 |
| 14/3/2008 | 15,4000 | 1,78% | 15,2300 | 15,6100 | 15,1800 | 168.225 | ,00 |
| 13/3/2008 | 15,1300 | -0,33% | 14,9800 | 15,1800 | 14,7700 | 226.794 | ,00 |
| 12/3/2008 | 15,1800 | 0,33% | 15,5100 | 15,6100 | 15,1300 | 199.559 | ,00 |
| 11/3/2008 | 15,1300 | -0,66% | 15,2300 | 15,4000 | 14,6000 | 347.464 | ,00 |
| 07/3/2008 | 15,2300 | -1,10% | 15,4000 | 15,4500 | 14,7700 | 310.585 | ,00 |
| 06/3/2008 | 15,4000 | -12,65% | 15,9300 | 16,2500 | 15,0800 | 731.627 | ,00 |
| 03/3/2008 | 17,6300 | -2,92% | 17,7400 | 18,0500 | 17,5300 | 150.262 | ,00 |
| 29/2/2008 | 18,1600 | 0,00% | 18,0500 | 18,1600 | 17,8400 | 180.386 | ,00 |
| 28/2/2008 | 18,1600 | -1,73% | 18,5800 | 18,7000 | 17,9400 | 164.398 | ,00 |
| 27/2/2008 | 18,4800 | -0,54% | 18,5800 | 18,8000 | 18,0500 | 242.063 | ,00 |
| 26/2/2008 | 18,5800 | 0,54% | 18,4800 | 18,5800 | 18,3700 | 83.852 | ,00 |
| 25/2/2008 | 18,4800 | 0,60% | 18,5800 | 18,5800 | 18,3700 | 90.761 | ,00 |
| 22/2/2008 | 18,3700 | -0,60% | 18,2700 | 18,4800 | 18,2700 | 38.374 | ,00 |
| 21/2/2008 | 18,4800 | 0,60% | 18,4800 | 18,5800 | 18,3700 | 79.660 | ,00 |
| 20/2/2008 | 18,3700 | -1,13% | 18,5800 | 18,5800 | 18,2700 | 84.616 | ,00 |
| 19/2/2008 | 18,5800 | 0,00% | 18,5800 | 18,5800 | 18,2700 | 79.221 | ,00 |
| 18/2/2008 | 18,5800 | 0,00% | 18,5800 | 18,7000 | 18,3700 | 69.662 | ,00 |
| 15/2/2008 | 18,5800 | -1,17% | 18,8000 | 18,9000 | 18,4800 | 124.896 | ,00 |
| 14/2/2008 | 18,8000 | 3,52% | 18,4800 | 18,8000 | 18,3700 | 80.198 | ,00 |
| 13/2/2008 | 18,1600 | -1,73% | 18,4800 | 18,7000 | 18,1600 | 92.885 | ,00 |
| 12/2/2008 | 18,4800 | 2,38% | 18,1600 | 18,4800 | 18,1600 | 118.208 | ,00 |
| 11/2/2008 | 18,0500 | -3,99% | 18,8000 | 18,9000 | 18,0500 | 258.516 | ,00 |
| 08/2/2008 | 18,8000 | -1,62% | 19,1100 | 19,2300 | 18,8000 | 57.012 | ,00 |
| 07/2/2008 | 19,1100 | 1,11% | 19,0100 | 19,1100 | 18,9000 | 67.645 | ,00 |
| 06/2/2008 | 18,9000 | -1,72% | 19,0100 | 19,1100 | 18,8000 | 83.273 | ,00 |
| 05/2/2008 | 19,2300 | 0,63% | 19,1100 | 19,4400 | 18,9000 | 163.281 | ,00 |
| 04/2/2008 | 19,1100 | 0,00% | 19,5400 | 19,5400 | 19,1100 | 48.157 | ,00 |
| 01/2/2008 | 19,1100 | -0,62% | 19,3300 | 19,5400 | 19,1100 | 93.411 | ,00 |
| 31/1/2008 | 19,2300 | -0,52% | 19,5400 | 19,5400 | 19,1100 | 130.991 | ,00 |
| 30/1/2008 | 19,3300 | 0,00% | 19,3300 | 19,4400 | 19,1100 | 39.897 | ,00 |
| 29/1/2008 | 19,3300 | -0,57% | 19,4400 | 19,6400 | 19,3300 | 42.749 | ,00 |
| 28/1/2008 | 19,4400 | -2,11% | 19,3300 | 19,4400 | 19,1100 | 193.077 | ,00 |
| 25/1/2008 | 19,8600 | 1,64% | 19,7600 | 19,9700 | 19,3300 | 155.724 | ,00 |
| 24/1/2008 | 19,5400 | 3,39% | 19,5400 | 19,6400 | 18,9000 | 208.721 | ,00 |
| 23/1/2008 | 18,9000 | -1,10% | 19,7600 | 19,7600 | 18,2700 | 381.248 | ,00 |
| 22/1/2008 | 19,1100 | -1,14% | 18,8000 | 19,4400 | 18,2700 | 524.339 | ,00 |
| 21/1/2008 | 19,3300 | -6,17% | 20,0700 | 20,0700 | 19,3300 | 272.930 | ,00 |
| 18/1/2008 | 20,6000 | 2,64% | 19,9700 | 20,6000 | 19,8600 | 128.111 | ,00 |
| 17/1/2008 | 20,0700 | -1,57% | 20,5000 | 20,8100 | 20,0700 | 157.426 | ,00 |
| 16/1/2008 | 20,3900 | 0,49% | 20,1700 | 20,3900 | 19,9700 | 328.056 | ,00 |
| 15/1/2008 | 20,2900 | -2,03% | 20,7100 | 20,8100 | 20,2900 | 192.352 | ,00 |
| 14/1/2008 | 20,7100 | 0,00% | 20,8100 | 20,9300 | 20,6000 | 78.759 | ,00 |
| 11/1/2008 | 20,7100 | 0,00% | 20,7100 | 20,9300 | 20,3900 | 220.980 | ,00 |
| 10/1/2008 | 20,7100 | -1,99% | 21,4600 | 21,5600 | 20,6000 | 210.636 | ,00 |
| 09/1/2008 | 21,1300 | -0,52% | 21,2400 | 21,7700 | 21,0300 | 277.665 | ,00 |
| 08/1/2008 | 21,2400 | 1,48% | 21,1300 | 21,3400 | 21,0300 | 154.488 | ,00 |
| 07/1/2008 | 20,9300 | 0,00% | 21,1300 | 21,3400 | 20,9300 | 156.227 | ,00 |
| 04/1/2008 | 20,9300 | 0,00% | 21,0300 | 21,6700 | 20,9300 | 524.558 | ,00 |
| 03/1/2008 | 20,9300 | 1,60% | 20,3900 | 21,2400 | 20,2900 | 280.105 | ,00 |
| 02/1/2008 | 20,6000 | 1,53% | 20,5000 | 20,6000 | 20,2900 | 54.078 | ,00 |
| 31/12/2007 | 20,2900 | 0,00% | 20,2900 | 20,5000 | 20,2900 | 55.630 | 1.131.523,74 |
| 28/12/2007 | 20,2900 | 1,10% | 20,0700 | 20,2900 | 20,0700 | 64.887 | 1.310.418,98 |
| 27/12/2007 | 20,0700 | 0,00% | 20,0700 | 20,3900 | 20,0700 | 42.794 | 863.899,72 |
| 24/12/2007 | 20,0700 | 0,00% | 20,2900 | 20,3900 | 20,0700 | 27.028 | 546.386,94 |
| 21/12/2007 | 20,0700 | -0,50% | 20,1700 | 20,5000 | 20,0700 | 61.797 | 1.250.216,68 |
| 20/12/2007 | 20,1700 | 0,50% | 20,3900 | 20,3900 | 20,0700 | 91.608 | 1.853.458,78 |
| 19/12/2007 | 20,0700 | -2,10% | 20,3900 | 20,6000 | 20,0700 | 96.972 | 1.966.456,50 |
| 18/12/2007 | 20,5000 | 1,64% | 20,1700 | 20,5000 | 20,0700 | 110.201 | 2.234.030,34 |
| 17/12/2007 | 20,1700 | -2,61% | 20,5000 | 20,5000 | 20,1700 | 105.664 | 2.144.987,06 |
| 14/12/2007 | 20,7100 | -1,99% | 21,1300 | 21,3400 | 20,7100 | 94.798 | 1.985.399,38 |
| 13/12/2007 | 21,1300 | -1,99% | 21,2400 | 21,7700 | 20,9300 | 189.119 | 4.035.625,70 |
| 12/12/2007 | 21,5600 | 5,17% | 20,2900 | 21,6700 | 20,2900 | 502.645 | 10.705.691,10 |
| 11/12/2007 | 20,5000 | 0,00% | 20,5000 | 20,8100 | 20,2900 | 40.323 | 828.501,14 |
| 10/12/2007 | 20,5000 | 0,54% | 20,3900 | 20,6000 | 20,2900 | 39.739 | 813.530,90 |
| 07/12/2007 | 20,3900 | 1,09% | 20,3900 | 20,9300 | 20,1700 | 157.445 | 3.241.341,82 |
| 06/12/2007 | 20,1700 | -2,09% | 20,7100 | 20,9300 | 20,1700 | 159.196 | 3.275.751,42 |
| 05/12/2007 | 20,6000 | 3,15% | 20,0700 | 20,7100 | 20,0700 | 111.412 | 2.282.607,74 |
| 04/12/2007 | 19,9700 | -0,99% | 20,1700 | 20,2900 | 19,9700 | 45.150 | 904.654,40 |
| 03/12/2007 | 20,1700 | -1,08% | 20,3900 | 20,5000 | 20,0700 | 53.238 | 1.077.282,26 |
| 30/11/2007 | 20,3900 | 2,67% | 19,9700 | 20,5000 | 19,9700 | 76.914 | 1.555.197,50 |
| 29/11/2007 | 19,8600 | 0,00% | 20,1700 | 20,2900 | 19,8600 | 60.867 | 1.221.249,94 |
| 28/11/2007 | 19,8600 | 0,00% | 19,8600 | 20,1700 | 19,8600 | 63.925 | 1.277.381,24 |
| 27/11/2007 | 19,8600 | -1,54% | 19,9700 | 20,0700 | 19,7600 | 65.490 | 1.302.751,42 |
| 26/11/2007 | 20,1700 | -0,59% | 20,6000 | 20,6000 | 19,9700 | 55.583 | 1.125.779,70 |
| 23/11/2007 | 20,2900 | 3,31% | 19,9700 | 20,6000 | 19,7600 | 103.472 | ,00 |
| 22/11/2007 | 19,6400 | 0,51% | 19,9700 | 19,9700 | 19,3300 | 323.016 | 8.408.947,52 |
| 21/11/2007 | 19,5400 | -2,64% | 19,9700 | 20,0700 | 19,5400 | 233.820 | 4.629.706,40 |
| 20/11/2007 | 20,0700 | 0,50% | 20,0700 | 20,2900 | 19,9700 | 131.916 | 2.654.426,52 |
| 19/11/2007 | 19,9700 | -2,59% | 20,5000 | 20,6000 | 19,9700 | 144.541 | 2.922.909,06 |
| 16/11/2007 | 20,5000 | 0,54% | 20,3900 | 20,6000 | 20,2900 | 50.221 | 1.028.132,74 |
| 15/11/2007 | 20,3900 | -1,55% | 20,7100 | 20,7100 | 20,3900 | 85.157 | 1.746.924,34 |
| 14/11/2007 | 20,7100 | 0,53% | 20,7100 | 20,9300 | 20,6000 | 53.786 | 1.117.744,60 |
| 13/11/2007 | 20,6000 | 1,03% | 20,5000 | 20,7100 | 20,3900 | 86.445 | 1.774.951,52 |
| 12/11/2007 | 20,3900 | 0,00% | 20,3900 | 21,0300 | 20,3900 | 147.471 | 3.045.424,90 |
| 09/11/2007 | 20,3900 | -2,02% | 20,8100 | 21,0300 | 20,3900 | 91.667 | 1.882.527,98 |
| 08/11/2007 | 20,8100 | 0,48% | 20,5000 | 20,9300 | 20,5000 | 83.751 | 1.734.461,08 |
| 07/11/2007 | 20,7100 | 0,00% | 20,8100 | 21,1300 | 20,6000 | 59.071 | 1.230.946,46 |
| 06/11/2007 | 20,7100 | 2,07% | 20,3900 | 21,1300 | 20,3900 | 117.679 | 2.452.927,26 |
| 05/11/2007 | 20,2900 | -1,50% | 20,6000 | 20,7100 | 20,2900 | 68.575 | 1.403.715,08 |
| 02/11/2007 | 20,6000 | 0,49% | 20,5000 | 20,8100 | 20,2900 | 62.251 | 1.284.758,74 |
| 01/11/2007 | 20,5000 | -2,52% | 21,0300 | 21,1300 | 20,3900 | 100.670 | 2.091.181,46 |
| 31/10/2007 | 21,0300 | -0,47% | 21,1300 | 21,1300 | 20,9300 | 86.906 | 1.829.838,08 |
| 30/10/2007 | 21,1300 | 0,00% | 21,1300 | 21,3400 | 20,9300 | 46.638 | 981.239,42 |
| 29/10/2007 | 21,1300 | 0,96% | 20,9300 | 21,2400 | 20,9300 | 72.738 | 1.538.819,88 |
| 26/10/2007 | 20,9300 | -0,48% | 21,1300 | 21,1300 | 20,9300 | 56.470 | 1.187.606,78 |
| 25/10/2007 | 21,0300 | -0,47% | 21,1300 | 21,3400 | 20,9300 | 166.300 | 3.504.350,56 |
| 24/10/2007 | 21,1300 | 0,00% | 21,1300 | 21,4600 | 21,0300 | 112.414 | 2.388.066,52 |
| 23/10/2007 | 21,1300 | 0,96% | 21,1300 | 21,3400 | 21,0300 | 99.693 | 2.109.636,88 |
| 22/10/2007 | 20,9300 | -1,92% | 20,9300 | 21,0300 | 20,8100 | 84.441 | 1.765.938,16 |
| 19/10/2007 | 21,3400 | 0,47% | 21,2400 | 21,3400 | 21,1300 | 67.423 | 1.433.266,70 |
| 18/10/2007 | 21,2400 | -1,03% | 21,5600 | 21,6700 | 21,1300 | 135.240 | 2.886.970,34 |
| 17/10/2007 | 21,4600 | 0,56% | 21,3400 | 21,5600 | 21,2400 | 106.201 | 2.274.946,00 |
| 16/10/2007 | 21,3400 | -1,02% | 21,4600 | 21,5600 | 21,2400 | 134.466 | 2.874.802,80 |
| 15/10/2007 | 21,5600 | -0,51% | 21,5600 | 21,8700 | 21,5600 | 77.676 | 1.683.391,72 |
| 12/10/2007 | 21,6700 | -0,46% | 21,5600 | 21,7700 | 21,5600 | 77.938 | 1.690.927,58 |
| 11/10/2007 | 21,7700 | 0,00% | 21,7700 | 21,9900 | 21,5600 | 128.346 | 2.801.393,06 |
| 10/10/2007 | 21,7700 | -0,46% | 21,8700 | 21,9900 | 21,5600 | 120.348 | 2.615.195,08 |
| 09/10/2007 | 21,8700 | 0,00% | 21,7700 | 21,9900 | 21,6700 | 115.088 | 2.510.398,00 |
| 08/10/2007 | 21,8700 | 2,48% | 21,5600 | 22,0900 | 21,4600 | 224.623 | 4.924.860,72 |
| 05/10/2007 | 21,3400 | -0,56% | 21,4600 | 21,6700 | 21,3400 | 138.183 | 2.965.117,72 |
| 04/10/2007 | 21,4600 | 0,56% | 21,3400 | 21,6700 | 21,3400 | 126.368 | 2.719.715,42 |
| 03/10/2007 | 21,3400 | -2,96% | 21,9900 | 22,0900 | 21,3400 | 166.311 | 3.621.981,76 |
| 02/10/2007 | 21,9900 | -0,45% | 22,3000 | 22,4000 | 21,8700 | 261.674 | 5.787.992,94 |
| 01/10/2007 | 22,0900 | 4,00% | 21,2400 | 22,2000 | 21,2400 | 574.160 | 12.561.234,32 |
| 28/9/2007 | 21,2400 | 1,00% | 21,0300 | 21,2400 | 21,0300 | 190.900 | 4.047.478,12 |
| 27/9/2007 | 21,0300 | -0,99% | 21,4600 | 21,5600 | 21,0300 | 269.965 | 5.759.515,04 |
| 26/9/2007 | 21,2400 | 1,00% | 21,0300 | 21,3400 | 21,0300 | 118.566 | 2.518.743,86 |
| 25/9/2007 | 21,0300 | 0,48% | 20,9300 | 21,3400 | 20,9300 | 277.053 | 5.861.681,16 |
| 24/9/2007 | 20,9300 | 2,65% | 20,3900 | 20,9300 | 20,3900 | 151.468 | 3.135.509,26 |
| 21/9/2007 | 20,3900 | 0,00% | 20,5000 | 20,6000 | 20,1700 | 74.654 | 1.528.173,70 |
| 20/9/2007 | 20,3900 | -0,54% | 20,6000 | 20,6000 | 20,2900 | 86.648 | 1.767.965,12 |
| 19/9/2007 | 20,5000 | 1,64% | 20,5000 | 20,6000 | 20,2900 | 291.047 | 5.945.687,08 |
| 18/9/2007 | 20,1700 | 1,00% | 19,9700 | 20,1700 | 19,8600 | 182.469 | 3.661.138,92 |
| 17/9/2007 | 19,9700 | 2,20% | 20,0700 | 20,2900 | 19,5400 | 301.049 | 5.981.148,32 |
| 14/9/2007 | 19,5400 | -0,51% | 19,6400 | 19,8600 | 19,5400 | 89.441 | 1.758.214,22 |
| 13/9/2007 | 19,6400 | 0,00% | 19,6400 | 19,7600 | 19,5400 | 57.988 | 1.137.079,32 |
| 12/9/2007 | 19,6400 | 0,00% | 19,6400 | 19,7600 | 19,5400 | 39.529 | 775.566,52 |
| 11/9/2007 | 19,6400 | 0,51% | 19,8600 | 19,8600 | 19,5400 | 54.240 | 1.066.871,60 |
| 10/9/2007 | 19,5400 | -1,11% | 19,8600 | 19,8600 | 19,5400 | 44.899 | 880.516,00 |
| 07/9/2007 | 19,7600 | -0,50% | 19,9700 | 20,0700 | 19,5400 | 70.158 | 1.391.968,14 |
| 06/9/2007 | 19,8600 | 1,12% | 19,6400 | 19,9700 | 19,5400 | 60.933 | 1.203.536,02 |
| 05/9/2007 | 19,6400 | -1,11% | 19,9700 | 20,0700 | 19,6400 | 62.159 | 1.234.571,36 |
| 04/9/2007 | 19,8600 | 1,12% | 19,6400 | 19,8600 | 19,6400 | 46.696 | 923.877,36 |
| 03/9/2007 | 19,6400 | 0,00% | 19,7600 | 20,0700 | 19,6400 | 114.374 | 2.270.463,60 |
| 31/8/2007 | 19,6400 | 1,03% | 19,6400 | 19,7600 | 19,4400 | 92.126 | 1.809.018,44 |
| 30/8/2007 | 19,4400 | -0,51% | 19,6400 | 19,7600 | 19,4400 | 90.350 | 1.770.807,18 |
| 29/8/2007 | 19,5400 | 1,09% | 19,1100 | 19,6400 | 19,0100 | 85.512 | 1.654.094,76 |
| 28/8/2007 | 19,3300 | -1,07% | 19,2300 | 19,4400 | 19,2300 | 95.680 | 1.850.005,42 |
| 27/8/2007 | 19,5400 | -0,51% | 19,5400 | 19,6400 | 19,2300 | 115.958 | 2.257.061,08 |
| 24/8/2007 | 19,6400 | 0,00% | 19,6400 | 19,6400 | 19,4400 | 92.936 | 1.820.714,78 |
| 23/8/2007 | 19,6400 | 1,03% | 19,6400 | 19,9700 | 19,5400 | 154.330 | 3.053.066,50 |
| 22/8/2007 | 19,4400 | 1,09% | 19,3300 | 19,5400 | 19,2300 | 145.997 | 2.833.561,62 |
| 21/8/2007 | 19,2300 | 0,00% | 19,3300 | 19,4400 | 19,1100 | 127.762 | 2.461.233,16 |
| 20/8/2007 | 19,2300 | -0,52% | 19,5400 | 19,7600 | 19,2300 | 103.229 | 2.012.243,28 |
| 17/8/2007 | 19,3300 | 2,82% | 18,7000 | 19,5400 | 18,7000 | 275.836 | 5.250.094,78 |
| 16/8/2007 | 18,8000 | -4,28% | 19,2300 | 19,3300 | 18,7000 | 314.583 | 5.972.513,98 |
| 14/8/2007 | 19,6400 | 0,00% | 19,6400 | 19,7600 | 19,4400 | 112.698 | 2.210.736,76 |
| 13/8/2007 | 19,6400 | 0,00% | 19,3300 | 19,6400 | 19,1100 | 225.562 | 4.383.106,84 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|