Συνεχης ενημερωση

ΑΓΡΟΤΙΚΗ ΤΡΑΠΕΖΑ (ΑΤΕ)

0,1550 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
22/10/2002	18,5300	0,00%	18,2700	18,5300	18,1100	2.925	53.716,00
21/10/2002	18,5300	-0,91%	18,3200	18,6400	18,2700	828	15.322,92
18/10/2002	18,7000	0,00%	18,4200	19,2800	18,2700	1.732	32.193,04
17/10/2002	18,7000	2,63%	17,8900	19,4900	17,8900	4.288	80.422,52
16/10/2002	18,2200	-0,27%	17,9400	18,2700	17,8900	1.476	26.776,24
15/10/2002	18,2700	0,88%	17,7400	18,2700	17,7400	2.022	36.544,44
14/10/2002	18,1100	-1,15%	18,0500	18,2200	17,7400	4.987	89.971,96
11/10/2002	18,3200	2,40%	17,8900	18,5300	17,6300	3.079	55.613,72
10/10/2002	17,8900	0,00%	17,8900	17,9400	17,6300	2.686	47.660,88
09/10/2002	17,8900	-0,61%	18,0000	18,0000	17,6300	5.458	97.093,58
08/10/2002	18,0000	-0,28%	17,7900	18,0500	17,7900	2.292	41.088,76
07/10/2002	18,0500	-1,47%	18,3200	18,3200	17,7900	4.149	75.061,72
04/10/2002	18,3200	0,55%	18,1600	18,5300	17,7900	8.311	151.044,60
03/10/2002	18,2200	-0,27%	18,1600	18,3200	17,6900	5.642	102.368,28
02/10/2002	18,2700	-1,40%	18,5300	18,9000	18,0000	9.405	172.602,84
01/10/2002	18,5300	-0,59%	18,2700	18,5800	18,0500	7.885	144.964,68
30/9/2002	18,6400	-1,69%	18,9600	18,9600	18,2700	8.680	161.361,42
27/9/2002	18,9600	-0,26%	18,5800	18,9600	18,5800	4.269	80.403,48
26/9/2002	19,0100	0,85%	18,4200	19,0600	18,4200	12.868	241.603,08
25/9/2002	18,8500	0,00%	18,8500	18,8500	18,4200	12.010	223.673,92
24/9/2002	18,8500	-1,10%	18,5800	18,9000	18,3200	10.953	204.929,50
23/9/2002	19,0600	-1,40%	19,1600	19,2800	18,7000	5.071	96.465,32
20/9/2002	19,3300	-0,26%	19,0100	19,3300	18,9000	5.273	101.104,12
19/9/2002	19,3800	-0,56%	19,0600	19,4400	19,0100	6.699	129.107,10
18/9/2002	19,4900	0,00%	19,4900	19,4900	19,1600	6.934	133.966,40
17/9/2002	19,4900	-1,02%	18,7500	19,6400	18,7500	8.290	160.964,96
16/9/2002	19,6900	0,00%	19,6400	19,6900	19,2800	6.721	131.443,08
13/9/2002	19,6900	-1,40%	19,9700	19,9700	19,3800	7.177	141.014,34
12/9/2002	19,9700	-0,50%	20,0200	20,0200	19,6900	2.113	42.121,84
11/9/2002	20,0700	0,25%	19,9700	20,0700	19,4900	5.452	108.165,44
10/9/2002	20,0200	-0,25%	20,0200	20,0700	19,5900	4.107	81.824,08
09/9/2002	20,0700	-0,25%	20,0700	20,0700	19,5900	2.521	50.218,32
06/9/2002	20,1200	-1,32%	20,2900	20,3400	19,8100	6.233	125.853,96
05/9/2002	20,3900	-0,78%	20,3900	20,3900	20,1200	3.006	60.986,48
04/9/2002	20,5500	-0,77%	20,5000	20,7100	20,2300	4.397	90.052,26
03/9/2002	20,7100	-0,48%	20,8100	20,8100	20,2300	6.269	128.804,58
02/9/2002	20,8100	-2,25%	21,2900	21,2900	20,5500	3.139	65.287,40
30/8/2002	21,2900	-1,25%	21,4600	21,4600	20,7100	4.047	86.155,50
29/8/2002	21,5600	-1,19%	21,7200	21,7200	21,4100	2.346	50.721,52
28/8/2002	21,8200	-0,77%	21,9900	21,9900	21,7700	1.752	38.334,44
27/8/2002	21,9900	-0,95%	22,2000	22,2000	21,8700	1.775	39.112,96
26/8/2002	22,2000	-0,45%	22,2000	22,2000	21,8700	1.455	32.107,72
23/8/2002	22,3000	-0,22%	22,2500	22,3500	22,1500	3.695	82.187,14
22/8/2002	22,3500	-1,19%	22,5700	22,5700	22,2000	2.736	61.379,82
21/8/2002	22,6200	0,00%	22,1500	22,6200	22,1500	4.541	102.208,28
20/8/2002	22,6200	0,22%	22,5700	22,6200	22,4000	4.702	105.947,22
19/8/2002	22,5700	-0,70%	22,2500	22,6200	22,1500	4.817	108.332,56
16/8/2002	22,7300	1,70%	22,3000	22,7800	22,3000	5.064	114.271,64
14/8/2002	22,3500	0,22%	22,2000	22,3500	21,8200	3.171	70.333,36
13/8/2002	22,3000	-0,45%	22,3500	22,3500	21,9200	1.836	40.788,36
12/8/2002	22,4000	-0,53%	22,5200	22,5200	22,2500	1.388	31.076,80
09/8/2002	22,5200	0,00%	22,4000	22,5200	22,1500	1.847	41.403,12
08/8/2002	22,5200	0,00%	22,3000	22,5200	22,3000	1.906	42.715,60
07/8/2002	22,5200	1,44%	21,8200	22,5200	21,8200	1.770	39.475,16
06/8/2002	22,2000	0,00%	22,1500	22,2000	21,7200	2.674	58.874,16
05/8/2002	22,2000	-1,86%	22,5200	22,5200	21,7700	3.077	68.372,96
02/8/2002	22,6200	-0,70%	22,7300	22,7300	22,2500	2.531	57.062,96
01/8/2002	22,7800	-0,44%	22,7800	22,8300	22,5200	2.823	64.167,34
31/7/2002	22,8800	-0,26%	22,7300	22,9400	22,5200	2.251	51.379,40
30/7/2002	22,9400	-0,43%	22,7300	23,0400	22,6200	4.085	93.559,44
29/7/2002	23,0400	0,00%	22,9400	23,0400	22,5200	6.243	143.254,08
26/7/2002	23,0400	0,70%	22,7800	23,1000	22,2500	3.152	71.579,80
25/7/2002	22,8800	1,37%	22,5700	23,1000	22,4000	5.489	124.993,80
24/7/2002	22,5700	-0,49%	22,5200	22,6800	22,2000	2.580	57.767,82
23/7/2002	22,6800	0,00%	22,5200	22,7300	22,2500	7.505	169.618,42
22/7/2002	22,6800	-1,13%	22,5200	22,7300	22,4000	3.454	78.002,68
19/7/2002	22,9400	-0,95%	22,5700	23,0400	22,5700	4.281	98.380,14
18/7/2002	23,1600	1,89%	22,5200	23,2100	22,5200	4.697	107.881,32
17/7/2002	22,7300	0,49%	22,5200	22,7300	22,5200	5.239	118.321,48
16/7/2002	22,6200	-0,48%	22,6800	22,6800	22,2500	5.520	124.268,06
15/7/2002	22,7300	-2,07%	22,6800	23,1600	22,4000	5.092	115.543,64
12/7/2002	23,2100	2,84%	22,5700	23,3100	22,5200	3.809	86.834,52
11/7/2002	22,5700	-0,70%	22,7300	23,1000	22,5200	2.051	46.346,60
10/7/2002	22,7300	-0,44%	22,7300	22,7800	22,6200	1.971	44.728,64
09/7/2002	22,8300	-0,22%	22,7300	22,8300	22,6200	4.170	95.111,68
08/7/2002	22,8800	-0,69%	22,8300	22,9400	22,7800	2.551	58.428,60
05/7/2002	23,0400	0,70%	22,7800	23,0400	22,7800	3.461	79.286,92
04/7/2002	22,8800	0,22%	22,7800	22,9400	22,7300	3.787	86.624,68
03/7/2002	22,8300	-0,22%	22,5700	23,1000	22,5700	3.429	78.261,48
02/7/2002	22,8800	-3,42%	23,3600	23,3600	22,7800	2.844	66.127,20
01/7/2002	23,6900	1,41%	22,9400	23,6900	22,9400	11.265	263.505,28
28/6/2002	23,3600	0,00%	22,8300	23,3600	22,8300	4.704	109.726,90
27/6/2002	23,3600	-0,47%	22,7800	23,4700	22,7800	4.879	113.707,24
26/6/2002	23,4700	0,47%	22,6200	23,5200	22,6200	4.595	106.178,18
25/6/2002	23,3600	-0,68%	23,5200	23,5200	22,8800	18.199	426.593,28
21/6/2002	23,5200	2,53%	22,5700	23,5700	22,4000	5.303	122.415,30
20/6/2002	22,9400	-2,47%	23,5200	23,5200	22,6800	7.002	161.177,52
19/6/2002	23,5200	1,82%	22,5200	23,6900	22,5200	5.796	133.936,52
18/6/2002	23,1000	-0,47%	22,7800	23,2100	22,6200	4.251	98.008,72
17/6/2002	23,2100	0,48%	22,5200	23,2100	22,2500	8.213	190.114,64
14/6/2002	23,1000	-1,99%	23,5200	23,5700	22,8300	2.811	65.128,20
13/6/2002	23,5700	2,03%	23,0400	23,5700	23,0400	2.521	58.732,04
12/6/2002	23,1000	0,00%	23,1000	23,2100	23,0400	6.457	149.062,68
11/6/2002	23,1000	0,70%	22,9400	23,2600	22,9400	7.393	170.300,84
10/6/2002	22,9400	0,70%	22,6200	23,0400	22,6200	3.565	81.626,44
07/6/2002	22,7800	-0,70%	22,5200	22,8300	22,3500	3.597	81.834,44
06/6/2002	22,9400	0,26%	22,8800	23,1600	22,3000	6.043	138.681,92
05/6/2002	22,8800	0,66%	22,7300	23,0400	22,7300	2.156	49.039,84
04/6/2002	22,7300	-0,92%	22,7800	22,7800	22,5200	2.299	52.257,84
03/6/2002	22,9400	-1,38%	22,7300	23,0400	22,6800	2.367	54.321,56
31/5/2002	23,2600	2,33%	23,2100	23,3100	22,7300	3.141	72.183,86
30/5/2002	22,7300	2,16%	22,2500	23,2600	22,2500	6.908	154.227,88
29/5/2002	22,2500	0,00%	22,0900	22,3000	22,0900	2.380	52.885,12
28/5/2002	22,2500	-0,45%	22,3500	22,3500	22,1500	2.720	60.559,12
27/5/2002	22,3500	-1,89%	22,2000	22,6800	22,1500	2.986	66.758,64
24/5/2002	22,7800	-0,22%	22,5200	23,0400	22,3000	3.627	82.167,90
23/5/2002	22,8300	-0,91%	22,4000	23,0400	22,4000	5.296	120.800,38
22/5/2002	23,0400	-0,26%	22,5200	23,0400	22,5200	7.486	171.503,16
21/5/2002	23,1000	-1,11%	23,3100	23,3600	23,0400	2.136	49.499,20
20/5/2002	23,3600	0,21%	23,3100	23,5200	23,2100	5.893	137.383,88
17/5/2002	23,3100	0,65%	23,1000	23,3600	23,1000	3.162	73.111,76
16/5/2002	23,1600	-0,86%	23,1000	23,2600	23,0400	2.359	54.672,92
15/5/2002	23,3600	-1,81%	23,7900	23,7900	23,3100	2.881	67.600,16
14/5/2002	23,7900	1,84%	23,1600	23,8400	23,1600	9.363	221.569,26
13/5/2002	23,3600	-0,47%	22,8300	23,5200	22,8300	7.154	166.708,20
10/5/2002	23,4700	0,69%	23,1000	23,5200	22,7800	9.473	220.255,68
09/5/2002	23,3100	-0,89%	23,9500	23,9500	22,9400	1.661	38.632,56
08/5/2002	23,5200	5,23%	22,3500	24,0000	22,3500	15.154	354.125,00
02/5/2002	22,3500	-0,97%	22,4000	22,5700	21,6700	15.107	334.077,30
30/4/2002	22,5700	-1,61%	22,8800	22,8800	22,4000	8.361	189.023,80
29/4/2002	22,9400	-0,69%	22,9400	23,1000	22,7800	6.938	111.860,28
26/4/2002	23,1000	-1,58%	23,1600	23,2600	22,0900	10.283	237.472,60
25/4/2002	23,4700	-0,72%	23,5200	23,5200	23,2100	7.906	184.898,00
24/4/2002	23,6400	-0,42%	23,6900	23,6900	23,3100	9.260	217.475,38
23/4/2002	23,7400	-0,42%	23,7900	23,7900	23,1000	5.691	134.798,88
22/4/2002	23,8400	0,00%	23,8400	23,8400	23,6900	13.119	312.120,90
19/4/2002	23,8400	0,00%	23,8400	23,9500	23,8400	16.610	396.384,52
18/4/2002	23,8400	0,00%	23,8400	23,9500	23,8400	12.924	308.502,48
17/4/2002	23,8400	0,00%	23,8400	23,9500	23,8400	51.300	1.224.262,16
16/4/2002	23,8400	0,00%	23,8400	23,9500	23,8400	41.637	993.792,84
15/4/2002	23,8400	0,00%	23,8400	24,0000	23,8400	21.299	508.448,68
12/4/2002	23,8400	-0,46%	23,8400	23,9500	23,8400	11.759	280.671,40
11/4/2002	23,9500	0,46%	23,8400	23,9500	23,8400	9.585	228.880,22
10/4/2002	23,8400	0,00%	23,8400	23,8400	23,7900	8.644	206.295,60
09/4/2002	23,8400	0,00%	23,8400	23,9500	23,8400	13.773	328.705,88
08/4/2002	23,8400	0,00%	23,8400	23,9500	23,8400	14.900	355.575,16
05/4/2002	23,8400	-0,67%	23,8400	23,9500	23,8400	7.115	169.839,66
04/4/2002	24,0000	0,00%	23,8400	24,0000	23,8400	12.131	290.378,50
03/4/2002	24,0000	0,21%	23,8400	24,0000	23,8400	21.077	503.951,56
02/4/2002	23,9500	-0,42%	23,8400	23,9500	23,8400	14.525	346.895,98
28/3/2002	24,0500	-1,11%	23,8400	24,1500	23,8400	13.146	314.777,56
27/3/2002	24,3200	1,54%	23,8400	24,4300	23,8400	17.521	423.187,52
26/3/2002	23,9500	-1,96%	23,9500	24,0000	23,8400	9.947	238.082,56
22/3/2002	24,4300	1,58%	23,8400	24,5800	23,8400	16.224	388.670,44
21/3/2002	24,0500	-0,41%	23,8400	24,1500	23,8400	11.487	275.138,70
20/3/2002	24,1500	-3,25%	24,0500	24,3200	23,8400	23.228	559.062,36
19/3/2002	24,9600	-4,66%	25,0600	25,1700	24,2700	28.632	707.473,86
15/3/2002	26,1800	8,63%	23,8400	26,9800	23,8400	44.301	1.118.029,42
14/3/2002	24,1000	1,09%	23,8400	24,2700	23,8400	35.683	852.627,80
13/3/2002	23,8400	0,00%	23,8400	23,9500	23,8400	17.887	426.837,54
12/3/2002	23,8400	-0,46%	23,8400	23,9500	23,8400	30.836	735.876,02
11/3/2002	23,9500	0,46%	23,8400	23,9500	23,8400	30.239	721.835,68
08/3/2002	23,8400	0,00%	23,8400	23,9500	23,8400	17.996	429.476,50
07/3/2002	23,8400	0,00%	23,8400	23,9500	23,8400	17.851	426.047,60
06/3/2002	23,8400	0,00%	23,8400	23,9500	23,8400	19.026	454.075,96
05/3/2002	23,8400	0,00%	23,8400	23,9500	23,8400	21.615	515.835,04
04/3/2002	23,8400	0,00%	23,8400	23,9500	23,8400	24.073	574.522,08
01/3/2002	23,8400	0,00%	23,8400	23,9500	23,8400	30.206	720.851,48
28/2/2002	23,8400	0,00%	23,8400	23,9500	23,8400	34.208	816.481,60
27/2/2002	23,8400	-0,46%	23,8400	23,9500	23,8400	24.199	577.505,84
26/2/2002	23,9500	0,46%	23,8400	23,9500	23,8400	20.084	479.331,72
25/2/2002	23,8400	0,00%	23,8400	23,9500	23,8400	40.079	956.512,76
22/2/2002	23,8400	0,00%	23,8400	23,8400	23,8400	34.739	829.005,56
21/2/2002	23,8400	0,00%	23,8400	23,9500	23,8400	23.781	567.527,30
20/2/2002	23,8400	0,00%	23,1000	23,9500	23,1000	28.209	673.206,28
19/2/2002	23,8400	0,00%	23,8400	23,9500	23,8400	29.527	704.627,50
18/2/2002	23,8400	0,00%	23,8400	23,9500	23,8400	34.540	824.278,20
15/2/2002	23,8400	0,00%	23,8400	23,9500	23,8400	21.448	511.847,74
14/2/2002	23,8400	0,00%	23,8400	23,9500	23,8400	29.518	704.482,28
13/2/2002	23,8400	0,00%	23,8400	23,9500	23,8400	32.862	784.254,74
12/2/2002	23,8400	0,00%	23,8400	23,9500	23,8400	30.081	717.845,50
11/2/2002	23,8400	0,00%	23,8400	23,9500	23,8400	48.312	1.152.920,54
08/2/2002	23,8400	0,00%	23,8400	23,9500	23,8400	48.270	1.151.957,28
07/2/2002	23,8400	0,00%	23,8400	23,9500	23,8400	10.374	247.597,56
06/2/2002	23,8400	0,00%	23,8400	23,9500	23,8400	17.028	406.393,20
05/2/2002	23,8400	0,00%	23,8400	23,9500	23,8400	16.474	393.192,56
04/2/2002	23,8400	0,00%	23,8400	23,8400	23,8400	8.584	204.840,68
01/2/2002	23,8400	0,00%	23,8400	23,8400	23,8400	9.806	234.017,82
31/1/2002	23,8400	0,00%	23,8400	23,9500	23,8400	15.271	364.596,44
30/1/2002	23,8400	0,00%	23,8400	23,9500	23,8400	8.555	204.174,36
29/1/2002	23,8400	0,00%	23,8400	23,9500	23,8400	10.522	251.096,92
28/1/2002	23,8400	0,00%	23,8400	23,9500	23,8400	11.774	280.994,24
25/1/2002	23,8400	0,00%	23,8400	23,9500	23,8400	9.437	225.194,48
24/1/2002	23,8400	0,00%	23,8400	23,9500	23,8400	14.178	338.421,10
23/1/2002	23,8400	0,00%	23,8400	23,9500	23,8400	16.604	396.326,08
22/1/2002	23,8400	0,00%	23,8400	23,9500	23,8400	15.972	381.217,32
21/1/2002	23,8400	0,00%	23,8400	23,9500	23,8400	39.487	942.334,36
18/1/2002	23,8400	0,00%	23,8400	23,9500	23,8400	12.890	307.657,44
17/1/2002	23,8400	0,00%	23,8400	24,0000	23,8400	9.768	233.303,80
16/1/2002	23,8400	0,00%	23,8400	23,8400	23,8400	6.672	159.209,72
15/1/2002	23,8400	0,00%	23,8400	23,9500	23,8400	9.524	227.279,68
14/1/2002	23,8400	0,00%	23,8400	23,9500	23,8400	2.197	38.558,00
11/1/2002	23,8400	0,00%	24,2700	25,0100	23,8400	11.260	267.569,78
10/1/2002	23,8400	0,00%	23,8400	23,9500	23,8400	14.825	353.816,04
09/1/2002	23,8400	0,00%	23,8400	24,0000	23,8400	2.870	68.525,56
08/1/2002	23,8400	0,00%	23,8400	24,0000	23,8400	3.953	94.372,56
07/1/2002	23,8400	0,00%	23,8400	23,9500	23,8400	2.801	66.829,28
04/1/2002	23,8400	0,00%	23,8400	23,8400	23,8400	939	22.414,16
03/1/2002	23,8400	-0,67%	24,0000	24,0000	23,8400	3.526	84.460,20
02/1/2002	24,0000	0,67%	23,9500	24,0000	23,8400	1.267	30.248,68
28/12/2001	23,8400	-0,67%	23,8400	24,0000	23,8400	4.258	101.651,50
27/12/2001	24,0000	0,21%	23,8400	24,0000	23,8400	5.375	128.496,48
24/12/2001	23,9500	0,00%	23,8400	23,9500	23,8400	4.653	111.198,92
21/12/2001	23,9500	0,46%	23,8400	24,0000	23,8400	5.678	135.628,34
20/12/2001	23,8400	0,00%	24,0000	24,0000	23,8400	7.501	179.120,28
19/12/2001	23,8400	0,00%	23,8400	23,9500	23,8400	8.742	208.623,78
18/12/2001	23,8400	0,00%	23,8400	23,9500	23,8400	6.196	147.931,64
17/12/2001	23,8400	-0,46%	23,8400	23,9500	23,8400	3.569	85.151,66
14/12/2001	23,9500	0,00%	23,8400	24,0000	23,8400	4.704	112.464,12
13/12/2001	23,9500	0,46%	24,0500	24,0500	23,8400	15.048	359.415,40
12/12/2001	23,8400	0,00%	23,8400	23,9500	23,8400	14.246	340.007,98
11/12/2001	23,8400	0,00%	23,8400	24,0000	23,8400	8.273	197.458,60
10/12/2001	23,8400	0,00%	23,8400	24,0000	23,8400	9.555	228.115,36
07/12/2001	23,8400	-0,67%	23,8400	24,0000	23,8400	3.371	80.485,60
06/12/2001	24,0000	0,67%	24,0000	24,0000	23,8400	3.838	91.852,72
05/12/2001	23,8400	-0,46%	24,0000	24,1500	23,8400	4.836	115.815,28
04/12/2001	23,9500	-0,42%	24,0000	24,0500	23,8400	4.578	109.501,20
03/12/2001	24,0500	0,21%	24,0000	24,2700	23,8400	5.100	121.976,06
30/11/2001	24,0000	-2,36%	24,4800	24,6900	24,0000	5.181	125.577,58
29/11/2001	24,5800	2,20%	24,0000	24,7500	23,8400	8.461	206.252,08
28/11/2001	24,0500	0,42%	23,9500	24,0500	23,8400	4.275	102.321,22
27/11/2001	23,9500	0,46%	23,9500	24,0000	23,8400	6.893	164.773,38
26/11/2001	23,8400	0,00%	23,8400	24,0000	23,8400	5.659	135.254,70
23/11/2001	23,8400	-0,46%	23,9500	24,0000	23,8400	7.352	175.575,60
22/11/2001	23,9500	-0,21%	23,9500	24,0000	23,8400	13.207	315.519,98
21/11/2001	24,0000	0,00%	24,0000	24,0500	23,8400	7.537	180.446,22
20/11/2001	24,0000	0,00%	23,8400	24,0500	23,8400	7.770	185.872,94
19/11/2001	24,0000	-0,21%	24,0500	24,4300	23,9500	6.038	145.416,22
16/11/2001	24,0500	0,21%	24,0000	24,1000	23,8400	4.635	110.997,24
15/11/2001	24,0000	0,00%	24,0000	24,1500	23,8400	5.644	135.553,32
14/11/2001	24,0000	0,21%	24,0000	24,4800	23,8400	5.776	138.771,00
13/11/2001	23,9500	-0,21%	24,6300	24,6300	23,9500	2.145	51.630,28
12/11/2001	24,0000	-0,91%	24,2200	24,2200	23,8400	3.152	75.755,08
09/11/2001	24,2200	1,13%	23,8400	24,5800	23,8400	7.237	175.052,58
08/11/2001	23,9500	-0,21%	24,0000	24,2700	23,8400	2.828	67.660,62
07/11/2001	24,0000	0,00%	24,0000	24,1000	23,8400	3.693	88.484,64
06/11/2001	24,0000	-3,65%	24,9100	25,0100	23,8400	11.985	293.831,48
05/11/2001	24,9100	-0,40%	26,0200	26,0200	24,7500	14.586	365.341,08
02/11/2001	25,0100	3,05%	24,9100	25,5900	24,6300	32.883	814.128,02
01/11/2001	24,2700	1,80%	24,5300	24,9100	24,0500	13.584	331.259,94
31/10/2001	23,8400	0,00%	23,8400	23,9500	23,8400	5.881	140.371,58
30/10/2001	23,8400	0,00%	23,8400	23,8400	23,8400	10.826	258.354,24
29/10/2001	23,8400	-0,46%	23,8400	23,9500	23,8400	7.555	180.301,34
26/10/2001	23,9500	0,46%	23,8400	24,0000	23,8400	2.889	69.045,16
25/10/2001	23,8400	0,00%	23,8400	24,0000	23,8400	7.277	173.878,08
24/10/2001	23,8400	0,00%	23,7900	23,9500	23,7900	3.894	93.018,16
23/10/2001	23,8400	0,00%	23,8400	23,9500	23,8400	4.781	114.120,08
22/10/2001	23,8400	0,00%	23,8400	24,0000	23,8400	9.004	214.519,44
19/10/2001	23,8400	0,42%	23,7400	23,9500	23,7400	8.024	191.231,50
18/10/2001	23,7400	-0,42%	23,7400	23,8400	23,7400	3.252	77.292,08
17/10/2001	23,8400	0,42%	23,7400	24,2700	23,7400	5.520	132.152,96
16/10/2001	23,7400	-0,21%	23,7900	23,9500	23,7400	5.395	128.442,90
15/10/2001	23,7900	0,21%	23,7400	23,8400	23,6900	10.953	260.473,52
12/10/2001	23,7400	0,00%	23,7400	24,4300	23,7400	2.683	63.789,14
11/10/2001	23,7400	0,00%	23,7400	24,0000	23,7400	5.708	135.801,98
10/10/2001	23,7400	0,00%	23,7400	23,7900	23,7400	7.582	180.125,00
09/10/2001	23,7400	-0,21%	23,7400	23,7900	23,7400	5.254	124.803,10
08/10/2001	23,7900	0,21%	23,7400	23,8400	23,7400	8.665	205.792,44
05/10/2001	23,7400	-0,88%	23,8400	23,9500	23,7400	8.974	213.695,70
04/10/2001	23,9500	0,67%	23,7400	24,3200	23,7400	8.237	196.602,68
03/10/2001	23,7900	0,21%	23,7400	23,7900	23,7400	8.732	207.368,48
02/10/2001	23,7400	-0,21%	23,7400	23,7900	23,7400	10.377	246.382,20
01/10/2001	23,7900	0,00%	23,7400	23,7900	23,7400	6.725	159.674,00
28/9/2001	23,7900	0,00%	23,7900	23,9500	23,7400	10.431	248.019,32
27/9/2001	23,7900	0,21%	23,7400	25,5900	23,7400	18.487	442.210,66
26/9/2001	23,7400	0,00%	23,6900	23,7900	23,6900	42.204	1.002.133,60
25/9/2001	23,7400	0,00%	23,7400	23,7900	23,7400	17.924	425.599,14
24/9/2001	23,7400	0,00%	22,3500	23,8400	22,3500	31.101	737.589,98
21/9/2001	23,7400	0,00%	23,7400	23,7900	23,7400	88.863	2.110.046,04
20/9/2001	23,7400	-0,21%	23,7400	23,7900	23,7400	27.992	664.704,70
19/9/2001	23,7900	0,21%	23,7400	24,0000	23,7400	18.373	436.644,32
18/9/2001	23,7400	-0,21%	23,7400	23,7900	23,7400	48.912	1.161.545,49
17/9/2001	23,7900	0,21%	23,7400	24,0500	22,1500	154.893	3.676.731,22
14/9/2001	23,7400	0,00%	23,7400	23,7900	23,7400	35.602	845.384,07
13/9/2001	23,7400	0,00%	23,7400	23,7900	23,7400	22.278	528.998,84
12/9/2001	23,7400	-0,21%	23,7400	23,7900	23,7400	124.229	2.949.751,31
11/9/2001	23,7900	0,00%	23,7400	24,0000	23,7400	4.346	103.401,62
10/9/2001	23,7900	-1,08%	23,8400	23,8400	23,7400	24.922	591.836,70
07/9/2001	24,0500	-1,11%	24,2700	24,2700	23,9500	14.617	351.832,18
06/9/2001	24,3200	-0,65%	24,4300	24,5300	24,2200	7.260	176.695,40
05/9/2001	24,4800	-0,41%	24,4800	24,5800	24,3200	6.601	313.476,24
04/9/2001	24,5800	-0,45%	24,6900	24,6900	24,4300	4.139	101.717,92
03/9/2001	24,6900	-0,88%	24,6900	24,9100	24,2700	7.256	178.286,50
31/8/2001	24,9100	0,00%	24,5800	25,1700	24,4800	5.194	128.797,08
30/8/2001	24,9100	0,00%	24,8000	25,1100	24,6300	5.910	146.729,52
29/8/2001	24,9100	-0,20%	24,6900	24,9600	24,6300	5.015	124.597,76
28/8/2001	24,9600	0,00%	24,9600	25,2200	24,5300	7.687	191.313,38
27/8/2001	24,9600	0,85%	24,3200	25,0600	24,3200	13.581	334.762,70
24/8/2001	24,7500	0,69%	24,5300	24,8000	24,4300	6.326	155.668,62
23/8/2001	24,5800	0,00%	24,2200	24,6900	24,2200	7.363	181.072,94
22/8/2001	24,5800	-0,45%	24,4300	24,5800	24,3200	7.111	174.187,40
21/8/2001	24,6900	-0,24%	24,2700	24,7500	24,2700	13.021	319.474,45
20/8/2001	24,7500	-0,20%	24,5300	24,9100	24,3200	8.591	211.257,06
17/8/2001	24,8000	-1,47%	24,6900	25,1700	24,5800	11.636	289.410,66
16/8/2001	25,1700	0,44%	24,5300	25,4400	24,5300	8.544	212.152,50
14/8/2001	25,0600	1,75%	24,1000	25,3300	24,1000	15.567	382.871,22
13/8/2001	24,6300	-1,91%	25,0100	25,0100	24,2700	13.124	322.749,16
10/8/2001	25,1100	-1,30%	24,7500	25,4400	24,7500	10.395	260.239,20
09/8/2001	25,4400	-0,59%	25,1100	25,4900	24,5800	9.145	230.460,80
08/8/2001	25,5900	0,00%	25,6500	26,0700	25,5400	6.505	167.639,12

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,1800	9,00 %	0,1800	3.435
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	9.758
MTLN	44,0000	3,29 %	1,4000	384.371
ΔΡΟΜΕ	0,3400	2,41 %	0,0080	6.751
ΜΕΒΑ	9,0000	2,27 %	0,2000	54.139
ΕΛΧΑ	3,2000	2,24 %	0,0700	272.833
ΑΚΡΙΤ	1,1200	1,82 %	0,0200	1.760
ΙΛΥΔΑ	5,6200	1,81 %	0,1000	22.889
ΣΙΔΜΑ	1,5200	1,67 %	0,0250	6.504
ΡΕΒΟΙΛ	1,7000	1,49 %	0,0250	48.045

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	14.039.804
ΑΤΕΚ	1,5900	-4,79 %	-0,0800	4.166
ΕΛΒΕ	5,2000	-2,80 %	-0,1500	1.623
ΠΡΔ	0,4600	-2,54 %	-0,0120	27.029
ΟΤΟΕΛ	11,0800	-2,46 %	-0,2800	24.193
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	11.823.757
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	8.304.944
ONYX	2,2700	-2,16 %	-0,0500	175.895
ΚΑΙΡΟΜΕΖ	0,4600	-2,13 %	-0,0100	291.615
ΣΠΕΙΣ	7,4000	-2,12 %	-0,1600	1.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	106.365.414
ΠΕΙΡ	6,7720	-0,82 %	-0,0560	41.537.223
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	38.646.538
ΕΤΕ	12,7450	0,51 %	0,0650	35.769.929
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	28.361.897
MTLN	44,0000	3,29 %	1,4000	16.834.160
ΟΠΑΠ	17,9500	-0,88 %	-0,1600	14.725.401
ΜΠΕΛΑ	27,5400	0,07 %	0,0200	13.672.058
ΟΤΕ	16,3100	-0,55 %	-0,0900	5.542.070
ΔΕΗ	15,0900	-0,72 %	-0,1100	5.514.971

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	106,37εκ.
ΕΥΡΩΒ	3,2610	-2,45 %	11.823.757	38,65εκ.
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	28,36εκ.
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	41,54εκ.
ΙΝΛΟΤ	1,1160	-0,71 %	3.120.382	3,47εκ.
ΕΤΕ	12,7450	0,51 %	2.818.380	35,77εκ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	1,09εκ.
ΟΠΑΠ	17,9500	-0,88 %	816.031	14,73εκ.
BOCHGR	7,9800	-1,48 %	578.461	4,61εκ.
CREDIA	1,4820	1,37 %	569.867	831,1χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	4,59 %
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	3,25 %
EIS	1,6880	-2,09 %	85.737	0,56 %
ΜΕΒΑ	9,0000	2,27 %	54.139	0,52 %
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	0,50 %
ΒΙΟΣΚ	3,1800	0,63 %	77.219	0,45 %
ΣΠΙ	0,6040	0,00 %	46.325	0,44 %
ΕΚΤΕΡ	3,0850	0,82 %	110.529	0,41 %
ΜΠΕΛΑ	27,5400	0,07 %	497.176	0,37 %
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	9,00 %
ΝΤΟΠΛΕΡ	0,7200	4,35 %	9.758	7,25 %
ΔΡΟΜΕ	0,3400	2,41 %	6.751	6,93 %
ΣΕΝΤΡ	0,3310	-2,07 %	18.838	6,51 %
ΙΑΤΡ	1,8850	-0,79 %	19.264	6,32 %
ΟΠΤΡΟΝ	2,1800	9,00 %	3.435	6,00 %
ΙΚΤΙΝ	0,4050	-0,49 %	126.435	5,90 %
ΑΤΕΚ	1,5900	-4,79 %	4.166	5,39 %
ΠΑΙΡ	0,9100	-1,94 %	4.409	5,39 %
ΣΙΔΜΑ	1,5200	1,67 %	6.504	5,02 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%