| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4700 | -4,86 % | -0,0240 | 43.960 |
| ΣΑΝΜΕΖΖ | 0,1888 | -3,18 % | -0,0062 | 18.417 |
| ΙΝΤΕΤ | 1,4400 | -3,03 % | -0,0450 | 350 |
| ΓΚΜΕΖΖ | 0,4305 | -2,82 % | -0,0125 | 245.633 |
| ΙΚΤΙΝ | 0,4475 | -2,72 % | -0,0125 | 161.478 |
| ΕΥΡΩΒ | 3,3900 | -2,59 % | -0,0900 | 25.860.453 |
| ΛΑΝΑΚ | 1,3500 | -2,17 % | -0,0300 | 3.192 |
| ΔΡΟΜΕ | 0,3620 | -2,16 % | -0,0080 | 5.993 |
| ΟΠΑΠ | 18,0000 | -2,12 % | -0,3900 | 728.339 |
| ΣΕΝΤΡ | 0,3350 | -2,05 % | -0,0070 | 15.830 |
Συνεχης ενημερωση
ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ Α.Ε. (ΑΡΑΙΓ)
14,0200 €
-0,1200 (-0,85%)
- Άνοιγμα 14,2000
- Υψηλό 14,3800
- Χαμηλό 13,9800
- Όγκος 100.601
- Τζίρος 1.419.555 €
- Πράξεις 772
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/10/2013 | 4,6400 | 3,11% | 4,4300 | 4,6400 | 4,4300 | 26.415 | ,00 |
| 18/10/2013 | 4,5000 | 1,12% | 4,4500 | 4,5500 | 4,4500 | 28.355 | ,00 |
| 17/10/2013 | 4,4500 | 0,45% | 4,3900 | 4,5300 | 4,3900 | 24.821 | ,00 |
| 16/10/2013 | 4,4300 | 0,68% | 4,4000 | 4,4300 | 4,3800 | 40.825 | ,00 |
| 15/10/2013 | 4,4000 | 0,00% | 4,3800 | 4,4400 | 4,3800 | 88.089 | ,00 |
| 14/10/2013 | 4,4000 | -0,68% | 4,4700 | 4,4700 | 4,2900 | 33.760 | ,00 |
| 11/10/2013 | 4,4300 | 0,00% | 4,3800 | 4,4300 | 4,2700 | 55.868 | ,00 |
| 10/10/2013 | 4,4300 | 0,00% | 4,4500 | 4,4700 | 4,4300 | 150.786 | ,00 |
| 09/10/2013 | 4,4300 | 3,26% | 4,2900 | 4,5300 | 4,1900 | 119.199 | ,00 |
| 08/10/2013 | 4,2900 | 5,67% | 4,0600 | 4,3500 | 4,0400 | 28.778 | ,00 |
| 07/10/2013 | 4,0600 | 3,05% | 3,9600 | 4,1000 | 3,9400 | 26.136 | ,00 |
| 04/10/2013 | 3,9400 | 2,07% | 3,9400 | 3,9800 | 3,9000 | 63.262 | ,00 |
| 03/10/2013 | 3,8600 | 4,04% | 3,7200 | 3,9400 | 3,7200 | 26.819 | ,00 |
| 02/10/2013 | 3,7100 | 0,82% | 3,6500 | 3,7100 | 3,6500 | 11.636 | ,00 |
| 01/10/2013 | 3,6800 | 0,00% | 3,6500 | 3,7200 | 3,6500 | 14.525 | ,00 |
| 30/9/2013 | 3,6800 | -0,81% | 3,6400 | 3,7100 | 3,6400 | 9.521 | ,00 |
| 27/9/2013 | 3,7100 | -0,27% | 3,6800 | 3,7200 | 3,6600 | 14.434 | ,00 |
| 26/9/2013 | 3,7200 | 0,27% | 3,6800 | 3,7400 | 3,6500 | 16.631 | ,00 |
| 25/9/2013 | 3,7100 | 1,37% | 3,6100 | 3,7200 | 3,6100 | 13.901 | ,00 |
| 24/9/2013 | 3,6600 | 1,39% | 3,6100 | 3,6600 | 3,5800 | 8.769 | ,00 |
| 23/9/2013 | 3,6100 | 0,56% | 3,5500 | 3,6300 | 3,5500 | 6.915 | ,00 |
| 20/9/2013 | 3,5900 | -1,10% | 3,5400 | 3,6200 | 3,5400 | 10.720 | ,00 |
| 19/9/2013 | 3,6300 | 2,25% | 3,5800 | 3,6300 | 3,5200 | 21.257 | ,00 |
| 18/9/2013 | 3,5500 | 1,43% | 3,5100 | 3,5700 | 3,5100 | 13.060 | ,00 |
| 17/9/2013 | 3,5000 | -0,28% | 3,5100 | 3,5100 | 3,4800 | 26.186 | ,00 |
| 16/9/2013 | 3,5100 | 0,00% | 3,5100 | 3,5500 | 3,5100 | 31.517 | ,00 |
| 13/9/2013 | 3,5100 | -0,28% | 3,5100 | 3,5900 | 3,4900 | 88.976 | ,00 |
| 12/9/2013 | 3,5200 | 0,00% | 3,4600 | 3,5400 | 3,4600 | 10.328 | ,00 |
| 11/9/2013 | 3,5200 | 0,28% | 3,5100 | 3,5200 | 3,4600 | 15.176 | ,00 |
| 10/9/2013 | 3,5100 | 0,29% | 3,5000 | 3,5300 | 3,4600 | 29.006 | ,00 |
| 09/9/2013 | 3,5000 | -1,96% | 3,5000 | 3,5400 | 3,4800 | 35.522 | ,00 |
| 06/9/2013 | 3,5700 | 7,85% | 3,2900 | 3,5700 | 3,2900 | 100.224 | ,00 |
| 05/9/2013 | 3,3100 | 7,82% | 3,1600 | 3,3700 | 3,1600 | 107.581 | ,00 |
| 04/9/2013 | 3,0700 | 0,33% | 3,0500 | 3,0800 | 3,0400 | 20.867 | ,00 |
| 03/9/2013 | 3,0600 | 4,08% | 2,9400 | 3,1100 | 2,9400 | 44.369 | ,00 |
| 02/9/2013 | 2,9400 | 4,26% | 2,8000 | 2,9400 | 2,7400 | 26.605 | ,00 |
| 30/8/2013 | 2,8200 | 1,81% | 2,7600 | 2,8300 | 2,7600 | 9.446 | ,00 |
| 29/8/2013 | 2,7700 | 1,47% | 2,6800 | 2,7700 | 2,6800 | 5.636 | ,00 |
| 28/8/2013 | 2,7300 | -0,36% | 2,6600 | 2,7400 | 2,6600 | 2.258 | ,00 |
| 27/8/2013 | 2,7400 | 0,00% | 2,7100 | 2,7500 | 2,6700 | 6.121 | ,00 |
| 26/8/2013 | 2,7400 | 1,11% | 2,7000 | 2,7400 | 2,7000 | 17.296 | ,00 |
| 23/8/2013 | 2,7100 | 1,12% | 2,6800 | 2,7200 | 2,6600 | 4.558 | ,00 |
| 22/8/2013 | 2,6800 | -2,55% | 2,7200 | 2,7200 | 2,6800 | 4.554 | ,00 |
| 21/8/2013 | 2,7500 | -1,79% | 2,8000 | 2,8000 | 2,6800 | 7.360 | ,00 |
| 20/8/2013 | 2,8000 | 1,82% | 2,6700 | 2,8000 | 2,5900 | 24.888 | ,00 |
| 19/8/2013 | 2,7500 | -0,72% | 2,7000 | 2,7500 | 2,6700 | 4.268 | ,00 |
| 16/8/2013 | 2,7700 | -0,36% | 2,7600 | 2,8400 | 2,7400 | 6.519 | ,00 |
| 14/8/2013 | 2,7800 | 0,36% | 2,7400 | 2,7900 | 2,7400 | 12.192 | ,00 |
| 13/8/2013 | 2,7700 | -1,07% | 2,7500 | 2,8000 | 2,7400 | 3.581 | ,00 |
| 12/8/2013 | 2,8000 | 2,19% | 2,7400 | 2,8000 | 2,7200 | 5.255 | ,00 |
| 09/8/2013 | 2,7400 | 1,48% | 2,6800 | 2,7500 | 2,6800 | 5.742 | ,00 |
| 08/8/2013 | 2,7000 | 1,50% | 2,6500 | 2,7200 | 2,6500 | 6.042 | ,00 |
| 07/8/2013 | 2,6600 | -1,12% | 2,6700 | 2,7200 | 2,6600 | 5.819 | ,00 |
| 06/8/2013 | 2,6900 | 1,51% | 2,6400 | 2,7200 | 2,6300 | 6.424 | ,00 |
| 05/8/2013 | 2,6500 | -0,38% | 2,6500 | 2,6600 | 2,6400 | 2.858 | ,00 |
| 02/8/2013 | 2,6600 | 0,00% | 2,6600 | 2,6700 | 2,6500 | 5.851 | ,00 |
| 01/8/2013 | 2,6600 | 0,38% | 2,6300 | 2,6700 | 2,6300 | 4.142 | ,00 |
| 31/7/2013 | 2,6500 | -0,75% | 2,6400 | 2,6800 | 2,6400 | 3.206 | ,00 |
| 30/7/2013 | 2,6700 | -0,37% | 2,6700 | 2,6800 | 2,6300 | 3.663 | ,00 |
| 29/7/2013 | 2,6800 | -1,11% | 2,6600 | 2,7200 | 2,6600 | 8.238 | ,00 |
| 26/7/2013 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,6600 | 3.470 | ,00 |
| 25/7/2013 | 2,7100 | -0,37% | 2,6400 | 2,7100 | 2,6300 | 3.017 | ,00 |
| 24/7/2013 | 2,7200 | 1,49% | 2,6300 | 2,7200 | 2,6200 | 13.115 | ,00 |
| 23/7/2013 | 2,6800 | 0,75% | 2,6700 | 2,6900 | 2,5400 | 8.752 | ,00 |
| 22/7/2013 | 2,6600 | -0,75% | 2,6800 | 2,6800 | 2,6200 | 4.901 | ,00 |
| 19/7/2013 | 2,6800 | -0,74% | 2,6400 | 2,7000 | 2,6200 | 4.758 | ,00 |
| 18/7/2013 | 2,7000 | 0,00% | 2,6400 | 2,7100 | 2,6300 | 2.453 | ,00 |
| 17/7/2013 | 2,7000 | 0,75% | 2,6800 | 2,7200 | 2,6300 | 13.647 | ,00 |
| 16/7/2013 | 2,6800 | 0,37% | 2,6300 | 2,6800 | 2,6200 | 2.744 | ,00 |
| 15/7/2013 | 2,6700 | -2,91% | 2,7500 | 2,7500 | 2,6600 | 3.840 | ,00 |
| 12/7/2013 | 2,7500 | -0,72% | 2,8100 | 2,8100 | 2,7000 | 10.312 | ,00 |
| 11/7/2013 | 2,7700 | 4,14% | 2,7000 | 2,8200 | 2,6600 | 52.366 | ,00 |
| 10/7/2013 | 2,6600 | -0,75% | 2,6200 | 2,6600 | 2,6200 | 1.940 | ,00 |
| 09/7/2013 | 2,6800 | 1,90% | 2,5600 | 2,6800 | 2,5600 | 6.890 | ,00 |
| 08/7/2013 | 2,6300 | -1,13% | 2,6200 | 2,6600 | 2,6000 | 2.379 | ,00 |
| 05/7/2013 | 2,6600 | -0,75% | 2,6400 | 2,6800 | 2,6400 | 3.776 | ,00 |
| 04/7/2013 | 2,6800 | 2,68% | 2,5900 | 2,6800 | 2,5900 | 10.771 | ,00 |
| 03/7/2013 | 2,6100 | -0,38% | 2,5700 | 2,6200 | 2,5400 | 5.062 | ,00 |
| 02/7/2013 | 2,6200 | -0,38% | 2,6100 | 2,6800 | 2,6100 | 5.357 | ,00 |
| 01/7/2013 | 2,6300 | -1,50% | 2,6600 | 2,6600 | 2,6300 | 3.481 | ,00 |
| 28/6/2013 | 2,6700 | 2,30% | 2,6400 | 2,6700 | 2,6300 | 4.949 | ,00 |
| 27/6/2013 | 2,6100 | -4,04% | 2,5900 | 2,6900 | 2,5900 | 1.358 | ,00 |
| 26/6/2013 | 2,7200 | 1,87% | 2,5700 | 2,7200 | 2,5500 | 18.704 | ,00 |
| 25/6/2013 | 2,6700 | 5,12% | 2,5400 | 2,6700 | 2,5000 | 17.578 | ,00 |
| 21/6/2013 | 2,5400 | -1,17% | 2,5400 | 2,5500 | 2,5000 | 5.658 | ,00 |
| 20/6/2013 | 2,5700 | 1,58% | 2,5300 | 2,5800 | 2,4700 | 3.469 | ,00 |
| 19/6/2013 | 2,5300 | 0,40% | 2,4500 | 2,5600 | 2,4500 | 4.988 | ,00 |
| 18/6/2013 | 2,5200 | -0,40% | 2,4500 | 2,5300 | 2,4500 | 6.563 | ,00 |
| 17/6/2013 | 2,5300 | 0,40% | 2,4300 | 2,5400 | 2,4300 | 4.804 | ,00 |
| 14/6/2013 | 2,5200 | -0,79% | 2,4700 | 2,5200 | 2,4700 | 2.659 | ,00 |
| 13/6/2013 | 2,5400 | 0,40% | 2,4900 | 2,5400 | 2,4900 | 3.948 | ,00 |
| 12/6/2013 | 2,5300 | 0,40% | 2,4200 | 2,5700 | 2,3800 | 246.511 | ,00 |
| 11/6/2013 | 2,5200 | -2,33% | 2,4500 | 2,5600 | 2,4500 | 8.354 | ,00 |
| 10/6/2013 | 2,5800 | -1,53% | 2,6200 | 2,6200 | 2,5000 | 16.344 | ,00 |
| 07/6/2013 | 2,6200 | -1,50% | 2,6300 | 2,6600 | 2,5900 | 465.680 | ,00 |
| 06/6/2013 | 2,6600 | 0,76% | 2,6400 | 2,6600 | 2,5800 | 9.318 | ,00 |
| 05/6/2013 | 2,6400 | 1,93% | 2,5400 | 2,6900 | 2,5300 | 21.269 | ,00 |
| 04/6/2013 | 2,5900 | -1,15% | 2,6300 | 2,6300 | 2,5800 | 16.374 | ,00 |
| 03/6/2013 | 2,6200 | -0,38% | 2,5500 | 2,6300 | 2,5500 | 17.214 | ,00 |
| 31/5/2013 | 2,6300 | 0,38% | 2,6600 | 2,6600 | 2,5500 | 27.730 | ,00 |
| 30/5/2013 | 2,6200 | 3,97% | 2,5600 | 2,6300 | 2,2100 | 37.893 | ,00 |
| 29/5/2013 | 2,5200 | 2,02% | 2,4700 | 2,5400 | 2,4700 | 14.703 | ,00 |
| 28/5/2013 | 2,4700 | 2,49% | 2,3200 | 2,5300 | 2,3200 | 28.132 | ,00 |
| 27/5/2013 | 2,4100 | 2,55% | 2,3500 | 2,4300 | 2,3200 | 19.150 | ,00 |
| 24/5/2013 | 2,3500 | -0,42% | 2,2900 | 2,4100 | 2,2400 | 13.396 | ,00 |
| 23/5/2013 | 2,3600 | -2,07% | 2,3000 | 2,3700 | 2,3000 | 6.119 | ,00 |
| 22/5/2013 | 2,4100 | 0,00% | 2,2800 | 2,4100 | 2,2800 | 4.819 | ,00 |
| 21/5/2013 | 2,4100 | -0,41% | 2,3200 | 2,4500 | 2,3200 | 10.449 | ,00 |
| 20/5/2013 | 2,4200 | 0,00% | 2,4200 | 2,4600 | 2,2300 | 14.531 | ,00 |
| 17/5/2013 | 2,4200 | -3,20% | 2,3200 | 2,5000 | 2,3200 | 15.955 | ,00 |
| 16/5/2013 | 2,5000 | 1,63% | 2,5100 | 2,5100 | 2,3500 | 14.417 | ,00 |
| 15/5/2013 | 2,4600 | 3,36% | 2,4500 | 2,5000 | 2,3800 | 71.063 | ,00 |
| 14/5/2013 | 2,3800 | -1,65% | 2,3600 | 2,4500 | 2,2800 | 20.026 | ,00 |
| 13/5/2013 | 2,4200 | 8,52% | 2,2300 | 2,4500 | 2,1900 | 32.832 | ,00 |
| 10/5/2013 | 2,2300 | 0,45% | 2,1700 | 2,2600 | 2,1700 | 35.949 | ,00 |
| 09/5/2013 | 2,2200 | 3,26% | 2,1500 | 2,2300 | 2,1100 | 21.955 | ,00 |
| 08/5/2013 | 2,1500 | 2,87% | 2,1000 | 2,2300 | 2,1000 | 2.133 | ,00 |
| 02/5/2013 | 2,0900 | -0,48% | 2,0400 | 2,1200 | 2,0400 | 1.037 | ,00 |
| 30/4/2013 | 2,1000 | 0,96% | 2,0300 | 2,1200 | 2,0300 | 10.326 | ,00 |
| 29/4/2013 | 2,0800 | 0,48% | 2,0400 | 2,1000 | 2,0400 | 8.957 | ,00 |
| 26/4/2013 | 2,0700 | -2,36% | 2,0700 | 2,1200 | 2,0600 | 1.945 | ,00 |
| 25/4/2013 | 2,1200 | 2,42% | 2,0400 | 2,1200 | 2,0400 | 8.193 | ,00 |
| 24/4/2013 | 2,0700 | 0,49% | 2,0200 | 2,1000 | 2,0100 | 39.746 | ,00 |
| 23/4/2013 | 2,0600 | -1,44% | 2,0900 | 2,1100 | 2,0200 | 21.905 | ,00 |
| 22/4/2013 | 2,0900 | -1,88% | 2,0700 | 2,0900 | 2,0200 | 16.493 | ,00 |
| 19/4/2013 | 2,1300 | 0,00% | 2,1000 | 2,1300 | 2,0900 | 6.437 | ,00 |
| 18/4/2013 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1000 | 5.672 | ,00 |
| 17/4/2013 | 2,1300 | 1,91% | 2,0200 | 2,1600 | 2,0200 | 21.079 | ,00 |
| 16/4/2013 | 2,0900 | 0,00% | 2,0200 | 2,0900 | 2,0100 | 16.982 | ,00 |
| 15/4/2013 | 2,0900 | -2,34% | 2,1200 | 2,1200 | 2,0800 | 7.557 | ,00 |
| 12/4/2013 | 2,1400 | -1,83% | 2,1400 | 2,1800 | 2,1300 | 5.649 | ,00 |
| 11/4/2013 | 2,1800 | 0,93% | 2,1100 | 2,1800 | 2,1100 | 3.133 | ,00 |
| 10/4/2013 | 2,1600 | 1,41% | 2,1000 | 2,1900 | 2,1000 | 13.915 | ,00 |
| 09/4/2013 | 2,1300 | 1,91% | 2,0700 | 2,1500 | 2,0600 | 5.499 | ,00 |
| 08/4/2013 | 2,0900 | -0,48% | 2,0900 | 2,1100 | 2,0300 | 8.874 | ,00 |
| 05/4/2013 | 2,1000 | -2,33% | 2,1300 | 2,1500 | 2,0900 | 8.477 | ,00 |
| 04/4/2013 | 2,1500 | -0,92% | 2,1700 | 2,1800 | 2,1300 | 1.791 | ,00 |
| 03/4/2013 | 2,1700 | 0,46% | 2,1200 | 2,1900 | 2,1200 | 7.590 | ,00 |
| 02/4/2013 | 2,1600 | -1,37% | 2,1300 | 2,1900 | 2,0900 | 19.797 | ,00 |
| 28/3/2013 | 2,1900 | 0,46% | 2,1100 | 2,1900 | 2,1100 | 12.400 | ,00 |
| 27/3/2013 | 2,1800 | -2,24% | 2,2300 | 2,2300 | 2,1000 | 9.242 | ,00 |
| 26/3/2013 | 2,2300 | 3,24% | 2,1200 | 2,2300 | 2,0700 | 24.960 | ,00 |
| 22/3/2013 | 2,1600 | -2,70% | 2,1500 | 2,2300 | 2,1300 | 2.980 | ,00 |
| 21/3/2013 | 2,2200 | 0,00% | 2,2400 | 2,2400 | 2,1500 | 12.141 | ,00 |
| 20/3/2013 | 2,2200 | 1,37% | 2,1400 | 2,2300 | 2,0900 | 14.304 | ,00 |
| 19/3/2013 | 2,1900 | -3,10% | 2,2200 | 2,2700 | 2,1600 | 19.397 | ,00 |
| 15/3/2013 | 2,2600 | -1,74% | 2,3000 | 2,3500 | 2,2300 | 5.304 | ,00 |
| 14/3/2013 | 2,3000 | 1,77% | 2,2600 | 2,3700 | 2,2100 | 12.269 | ,00 |
| 13/3/2013 | 2,2600 | 1,35% | 2,1900 | 2,3200 | 2,1900 | 19.673 | ,00 |
| 12/3/2013 | 2,2300 | 0,00% | 2,1800 | 2,2600 | 2,1600 | 38.094 | ,00 |
| 11/3/2013 | 2,2300 | -0,45% | 2,2000 | 2,2400 | 2,1700 | 9.807 | ,00 |
| 08/3/2013 | 2,2400 | 0,00% | 2,2200 | 2,2500 | 2,2100 | 17.740 | ,00 |
| 07/3/2013 | 2,2400 | 2,28% | 2,1700 | 2,2900 | 2,1700 | 39.003 | ,00 |
| 06/3/2013 | 2,1900 | -0,45% | 2,1400 | 2,2300 | 2,1200 | 16.546 | ,00 |
| 05/3/2013 | 2,2000 | -4,35% | 2,2300 | 2,3000 | 2,2000 | 7.047 | ,00 |
| 04/3/2013 | 2,3000 | -2,95% | 2,3000 | 2,3200 | 2,2300 | 13.237 | ,00 |
| 01/3/2013 | 2,3700 | -1,25% | 2,4000 | 2,4500 | 2,3300 | 51.724 | ,00 |
| 28/2/2013 | 2,4000 | 9,59% | 2,2100 | 2,4000 | 2,1900 | 36.921 | ,00 |
| 27/2/2013 | 2,1900 | 1,86% | 2,0700 | 2,1900 | 2,0700 | 7.080 | ,00 |
| 26/2/2013 | 2,1500 | 0,47% | 2,0700 | 2,1500 | 2,0600 | 8.974 | ,00 |
| 25/2/2013 | 2,1400 | 1,42% | 2,0600 | 2,1500 | 2,0600 | 26.875 | ,00 |
| 22/2/2013 | 2,1100 | -2,31% | 2,1600 | 2,1900 | 2,1000 | 11.308 | ,00 |
| 21/2/2013 | 2,1600 | -5,26% | 2,2800 | 2,2800 | 2,1600 | 52.248 | ,00 |
| 20/2/2013 | 2,2800 | 0,00% | 2,2800 | 2,3100 | 2,2200 | 25.851 | ,00 |
| 19/2/2013 | 2,2800 | -0,87% | 2,2100 | 2,3000 | 2,2000 | 8.152 | ,00 |
| 18/2/2013 | 2,3000 | 0,00% | 2,2300 | 2,3000 | 2,2200 | 3.537 | 8.057,21 |
| 15/2/2013 | 2,3000 | 2,22% | 2,2800 | 2,3000 | 2,1800 | 10.908 | 24.576,96 |
| 14/2/2013 | 2,2500 | 0,00% | 2,2200 | 2,3100 | 2,2200 | 18.867 | 42.805,48 |
| 13/2/2013 | 2,2500 | 3,21% | 2,2300 | 2,2500 | 2,1800 | 36.736 | 80.764,83 |
| 12/2/2013 | 2,1800 | 3,81% | 2,1100 | 2,2100 | 2,1100 | 44.853 | 97.867,22 |
| 11/2/2013 | 2,1000 | -3,23% | 2,1300 | 2,1600 | 2,1000 | 26.721 | 56.424,19 |
| 08/2/2013 | 2,1700 | 3,33% | 2,1000 | 2,1700 | 2,0900 | 31.351 | 66.428,72 |
| 07/2/2013 | 2,1000 | 0,00% | 2,0300 | 2,1200 | 2,0300 | 18.315 | 38.464,41 |
| 06/2/2013 | 2,1000 | 0,48% | 2,0400 | 2,1200 | 2,0300 | 23.992 | 50.404,91 |
| 05/2/2013 | 2,0900 | 0,48% | 2,0200 | 2,1000 | 2,0200 | 13.612 | 28.327,63 |
| 04/2/2013 | 2,0800 | 0,48% | 2,0100 | 2,0900 | 2,0000 | 9.001 | 18.505,84 |
| 01/2/2013 | 2,0700 | 0,98% | 2,0200 | 2,0700 | 1,9900 | 9.464 | 19.264,51 |
| 31/1/2013 | 2,0500 | -1,91% | 2,0300 | 2,0700 | 1,9700 | 15.297 | 30.785,51 |
| 30/1/2013 | 2,0900 | -3,69% | 2,1300 | 2,1900 | 2,0900 | 7.671 | 16.358,29 |
| 29/1/2013 | 2,1700 | -0,46% | 2,0900 | 2,2700 | 2,0900 | 53.688 | 118.491,12 |
| 28/1/2013 | 2,1800 | 10,10% | 2,0300 | 2,1900 | 1,9700 | 65.499 | 135.382,53 |
| 25/1/2013 | 1,9800 | 3,66% | 1,8200 | 1,9800 | 1,8200 | 9.306 | 18.208,11 |
| 24/1/2013 | 1,9100 | -2,05% | 1,8900 | 1,9800 | 1,8800 | 16.932 | 32.471,23 |
| 23/1/2013 | 1,9500 | -2,99% | 1,9500 | 2,0300 | 1,9100 | 41.427 | 80.865,80 |
| 22/1/2013 | 2,0100 | 0,50% | 2,0000 | 2,0200 | 1,9300 | 18.748 | 36.635,83 |
| 21/1/2013 | 2,0000 | 0,00% | 2,0100 | 2,0500 | 1,9300 | 12.336 | 24.618,03 |
| 18/1/2013 | 2,0000 | 9,89% | 1,8000 | 2,0000 | 1,7500 | 32.970 | 63.561,28 |
| 17/1/2013 | 1,8200 | 0,55% | 1,7800 | 1,8400 | 1,7700 | 3.781 | 6.782,07 |
| 16/1/2013 | 1,8100 | 0,56% | 1,7400 | 1,8300 | 1,7400 | 4.821 | 8.691,33 |
| 15/1/2013 | 1,8000 | -4,26% | 1,8200 | 1,8200 | 1,7500 | 7.725 | 13.887,40 |
| 14/1/2013 | 1,8800 | 0,00% | 1,8800 | 1,9100 | 1,8500 | 8.542 | 16.033,48 |
| 11/1/2013 | 1,8800 | 0,00% | 1,8400 | 1,8800 | 1,8400 | 4.136 | 7.768,75 |
| 10/1/2013 | 1,8800 | -2,08% | 1,8800 | 1,9400 | 1,8600 | 14.254 | 26.941,94 |
| 09/1/2013 | 1,9200 | 1,05% | 1,8200 | 1,9200 | 1,8100 | 8.850 | 16.830,14 |
| 08/1/2013 | 1,9000 | 1,06% | 1,7700 | 1,9300 | 1,7700 | 14.281 | 26.647,24 |
| 07/1/2013 | 1,8800 | 0,53% | 1,7700 | 1,8800 | 1,7700 | 15.695 | 28.817,65 |
| 04/1/2013 | 1,8700 | 0,00% | 1,8800 | 1,9100 | 1,8500 | 13.073 | 24.583,53 |
| 03/1/2013 | 1,8700 | 3,89% | 1,7900 | 1,9300 | 1,7600 | 21.237 | 38.039,02 |
| 02/1/2013 | 1,8000 | 2,86% | 1,7200 | 1,8200 | 1,7200 | 10.745 | 19.120,93 |
| 31/12/2012 | 1,7500 | 4,79% | 1,6400 | 1,7500 | 1,6100 | 18.165 | 31.323,88 |
| 28/12/2012 | 1,6700 | 3,09% | 1,5900 | 1,6700 | 1,5800 | 26.897 | 43.260,50 |
| 27/12/2012 | 1,6200 | 2,53% | 1,5900 | 1,6300 | 1,5900 | 11.935 | 19.221,92 |
| 21/12/2012 | 1,5800 | 1,94% | 1,5900 | 1,5900 | 1,5300 | 10.672 | 16.814,92 |
| 20/12/2012 | 1,5500 | -2,52% | 1,5800 | 1,5900 | 1,5400 | 7.307 | 11.404,98 |
| 19/12/2012 | 1,5900 | 3,25% | 1,5800 | 1,6200 | 1,5200 | 24.965 | 39.522,58 |
| 18/12/2012 | 1,5400 | 0,00% | 1,4900 | 1,5500 | 1,4900 | 946 | 1.424,09 |
| 17/12/2012 | 1,5400 | -1,28% | 1,6100 | 1,6100 | 1,5300 | 3.435 | 5.312,26 |
| 14/12/2012 | 1,5600 | -2,50% | 1,5500 | 1,5600 | 1,5400 | 685 | 1.063,10 |
| 13/12/2012 | 1,6000 | 1,27% | 1,5800 | 1,6200 | 1,5800 | 4.473 | 7.200,70 |
| 12/12/2012 | 1,5800 | 0,00% | 1,5800 | 1,6100 | 1,5800 | 11.429 | 18.081,50 |
| 11/12/2012 | 1,5800 | 0,00% | 1,5800 | 1,6100 | 1,5800 | 10.383 | 16.583,30 |
| 10/12/2012 | 1,5800 | 4,64% | 1,5300 | 1,5900 | 1,5100 | 20.938 | 32.908,20 |
| 07/12/2012 | 1,5100 | 1,34% | 1,5300 | 1,5300 | 1,4900 | 6.587 | 9.887,75 |
| 06/12/2012 | 1,4900 | 0,00% | 1,4900 | 1,5000 | 1,4500 | 4.758 | 7.066,20 |
| 05/12/2012 | 1,4900 | 0,68% | 1,4900 | 1,5500 | 1,4600 | 1.278 | 1.893,20 |
| 04/12/2012 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4500 | 1.951 | 2.855,46 |
| 03/12/2012 | 1,4900 | 0,00% | 1,5000 | 1,5000 | 1,4800 | 1.483 | 2.216,00 |
| 30/11/2012 | 1,4900 | -0,67% | 1,4900 | 1,4900 | 1,4700 | 2.355 | 3.501,60 |
| 29/11/2012 | 1,5000 | -1,32% | 1,5200 | 1,5900 | 1,4900 | 4.431 | 6.782,15 |
| 28/11/2012 | 1,5200 | 2,01% | 1,4900 | 1,5800 | 1,4900 | 24.050 | 37.081,34 |
| 27/11/2012 | 1,4900 | 2,76% | 1,4100 | 1,5000 | 1,4100 | 13.960 | 20.717,95 |
| 26/11/2012 | 1,4500 | 1,40% | 1,4000 | 1,4700 | 1,4000 | 1.391 | 2.004,81 |
| 23/11/2012 | 1,4300 | 0,00% | 1,3600 | 1,4600 | 1,3600 | 7.959 | 11.520,15 |
| 22/11/2012 | 1,4300 | 1,42% | 1,3800 | 1,4500 | 1,3800 | 7.545 | 10.641,86 |
| 21/11/2012 | 1,4100 | 2,92% | 1,3200 | 1,4500 | 1,3200 | 6.207 | 8.685,89 |
| 20/11/2012 | 1,3700 | -1,44% | 1,3700 | 1,3700 | 1,3700 | 799 | 1.092,00 |
| 19/11/2012 | 1,3900 | 2,96% | 1,3500 | 1,3900 | 1,3500 | 3.298 | 4.509,35 |
| 16/11/2012 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 1.545 | 2.096,20 |
| 15/11/2012 | 1,3600 | -3,55% | 1,3600 | 1,3800 | 1,3600 | 2.927 | 3.977,51 |
| 14/11/2012 | 1,4100 | 5,22% | 1,3400 | 1,4300 | 1,3300 | 11.085 | 15.472,95 |
| 13/11/2012 | 1,3400 | -1,47% | 1,3600 | 1,3700 | 1,3300 | 5.046 | 6.789,80 |
| 12/11/2012 | 1,3600 | 0,00% | 1,4000 | 1,4400 | 1,3600 | 3.166 | 4.384,22 |
| 09/11/2012 | 1,3600 | 1,49% | 1,3100 | 1,3800 | 1,3100 | 4.234 | 5.718,50 |
| 08/11/2012 | 1,3400 | -1,47% | 1,3700 | 1,3700 | 1,3400 | 6.960 | 9.394,54 |
| 07/11/2012 | 1,3600 | -1,45% | 1,3600 | 1,3700 | 1,3600 | 4.870 | 6.640,40 |
| 06/11/2012 | 1,3800 | -2,82% | 1,4200 | 1,4600 | 1,3800 | 4.132 | 5.810,52 |
| 05/11/2012 | 1,4200 | 3,65% | 1,4200 | 1,4200 | 1,3700 | 7.178 | 10.118,99 |
| 02/11/2012 | 1,3700 | 2,24% | 1,3600 | 1,3900 | 1,3400 | 2.662 | 3.640,05 |
| 01/11/2012 | 1,3400 | -2,90% | 1,3400 | 1,4000 | 1,3300 | 13.236 | 18.042,92 |
| 31/10/2012 | 1,3800 | 0,00% | 1,4100 | 1,4100 | 1,3800 | 18.213 | 25.482,92 |
| 30/10/2012 | 1,3800 | -1,43% | 1,3800 | 1,4300 | 1,3700 | 9.153 | 12.723,86 |
| 29/10/2012 | 1,4000 | -2,10% | 1,4000 | 1,4400 | 1,4000 | 10.251 | 14.418,10 |
| 26/10/2012 | 1,4300 | 0,00% | 1,4000 | 1,4800 | 1,4000 | 8.511 | 12.212,05 |
| 25/10/2012 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,3900 | 30.643 | 43.817,46 |
| 24/10/2012 | 1,4500 | -2,68% | 1,4200 | 1,4500 | 1,4000 | 7.140 | 10.189,51 |
| 23/10/2012 | 1,4900 | -2,61% | 1,6400 | 1,6400 | 1,4500 | 34.688 | 53.660,31 |
| 22/10/2012 | 1,5300 | 2,68% | 1,5100 | 1,5900 | 1,5100 | 35.641 | 55.571,01 |
| 19/10/2012 | 1,4900 | 2,76% | 1,4200 | 1,5000 | 1,4200 | 17.837 | 26.484,88 |
| 18/10/2012 | 1,4500 | -2,03% | 1,4500 | 1,5600 | 1,4500 | 46.162 | 69.137,54 |
| 17/10/2012 | 1,4800 | 7,25% | 1,3800 | 1,4900 | 1,3800 | 40.030 | 57.322,42 |
| 16/10/2012 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3100 | 15.048 | 20.460,16 |
| 15/10/2012 | 1,3800 | -2,13% | 1,3800 | 1,4000 | 1,3700 | 13.912 | 19.147,94 |
| 12/10/2012 | 1,4100 | -0,70% | 1,4400 | 1,4800 | 1,4000 | 3.104 | 4.462,60 |
| 11/10/2012 | 1,4200 | -2,07% | 1,4000 | 1,4500 | 1,4000 | 5.658 | 8.122,48 |
| 10/10/2012 | 1,4500 | -2,68% | 1,4700 | 1,5000 | 1,4400 | 8.521 | 12.438,82 |
| 09/10/2012 | 1,4900 | 0,00% | 1,4500 | 1,4900 | 1,4500 | 12.358 | 18.370,90 |
| 08/10/2012 | 1,4900 | -0,67% | 1,4900 | 1,5300 | 1,4500 | 17.117 | 25.640,37 |
| 05/10/2012 | 1,5000 | 0,00% | 1,4900 | 1,5200 | 1,4700 | 37.450 | 56.130,45 |
| 04/10/2012 | 1,5000 | 8,70% | 1,3600 | 1,5200 | 1,3600 | 19.333 | 28.016,10 |
| 03/10/2012 | 1,3800 | 2,22% | 1,3300 | 1,3900 | 1,3300 | 9.020 | 12.351,97 |
| 02/10/2012 | 1,3500 | 1,50% | 1,3000 | 1,3600 | 1,3000 | 5.431 | 7.298,71 |
| 01/10/2012 | 1,3300 | -0,75% | 1,3700 | 1,3800 | 1,2900 | 16.230 | 22.265,25 |
| 28/9/2012 | 1,3400 | 3,08% | 1,3000 | 1,3800 | 1,2800 | 49.840 | 66.042,72 |
| 27/9/2012 | 1,3000 | 3,17% | 1,2600 | 1,3000 | 1,2600 | 31.609 | 40.878,69 |
| 26/9/2012 | 1,2600 | 0,00% | 1,2300 | 1,3000 | 1,2300 | 35.642 | 45.343,36 |
| 25/9/2012 | 1,2600 | -1,56% | 1,2700 | 1,2700 | 1,2400 | 2.109 | 2.660,64 |
| 24/9/2012 | 1,2800 | 3,23% | 1,2000 | 1,2900 | 1,2000 | 5.566 | 7.049,77 |
| 21/9/2012 | 1,2400 | 0,00% | 1,2300 | 1,2400 | 1,2000 | 11.001 | 13.481,86 |
| 20/9/2012 | 1,2400 | 5,08% | 1,1800 | 1,2900 | 1,1800 | 19.430 | 23.664,41 |
| 19/9/2012 | 1,1800 | 0,00% | 1,1800 | 1,2100 | 1,1800 | 1.814 | 2.149,73 |
| 18/9/2012 | 1,1800 | -1,67% | 1,1900 | 1,2200 | 1,1800 | 2.487 | 2.972,90 |
| 17/9/2012 | 1,2000 | -0,83% | 1,2100 | 1,2400 | 1,1700 | 43.048 | 51.791,14 |
| 14/9/2012 | 1,2100 | -0,82% | 1,2100 | 1,2600 | 1,2100 | 3.488 | 4.246,22 |
| 13/9/2012 | 1,2200 | -0,81% | 1,2600 | 1,2600 | 1,2100 | 12.380 | 15.022,10 |
| 12/9/2012 | 1,2300 | 2,50% | 1,2000 | 1,2400 | 1,2000 | 32.318 | 39.260,64 |
| 11/9/2012 | 1,2000 | -0,83% | 1,1800 | 1,2400 | 1,1700 | 16.243 | 19.872,59 |
| 10/9/2012 | 1,2100 | 0,00% | 1,1800 | 1,2200 | 1,1800 | 8.491 | 10.228,36 |
| 07/9/2012 | 1,2100 | 0,83% | 1,1800 | 1,2100 | 1,1800 | 401 | 473,88 |
| 06/9/2012 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1700 | 3.574 | 4.219,86 |
| 05/9/2012 | 1,1800 | 1,72% | 1,1800 | 1,1800 | 1,1700 | 1.979 | 2.328,40 |
| 04/9/2012 | 1,1600 | 0,00% | 1,1600 | 1,2300 | 1,1600 | 3.816 | 4.593,33 |
| 03/9/2012 | 1,1600 | -3,33% | 1,1700 | 1,1700 | 1,1400 | 16.258 | 18.881,28 |
| 31/8/2012 | 1,2000 | -0,83% | 1,1900 | 1,2000 | 1,1800 | 1.280 | 1.526,43 |
| 30/8/2012 | 1,2100 | -0,82% | 1,1700 | 1,2200 | 1,1700 | 2.545 | 3.039,81 |
| 29/8/2012 | 1,2200 | 1,67% | 1,1800 | 1,2200 | 1,1600 | 4.200 | 5.004,30 |
| 28/8/2012 | 1,2000 | 1,69% | 1,1700 | 1,2000 | 1,1700 | 3.563 | 4.210,49 |
| 27/8/2012 | 1,1800 | 0,00% | 1,2100 | 1,2100 | 1,1800 | 1.141 | 1.350,75 |
| 24/8/2012 | 1,1800 | 0,00% | 1,1700 | 1,2200 | 1,1700 | 6.550 | 7.887,80 |
| 23/8/2012 | 1,1800 | -1,67% | 1,1700 | 1,1900 | 1,1700 | 461 | 538,64 |
| 22/8/2012 | 1,2000 | 0,00% | 1,1800 | 1,2000 | 1,1800 | 59 | 70,24 |
| 21/8/2012 | 1,2000 | -0,83% | 1,1700 | 1,2000 | 1,1600 | 1.330 | 1.547,14 |
| 20/8/2012 | 1,2100 | 2,54% | 1,1700 | 1,2100 | 1,1700 | 1.787 | 2.086,72 |
| 17/8/2012 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1600 | 357 | 417,05 |
| 16/8/2012 | 1,1800 | 0,00% | 1,1700 | 1,1800 | 1,1700 | 19.626 | 23.050,00 |
| 14/8/2012 | 1,1800 | 0,85% | 1,1500 | 1,1800 | 1,1500 | 4.068 | 4.775,75 |
| 13/8/2012 | 1,1700 | 0,00% | 1,0900 | 1,1700 | 1,0900 | 3.591 | 3.997,92 |
| 10/8/2012 | 1,1700 | 1,74% | 1,1700 | 1,1700 | 1,1400 | 744 | 847,66 |
| 09/8/2012 | 1,1500 | 1,77% | 1,1400 | 1,1700 | 1,0900 | 10.807 | 12.093,45 |
| 08/8/2012 | 1,1300 | -2,59% | 1,1400 | 1,1500 | 1,1300 | 513 | 584,95 |
| 07/8/2012 | 1,1600 | 0,00% | 1,2100 | 1,2100 | 1,1500 | 2.225 | 2.633,50 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| TREK | 2,8420 | 5,36 % | 0,1445 | 5.325 |
| ΑΒΑΞ | 2,7900 | 4,10 % | 0,1100 | 395.426 |
| ΛΑΒΙ | 0,9420 | 3,74 % | 0,0340 | 617.367 |
| ΑΤΕΚ | 1,4400 | 3,60 % | 0,0500 | 8.540 |
| ΤΖΚΑ | 1,3600 | 3,42 % | 0,0450 | 15.598 |
| ΠΑΠ | 3,1500 | 3,28 % | 0,1000 | 28.875 |
| ΒΙΟΣΚ | 2,9500 | 2,79 % | 0,0800 | 4.579 |
| ΚΟΥΑΛ | 1,2320 | 2,67 % | 0,0320 | 76.561 |
| ΛΑΜΨΑ | 46,4000 | 2,65 % | 1,2000 | 79 |
| NOVAL | 2,8900 | 2,48 % | 0,0700 | 147.826 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3900 | -2,59 % | -0,0900 | 87.916.704 |
| ΑΛΦΑ | 3,4180 | 0,09 % | 0,0030 | 39.053.957 |
| ΕΤΕ | 13,1800 | 0,38 % | 0,0500 | 23.079.461 |
| ΟΠΑΠ | 18,0000 | -2,12 % | -0,3900 | 13.213.395 |
| ΟΤΕ | 16,7900 | -0,94 % | -0,1600 | 9.277.449 |
| TITC | 48,1000 | 1,37 % | 0,6500 | 9.106.929 |
| ΔΕΗ | 17,9700 | -0,22 % | -0,0400 | 9.072.525 |
| MTLN | 42,1000 | 1,99 % | 0,8200 | 8.614.178 |
| ΓΕΚΤΕΡΝΑ | 24,9000 | -0,72 % | -0,1800 | 8.077.525 |
| ΜΠΕΛΑ | 27,2000 | -0,15 % | -0,0400 | 7.292.158 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3900 | -2,59 % | 25.860.453 | 87,92εκ. |
| ΑΛΦΑ | 3,4180 | 0,09 % | 11.426.212 | 39,05εκ. |
| ΙΝΛΟΤ | 1,0000 | -1,96 % | 3.842.619 | 3,86εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4430 | -0,78 % | 1.993.070 | 902χιλ. |
| ΕΤΕ | 13,1800 | 0,38 % | 1.748.071 | 23,08εκ. |
| BOCHGR | 8,0000 | 0,76 % | 730.461 | 5,85εκ. |
| ΟΠΑΠ | 18,0000 | -2,12 % | 728.339 | 13,21εκ. |
| ΕΛΛΑΚΤΩΡ | 1,9020 | 0,21 % | 678.748 | 1,29εκ. |
| ΛΑΒΙ | 0,9420 | 3,74 % | 617.367 | 579,4χιλ. |
| CREDIA | 1,6220 | -1,10 % | 557.645 | 914,3χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,3000 | 1,47 % | 221.643 | 1,57 % |
| ΕΥΡΩΒ | 3,3900 | -2,59 % | 25.860.453 | 0,71 % |
| EIS | 2,0550 | -0,24 % | 106.961 | 0,70 % |
| ΚΑΙΡΟΜΕΖ | 0,4430 | -0,78 % | 1.993.070 | 0,64 % |
| ΤΖΚΑ | 1,3600 | 3,42 % | 15.598 | 0,51 % |
| ΑΛΦΑ | 3,4180 | 0,09 % | 11.426.212 | 0,49 % |
| ΛΑΒΙ | 0,9420 | 3,74 % | 617.367 | 0,37 % |
| ΓΕΚΤΕΡΝΑ | 24,9000 | -0,72 % | 322.173 | 0,31 % |
| ΓΚΜΕΖΖ | 0,4305 | -2,82 % | 245.633 | 0,28 % |
| ΚΟΥΑΛ | 1,2320 | 2,67 % | 76.561 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| TREK | 2,8420 | 5,36 % | 5.325 | 6,67 % |
| ΛΑΝΑΚ | 1,3500 | -2,17 % | 3.192 | 6,52 % |
| ΑΤΕΚ | 1,4400 | 3,60 % | 8.540 | 6,47 % |
| ΠΡΔ | 0,4700 | -4,86 % | 43.960 | 5,67 % |
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 162 | 5,29 % |
| ΓΚΜΕΖΖ | 0,4305 | -2,82 % | 245.633 | 5,08 % |
| ΛΑΒΙ | 0,9420 | 3,74 % | 617.367 | 5,07 % |
| ΚΑΙΡΟΜΕΖ | 0,4430 | -0,78 % | 1.993.070 | 5,04 % |
| ΤΖΚΑ | 1,3600 | 3,42 % | 15.598 | 4,94 % |
| ΝΤΟΤΣΟΦΤ | 28,6000 | -1,38 % | 39 | 4,83 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|