| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ONYX | 2,0700 | -5,91 % | -0,1300 | 472.789 |
| ΛΑΝΑΚ | 1,3400 | -5,63 % | -0,0800 | 3.862 |
| ΜΑΘΙΟ | 0,9300 | -3,63 % | -0,0350 | 5.621 |
| ΛΑΜΨΑ | 45,0000 | -3,02 % | -1,4000 | 100 |
| ΙΛΥΔΑ | 5,2200 | -2,97 % | -0,1600 | 13.560 |
| ΠΕΡΦ | 8,5000 | -2,86 % | -0,2500 | 11.467 |
| ΣΑΝΜΕΖΖ | 0,1850 | -2,63 % | -0,0050 | 145.864 |
| ΑΤΕΚ | 1,4000 | -2,10 % | -0,0300 | 1.610 |
| ΕΕΕ | 43,8600 | -1,92 % | -0,8600 | 21.707 |
| ΔΡΟΜΕ | 0,3590 | -1,91 % | -0,0070 | 12.031 |
Συνεχης ενημερωση
ΑΤΤΙΚΕΣ ΕΚΔΟΣΕΙΣ Α.Ε. (ΑΤΕΚ)
1,4000 €
-0,0300 (-2,10%)
- Άνοιγμα 1,4200
- Υψηλό 1,4400
- Χαμηλό 1,4000
- Όγκος 1.610
- Τζίρος 2.278 €
- Πράξεις 9
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/6/2000 | 16,3300 | 0,80% | 16,4900 | 16,4900 | 15,7000 | 6.680 | ,00 |
| 29/6/2000 | 16,2000 | -2,59% | 16,6300 | 16,6300 | 15,7000 | 7.770 | ,00 |
| 28/6/2000 | 16,6300 | 0,91% | 16,5700 | 17,1700 | 16,1100 | 18.960 | ,00 |
| 27/6/2000 | 16,4800 | 5,57% | 15,0600 | 16,5200 | 14,4500 | 18.850 | ,00 |
| 26/6/2000 | 15,6100 | -1,14% | 15,2800 | 15,7300 | 14,5700 | 8.820 | ,00 |
| 23/6/2000 | 15,7900 | 0,57% | 15,2900 | 16,1100 | 14,9100 | 7.820 | ,00 |
| 22/6/2000 | 15,7000 | -0,38% | 15,4400 | 16,1400 | 14,2500 | 9.270 | ,00 |
| 21/6/2000 | 15,7600 | -1,99% | 15,3300 | 16,5100 | 15,3300 | 8.000 | ,00 |
| 20/6/2000 | 16,0800 | -1,47% | 17,0500 | 17,0500 | 15,6400 | 3.730 | ,00 |
| 16/6/2000 | 16,3200 | -1,15% | 16,0100 | 16,5200 | 16,0100 | 4.975 | ,00 |
| 15/6/2000 | 16,5100 | 5,56% | 15,8500 | 17,2000 | 15,4400 | 46.930 | ,00 |
| 14/6/2000 | 15,6400 | 0,39% | 15,2300 | 15,8200 | 15,0300 | 19.370 | ,00 |
| 13/6/2000 | 15,5800 | -2,93% | 15,9900 | 16,4300 | 15,1700 | 17.670 | ,00 |
| 12/6/2000 | 16,0500 | -0,93% | 15,9100 | 16,8500 | 15,2900 | 17.240 | ,00 |
| 09/6/2000 | 16,2000 | 2,40% | 15,5500 | 16,6700 | 15,5500 | 15.440 | ,00 |
| 08/6/2000 | 15,8200 | 0,64% | 14,3800 | 16,0800 | 14,3800 | 15.630 | ,00 |
| 07/6/2000 | 15,7200 | -5,87% | 15,7200 | 16,5500 | 15,2900 | 21.735 | ,00 |
| 06/6/2000 | 16,7000 | -6,07% | 18,0500 | 18,0500 | 16,0100 | 40.415 | ,00 |
| 05/6/2000 | 17,7800 | 4,04% | 17,6100 | 18,4900 | 16,6100 | 79.170 | ,00 |
| 02/6/2000 | 17,0900 | 9,48% | 15,6100 | 17,1700 | 15,5700 | 78.920 | ,00 |
| 01/6/2000 | 15,6100 | 1,50% | 15,7000 | 15,7000 | 15,1600 | 17.570 | ,00 |
| 31/5/2000 | 15,3800 | 2,47% | 15,4100 | 15,9600 | 14,3800 | 30.590 | ,00 |
| 30/5/2000 | 15,0100 | 1,21% | 14,4700 | 15,2300 | 14,3800 | 16.260 | ,00 |
| 29/5/2000 | 14,8300 | 0,75% | 14,3800 | 15,1400 | 13,9700 | 17.040 | ,00 |
| 26/5/2000 | 14,7200 | 4,18% | 14,1300 | 14,9100 | 13,5300 | 23.620 | ,00 |
| 25/5/2000 | 14,1300 | 1,65% | 13,4100 | 14,5300 | 13,4100 | 24.820 | ,00 |
| 24/5/2000 | 13,9000 | -4,79% | 13,9700 | 14,5400 | 13,3400 | 14.850 | ,00 |
| 23/5/2000 | 14,6000 | 0,62% | 13,8500 | 15,0800 | 13,8500 | 17.340 | ,00 |
| 22/5/2000 | 14,5100 | -4,54% | 15,2600 | 15,5000 | 14,0900 | 36.060 | ,00 |
| 19/5/2000 | 15,2000 | 0,60% | 15,2300 | 16,1100 | 14,4400 | 85.710 | ,00 |
| 18/5/2000 | 15,1100 | 3,07% | 13,9700 | 15,1700 | 13,5600 | 43.650 | ,00 |
| 17/5/2000 | 14,6600 | 1,66% | 14,2300 | 14,6700 | 13,6500 | 22.610 | ,00 |
| 16/5/2000 | 14,4200 | -1,84% | 14,6700 | 14,6900 | 13,6500 | 20.670 | ,00 |
| 15/5/2000 | 14,6900 | 1,87% | 14,4200 | 15,0300 | 14,4200 | 35.840 | ,00 |
| 12/5/2000 | 14,4200 | 3,15% | 14,0900 | 14,8200 | 14,0900 | 30.140 | ,00 |
| 11/5/2000 | 13,9800 | 3,10% | 12,9300 | 14,5000 | 12,7700 | 41.000 | ,00 |
| 10/5/2000 | 13,5600 | 0,22% | 12,9900 | 13,7900 | 12,9900 | 11.970 | ,00 |
| 09/5/2000 | 13,5300 | -2,52% | 13,6500 | 14,1000 | 13,4700 | 25.260 | ,00 |
| 08/5/2000 | 13,8800 | -2,60% | 14,3800 | 15,2300 | 12,9700 | 62.580 | ,00 |
| 05/5/2000 | 14,2500 | 9,87% | 12,7700 | 14,2600 | 12,7700 | 23.570 | ,00 |
| 04/5/2000 | 12,9700 | 9,64% | 11,4200 | 13,0000 | 11,4200 | 8.070 | ,00 |
| 03/5/2000 | 11,8300 | 0,51% | 11,5900 | 12,1800 | 11,4700 | 8.530 | ,00 |
| 02/5/2000 | 11,7700 | 5,85% | 11,6500 | 12,2100 | 10,8600 | 5.510 | ,00 |
| 27/4/2000 | 11,1200 | 7,03% | 10,2700 | 11,1800 | 9,8300 | 6.830 | ,00 |
| 26/4/2000 | 10,3900 | 0,19% | 10,0100 | 11,2500 | 10,0100 | 14.350 | ,00 |
| 25/4/2000 | 10,3700 | 1,57% | 9,5400 | 10,5200 | 9,5400 | 21.800 | ,00 |
| 24/4/2000 | 10,2100 | 0,59% | 10,0700 | 10,5800 | 9,9800 | 19.180 | ,00 |
| 21/4/2000 | 10,1500 | 2,73% | 9,9300 | 10,2700 | 9,9300 | 8.900 | ,00 |
| 20/4/2000 | 9,8800 | 3,56% | 9,9300 | 10,0700 | 9,3900 | 14.110 | ,00 |
| 19/4/2000 | 9,5400 | 3,81% | 9,6800 | 9,9500 | 8,5500 | 22.920 | ,00 |
| 18/4/2000 | 9,1900 | -8,19% | 10,8000 | 10,9800 | 9,0100 | 23.570 | ,00 |
| 17/4/2000 | 10,0100 | -9,66% | 10,0400 | 10,8300 | 9,9800 | 8.510 | ,00 |
| 14/4/2000 | 11,0800 | -3,82% | 10,4800 | 11,4500 | 10,3700 | 30.050 | ,00 |
| 13/4/2000 | 11,5200 | -2,46% | 11,3000 | 12,1800 | 11,3000 | 12.510 | ,00 |
| 12/4/2000 | 11,8100 | 0,85% | 11,7100 | 12,3000 | 11,2700 | 17.330 | ,00 |
| 11/4/2000 | 11,7100 | 0,86% | 11,1800 | 11,8900 | 10,7000 | 12.890 | ,00 |
| 10/4/2000 | 11,6100 | 2,11% | 11,0100 | 12,0300 | 11,0100 | 2.140 | ,00 |
| 07/4/2000 | 11,3700 | 6,46% | 10,8600 | 11,5600 | 10,6100 | 8.580 | ,00 |
| 06/4/2000 | 10,6800 | -1,11% | 10,4500 | 11,2400 | 10,1100 | 11.370 | ,00 |
| 05/4/2000 | 10,8000 | -0,92% | 10,1800 | 11,5300 | 10,1800 | 7.320 | ,00 |
| 04/4/2000 | 10,9000 | -3,63% | 10,7400 | 11,4200 | 10,7400 | 3.420 | ,00 |
| 03/4/2000 | 11,3100 | -6,14% | 12,0300 | 12,4700 | 11,0500 | 9.880 | ,00 |
| 31/3/2000 | 12,0500 | -2,27% | 11,7700 | 12,3400 | 11,4700 | 12.540 | ,00 |
| 30/3/2000 | 12,3300 | -1,75% | 13,6500 | 13,6500 | 11,8100 | 17.180 | ,00 |
| 29/3/2000 | 12,5500 | 9,61% | 10,5200 | 12,5900 | 10,5200 | 17.920 | ,00 |
| 28/3/2000 | 11,4500 | -9,05% | 12,1800 | 12,5600 | 11,3400 | 35.210 | ,00 |
| 27/3/2000 | 12,5900 | -6,04% | 12,5900 | 13,2100 | 12,1500 | 8.330 | ,00 |
| 24/3/2000 | 13,4000 | -1,83% | 12,9700 | 13,7900 | 12,3300 | 11.050 | ,00 |
| 23/3/2000 | 13,6500 | 0,59% | 13,2600 | 13,7900 | 12,7700 | 24.210 | ,00 |
| 22/3/2000 | 13,5700 | -0,44% | 12,6600 | 13,9700 | 12,6600 | 58.060 | ,00 |
| 21/3/2000 | 13,6300 | -1,94% | 13,3500 | 15,2800 | 13,3500 | 12.710 | ,00 |
| 20/3/2000 | 13,9000 | 10,06% | 13,2100 | 13,9000 | 12,1800 | 8.010 | ,00 |
| 17/3/2000 | 12,6300 | 9,83% | 12,6500 | 12,6500 | 12,3600 | 19.640 | ,00 |
| 16/3/2000 | 11,5000 | 9,94% | 10,7100 | 11,5000 | 9,5500 | 11.110 | ,00 |
| 15/3/2000 | 10,4600 | -9,98% | 10,4800 | 10,7100 | 10,4600 | 15.880 | ,00 |
| 14/3/2000 | 11,6200 | -9,99% | 11,8900 | 12,4600 | 11,6200 | 6.950 | ,00 |
| 10/3/2000 | 12,9100 | -8,37% | 14,0900 | 14,0900 | 12,6800 | 10.570 | ,00 |
| 09/3/2000 | 14,0900 | -1,81% | 14,6700 | 14,6700 | 13,6600 | 12.930 | ,00 |
| 08/3/2000 | 14,3500 | -9,52% | 14,7000 | 15,1100 | 14,2800 | 8.920 | ,00 |
| 07/3/2000 | 15,8600 | -9,01% | 16,8700 | 16,8700 | 15,7000 | 22.930 | ,00 |
| 06/3/2000 | 17,4300 | 0,52% | 17,0200 | 18,2000 | 17,0200 | 7.530 | ,00 |
| 03/3/2000 | 17,3400 | 0,17% | 17,6100 | 17,7500 | 16,4600 | 8.910 | ,00 |
| 02/3/2000 | 17,3100 | 4,09% | 17,1100 | 17,5500 | 16,6300 | 14.830 | ,00 |
| 01/3/2000 | 16,6300 | -4,59% | 16,4800 | 17,7500 | 16,4000 | 19.830 | ,00 |
| 29/2/2000 | 17,4300 | -1,80% | 17,7500 | 18,0500 | 17,1400 | 68.960 | ,00 |
| 28/2/2000 | 17,7500 | -9,21% | 18,2200 | 18,7700 | 17,6400 | 3.940 | ,00 |
| 25/2/2000 | 19,5500 | 3,60% | 18,8700 | 20,7500 | 18,8700 | 46.040 | ,00 |
| 24/2/2000 | 18,8700 | 1,40% | 17,9900 | 19,1000 | 17,9900 | 9.880 | ,00 |
| 23/2/2000 | 18,6100 | 5,68% | 17,6100 | 19,0600 | 17,6100 | 72.870 | ,00 |
| 22/2/2000 | 17,6100 | -8,19% | 18,7200 | 19,0800 | 17,2700 | 81.320 | ,00 |
| 21/2/2000 | 19,1800 | -1,18% | 19,4100 | 20,2500 | 19,0800 | 22.560 | ,00 |
| 18/2/2000 | 19,4100 | 5,72% | 18,2000 | 19,6600 | 18,2000 | 37.580 | ,00 |
| 17/2/2000 | 18,3600 | -6,75% | 19,3700 | 19,4900 | 17,7800 | 23.020 | ,00 |
| 16/2/2000 | 19,6900 | -2,33% | 20,5400 | 20,5400 | 19,5500 | 15.410 | ,00 |
| 15/2/2000 | 20,1600 | -2,84% | 20,2600 | 20,9200 | 19,6600 | 23.610 | ,00 |
| 14/2/2000 | 20,7500 | -5,47% | 21,5700 | 21,9500 | 20,5400 | 6.580 | ,00 |
| 11/2/2000 | 21,9500 | -1,57% | 21,3100 | 22,3000 | 21,3100 | 18.460 | ,00 |
| 10/2/2000 | 22,3000 | -4,25% | 23,4800 | 24,0600 | 21,2800 | 18.540 | ,00 |
| 09/2/2000 | 23,2900 | -3,44% | 24,3600 | 24,9700 | 23,0700 | 62.770 | ,00 |
| 08/2/2000 | 24,1200 | 2,12% | 23,7700 | 24,3000 | 23,7700 | 41.450 | ,00 |
| 07/2/2000 | 23,6200 | 3,73% | 21,6000 | 24,3600 | 21,6000 | 46.170 | ,00 |
| 04/2/2000 | 22,7700 | 3,13% | 21,7800 | 23,4800 | 21,7800 | 56.170 | ,00 |
| 03/2/2000 | 22,0800 | -1,12% | 21,7600 | 23,3000 | 21,7300 | 8.870 | ,00 |
| 02/2/2000 | 22,3300 | 1,41% | 22,0200 | 22,8500 | 20,7900 | 10.080 | ,00 |
| 01/2/2000 | 22,0200 | 1,62% | 22,8900 | 22,8900 | 21,3900 | 9.380 | ,00 |
| 31/1/2000 | 21,6700 | -4,41% | 21,9200 | 23,1100 | 21,1600 | 4.120 | ,00 |
| 28/1/2000 | 22,6700 | 5,39% | 21,8800 | 22,8600 | 21,2800 | 12.680 | ,00 |
| 27/1/2000 | 21,5100 | 5,18% | 20,4500 | 22,0800 | 19,8100 | 8.560 | ,00 |
| 26/1/2000 | 20,4500 | -4,17% | 22,8300 | 22,8300 | 19,8100 | 16.200 | ,00 |
| 25/1/2000 | 21,3400 | -5,58% | 22,6000 | 22,6000 | 20,9800 | 9.660 | ,00 |
| 24/1/2000 | 22,6000 | 0,94% | 24,1800 | 24,1800 | 22,3000 | 23.510 | ,00 |
| 21/1/2000 | 22,3900 | 8,01% | 21,2800 | 22,3900 | 20,8100 | 21.800 | ,00 |
| 20/1/2000 | 20,7300 | 0,97% | 21,7000 | 21,7000 | 20,0700 | 12.910 | ,00 |
| 19/1/2000 | 20,5300 | -3,25% | 19,5500 | 20,8400 | 19,5300 | 9.940 | ,00 |
| 18/1/2000 | 21,2200 | -4,97% | 21,2800 | 22,3000 | 20,8700 | 20.230 | ,00 |
| 17/1/2000 | 22,3300 | 7,61% | 21,9500 | 22,4100 | 19,8100 | 24.960 | ,00 |
| 14/1/2000 | 20,7500 | 2,17% | 19,6800 | 20,9800 | 19,6800 | 12.580 | ,00 |
| 13/1/2000 | 20,3100 | 3,04% | 18,5200 | 20,8100 | 18,5200 | 6.230 | ,00 |
| 12/1/2000 | 19,7100 | 0,31% | 18,5200 | 20,2500 | 18,3700 | 16.000 | ,00 |
| 11/1/2000 | 19,6500 | -7,66% | 19,9600 | 21,1300 | 19,5700 | 19.520 | ,00 |
| 10/1/2000 | 21,2800 | 1,77% | 21,1300 | 21,5700 | 20,6900 | 26.010 | ,00 |
| 07/1/2000 | 20,9100 | -2,11% | 20,3500 | 22,0100 | 19,6600 | 23.120 | ,00 |
| 05/1/2000 | 21,3600 | -7,45% | 22,0100 | 22,0100 | 21,2500 | 13.090 | ,00 |
| 04/1/2000 | 23,0800 | -7,42% | 25,8300 | 25,8300 | 22,9500 | 15.040 | ,00 |
| 03/1/2000 | 24,9300 | 7,92% | 24,6200 | 24,9300 | 24,6200 | 13.830 | ,00 |
| 30/12/1999 | 23,1000 | 6,75% | 21,6400 | 23,1800 | 21,6400 | 20.160 | ,00 |
| 29/12/1999 | 21,6400 | 7,39% | 21,1300 | 21,7500 | 20,1500 | 24.280 | ,00 |
| 28/12/1999 | 20,1500 | 7,98% | 18,4900 | 20,1500 | 18,4900 | 13.230 | ,00 |
| 27/12/1999 | 18,6600 | 6,75% | 16,1400 | 18,6900 | 16,1400 | 7.090 | ,00 |
| 24/12/1999 | 17,4800 | -1,41% | 17,7100 | 19,0800 | 16,3200 | 17.360 | ,00 |
| 23/12/1999 | 17,7300 | -7,90% | 19,2500 | 19,2500 | 17,7300 | 11.410 | ,00 |
| 22/12/1999 | 19,2500 | 0,05% | 19,2400 | 20,7500 | 19,0800 | 8.570 | ,00 |
| 21/12/1999 | 19,2400 | -7,54% | 20,5400 | 20,5400 | 19,1500 | 15.950 | ,00 |
| 20/12/1999 | 20,8100 | -7,96% | 20,8700 | 23,8900 | 20,8100 | 8.670 | ,00 |
| 17/12/1999 | 22,6100 | -1,87% | 22,0100 | 23,0400 | 21,5700 | 8.560 | ,00 |
| 16/12/1999 | 23,0400 | -7,32% | 23,4800 | 23,4800 | 22,8900 | 4.570 | ,00 |
| 15/12/1999 | 24,8600 | -6,40% | 27,2900 | 27,2900 | 24,7400 | 16.920 | ,00 |
| 14/12/1999 | 26,5600 | -0,93% | 24,7100 | 27,6700 | 24,7100 | 8.290 | ,00 |
| 13/12/1999 | 26,8100 | 7,97% | 26,8100 | 26,8100 | 26,7900 | 12.210 | ,00 |
| 10/12/1999 | 24,8300 | 2,90% | 25,6100 | 25,6100 | 22,5700 | 26.240 | ,00 |
| 09/12/1999 | 24,1300 | -5,78% | 25,6100 | 25,6100 | 23,6300 | 23.960 | ,00 |
| 08/12/1999 | 25,6100 | -6,33% | 25,9700 | 27,0700 | 25,1700 | 17.960 | ,00 |
| 07/12/1999 | 27,3400 | -4,34% | 27,5900 | 28,0300 | 26,4900 | 28.800 | ,00 |
| 06/12/1999 | 28,5800 | 5,27% | 29,3200 | 29,3200 | 27,1900 | 82.840 | ,00 |
| 03/12/1999 | 27,1500 | -0,29% | 26,5200 | 27,2300 | 25,3300 | 22.880 | ,00 |
| 02/12/1999 | 27,2300 | -3,34% | 26,4900 | 28,6000 | 26,4900 | 27.320 | ,00 |
| 01/12/1999 | 28,1700 | -0,14% | 28,5600 | 28,5700 | 27,2900 | 20.480 | ,00 |
| 30/11/1999 | 28,2100 | -3,88% | 29,3500 | 29,3500 | 27,8900 | 28.880 | ,00 |
| 29/11/1999 | 29,3500 | 5,84% | 27,2200 | 29,9400 | 26,8500 | 87.520 | ,00 |
| 26/11/1999 | 27,7300 | -1,28% | 28,2400 | 29,1300 | 27,3100 | 78.200 | ,00 |
| 25/11/1999 | 28,0900 | 2,15% | 26,8500 | 28,7600 | 25,8000 | 82.520 | ,00 |
| 24/11/1999 | 27,5000 | 3,97% | 24,3300 | 27,5000 | 24,3300 | 82.600 | ,00 |
| 23/11/1999 | 26,4500 | -8,00% | 26,8400 | 28,4300 | 26,4500 | 56.280 | ,00 |
| 22/11/1999 | 28,7500 | -5,92% | 29,3500 | 30,8100 | 28,5800 | 138.320 | ,00 |
| 19/11/1999 | 30,5600 | 4,12% | 30,8000 | 31,1800 | 29,5300 | 86.680 | ,00 |
| 18/11/1999 | 29,3500 | 6,46% | 29,6400 | 29,7000 | 27,5900 | 105.140 | ,00 |
| 17/11/1999 | 27,5700 | 7,99% | 27,3100 | 27,5700 | 26,2700 | 106.640 | ,00 |
| 16/11/1999 | 25,5300 | 7,09% | 23,8400 | 25,7400 | 23,8400 | 201.660 | ,00 |
| 15/11/1999 | 23,8400 | 4,47% | 22,0800 | 23,8400 | 22,0800 | 50.080 | ,00 |
| 12/11/1999 | 22,8200 | -1,25% | 22,1900 | 23,2900 | 22,1900 | 20.360 | ,00 |
| 11/11/1999 | 23,1100 | 2,62% | 21,3900 | 23,1100 | 21,3900 | 63.800 | ,00 |
| 10/11/1999 | 22,5200 | -0,97% | 21,3300 | 23,1000 | 21,3300 | 29.080 | ,00 |
| 09/11/1999 | 22,7400 | -1,90% | 22,4100 | 23,1800 | 22,4100 | 53.040 | ,00 |
| 08/11/1999 | 23,1800 | 6,92% | 22,7800 | 23,4100 | 21,6900 | 78.600 | ,00 |
| 05/11/1999 | 21,6800 | 4,03% | 21,5000 | 21,9600 | 20,4300 | 52.000 | ,00 |
| 04/11/1999 | 20,8400 | 1,36% | 20,2300 | 20,9100 | 20,2300 | 29.240 | ,00 |
| 03/11/1999 | 20,5600 | -2,70% | 21,2000 | 21,2000 | 20,3200 | 34.600 | ,00 |
| 02/11/1999 | 21,1300 | -5,50% | 22,3800 | 22,5200 | 20,8000 | 62.280 | ,00 |
| 01/11/1999 | 22,3600 | 0,90% | 22,3800 | 23,3500 | 20,9200 | 42.400 | ,00 |
| 29/10/1999 | 22,1600 | -0,14% | 21,2000 | 22,5200 | 21,2000 | 54.920 | ,00 |
| 27/10/1999 | 22,1900 | -8,00% | 22,8200 | 23,9900 | 22,1900 | 69.400 | ,00 |
| 26/10/1999 | 24,1200 | 0,00% | 22,8200 | 24,2100 | 22,8200 | 91.520 | ,00 |
| 25/10/1999 | 24,1200 | 2,12% | 23,6200 | 25,4900 | 22,7200 | 172.560 | ,00 |
| 22/10/1999 | 23,6200 | 3,87% | 21,8300 | 24,5600 | 21,7500 | 165.920 | ,00 |
| 21/10/1999 | 22,7400 | 5,33% | 22,0000 | 22,7400 | 21,2900 | 168.120 | ,00 |
| 20/10/1999 | 21,5900 | 8,00% | 21,2500 | 21,5900 | 20,4700 | 143.080 | ,00 |
| 19/10/1999 | 19,9900 | 0,35% | 20,0600 | 20,9000 | 19,1500 | 121.520 | ,00 |
| 18/10/1999 | 19,9200 | -6,70% | 19,6500 | 20,9100 | 19,6400 | 234.240 | ,00 |
| 15/10/1999 | 21,3500 | -0,23% | 20,1900 | 22,8900 | 20,1900 | 285.400 | ,00 |
| 14/10/1999 | 21,4000 | 0,05% | 21,6400 | 21,6400 | 19,6800 | 261.280 | ,00 |
| 13/10/1999 | 21,3900 | 98,98% | 20,5400 | 21,3900 | 17,2000 | 689.840 | ,00 |
| 12/10/1999 | 10,7500 | 99,07% | 10,7500 | 10,7500 | 10,7500 | 20.320 | ,00 |
| 11/10/1999 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 4.080 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,5000 | 20,97 % | 1,3000 | 2 |
| ΦΡΙΓΟ | 0,4910 | 17,18 % | 0,0720 | 354.382 |
| ΠΡΔ | 0,4980 | 10,67 % | 0,0480 | 81.997 |
| ΚΕΚΡ | 2,1000 | 7,97 % | 0,1550 | 41.411 |
| ΟΤΟΕΛ | 12,2000 | 6,09 % | 0,7000 | 67.868 |
| ΕΤΕ | 13,7750 | 5,96 % | 0,7750 | 1.665.619 |
| ΚΡΙ | 20,1000 | 5,79 % | 1,1000 | 6.561 |
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 0,1400 | 176.959 |
| ΕΒΡΟΦ | 3,8100 | 5,54 % | 0,2000 | 21.018 |
| ΚΟΥΑΛ | 1,3060 | 5,49 % | 0,0680 | 147.402 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9900 | 2,88 % | 0,1960 | 40.681.368 |
| ΕΥΡΩΒ | 3,5100 | 2,48 % | 0,0850 | 29.844.198 |
| ΟΠΑΠ | 19,0100 | -0,47 % | -0,0900 | 25.933.549 |
| ΕΤΕ | 13,7750 | 5,96 % | 0,7750 | 22.710.135 |
| ΔΕΗ | 18,6200 | 2,31 % | 0,4200 | 19.545.031 |
| ΑΛΦΑ | 3,7010 | 3,38 % | 0,1210 | 15.918.203 |
| MTLN | 44,6000 | 1,83 % | 0,8000 | 7.201.514 |
| ΜΠΕΛΑ | 27,9000 | 0,00 % | 0,0000 | 6.371.904 |
| TITC | 53,8000 | 2,48 % | 1,3000 | 5.843.001 |
| BOCHGR | 8,2800 | 4,28 % | 0,3400 | 5.598.650 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5100 | 2,48 % | 8.483.519 | 29,84εκ. |
| ΠΕΙΡ | 6,9900 | 2,88 % | 5.827.756 | 40,68εκ. |
| ΑΛΦΑ | 3,7010 | 3,38 % | 4.342.866 | 15,92εκ. |
| ΙΝΛΟΤ | 1,0760 | 1,70 % | 2.541.729 | 2,71εκ. |
| ΕΤΕ | 13,7750 | 5,96 % | 1.665.619 | 22,71εκ. |
| ΟΠΑΠ | 19,0100 | -0,47 % | 1.364.892 | 25,93εκ. |
| ΔΕΗ | 18,6200 | 2,31 % | 1.060.307 | 19,55εκ. |
| CREDIA | 1,6720 | 4,24 % | 987.514 | 1,64εκ. |
| BOCHGR | 8,2800 | 4,28 % | 686.198 | 5,60εκ. |
| ONYX | 2,0700 | -5,91 % | 472.789 | 984,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 176.959 | 1,11 % |
| ΤΖΚΑ | 1,5950 | 2,24 % | 31.869 | 1,05 % |
| ΒΙΟΚΑ | 1,9750 | 0,51 % | 210.453 | 0,88 % |
| ONYX | 2,0700 | -5,91 % | 472.789 | 0,69 % |
| ACAG | 6,3000 | 2,94 % | 191.857 | 0,53 % |
| ΠΛΑΘ | 4,1450 | 2,60 % | 224.093 | 0,51 % |
| ΠΕΙΡ | 6,9900 | 2,88 % | 5.827.756 | 0,47 % |
| ΚΟΥΑΛ | 1,3060 | 5,49 % | 147.402 | 0,42 % |
| EIS | 2,0600 | -1,90 % | 57.247 | 0,37 % |
| ΟΠΑΠ | 19,0100 | -0,47 % | 1.364.892 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4910 | 17,18 % | 354.382 | 17,66 % |
| ONYX | 2,0700 | -5,91 % | 472.789 | 12,05 % |
| ΠΡΔ | 0,4980 | 10,67 % | 81.997 | 11,56 % |
| ΚΕΚΡ | 2,1000 | 7,97 % | 41.411 | 10,28 % |
| ΛΑΝΑΚ | 1,3400 | -5,63 % | 3.862 | 9,15 % |
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 176.959 | 7,66 % |
| ΙΝΤΕΤ | 1,4750 | 3,87 % | 3.370 | 7,39 % |
| ΓΕΒΚΑ | 2,4500 | 2,94 % | 13.514 | 6,72 % |
| ΕΒΡΟΦ | 3,8100 | 5,54 % | 21.018 | 6,65 % |
| ΜΑΘΙΟ | 0,9300 | -3,63 % | 5.621 | 6,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|