| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΑΝΩΝΥΜΗ ΝΑΥΤΙΛΙΑΚΗ ΕΤΑΙΡΙΑ ΚΡΗΤΗΣ Α.Ε. (ΑΝΕΠ)
0,0720 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/10/1999 | 26,9500 | -7,39% | 26,9500 | 29,1000 | 26,9500 | 272 | ,00 |
| 11/10/1999 | 29,1000 | -0,65% | 26,9400 | 29,1000 | 26,9400 | 720 | ,00 |
| 08/10/1999 | 29,2900 | 0,79% | 29,0100 | 29,2900 | 26,8900 | 1.747 | ,00 |
| 07/10/1999 | 29,0600 | 8,03% | 25,4600 | 29,0600 | 25,4600 | 7.118 | ,00 |
| 06/10/1999 | 26,9000 | -1,97% | 27,2700 | 27,4500 | 25,2600 | 2.708 | ,00 |
| 05/10/1999 | 27,4400 | -0,04% | 25,6400 | 27,4500 | 25,6300 | 1.491 | ,00 |
| 04/10/1999 | 27,4500 | 0,00% | 28,3600 | 29,2900 | 25,4400 | 2.389 | ,00 |
| 01/10/1999 | 27,4500 | 0,00% | 27,3600 | 27,4500 | 25,8100 | 3.334 | ,00 |
| 30/9/1999 | 27,4500 | 0,00% | 27,4500 | 27,4500 | 27,4400 | 2.165 | ,00 |
| 29/9/1999 | 27,4500 | 0,00% | 25,8100 | 27,4500 | 25,8100 | 2.148 | ,00 |
| 28/9/1999 | 27,4500 | 0,00% | 25,2700 | 27,4500 | 25,2700 | 2.982 | ,00 |
| 27/9/1999 | 27,4500 | 3,43% | 24,6100 | 27,4500 | 24,4200 | 865 | ,00 |
| 24/9/1999 | 26,5400 | -6,42% | 26,1000 | 26,5400 | 26,1000 | 2.949 | ,00 |
| 23/9/1999 | 28,3600 | 3,32% | 25,5300 | 28,3600 | 25,5300 | 1.377 | ,00 |
| 22/9/1999 | 27,4500 | 0,00% | 25,6100 | 27,5500 | 25,2600 | 2.677 | ,00 |
| 21/9/1999 | 27,4500 | 0,00% | 25,6200 | 27,6300 | 25,6200 | 2.099 | ,00 |
| 20/9/1999 | 27,4500 | -0,65% | 29,4700 | 29,4700 | 25,4600 | 657 | ,00 |
| 17/9/1999 | 27,6300 | 7,85% | 23,7000 | 27,6300 | 23,7000 | 4.263 | ,00 |
| 16/9/1999 | 25,6200 | 1,07% | 25,3500 | 25,6200 | 23,3300 | 1.891 | ,00 |
| 15/9/1999 | 25,3500 | 7,96% | 25,3500 | 25,3500 | 25,3500 | 961 | ,00 |
| 14/9/1999 | 23,4800 | 8,00% | 23,4200 | 23,4800 | 22,5400 | 3.110 | ,00 |
| 13/9/1999 | 21,7400 | 7,94% | 20,1400 | 21,7400 | 20,1400 | 3.350 | ,00 |
| 10/9/1999 | 20,1400 | 6,62% | 19,7600 | 20,1400 | 18,3000 | 896 | ,00 |
| 07/9/1999 | 18,8900 | 7,94% | 18,1200 | 18,8900 | 17,7500 | 8.930 | ,00 |
| 06/9/1999 | 17,5000 | -0,40% | 17,5700 | 18,3000 | 16,7400 | 6.092 | ,00 |
| 03/9/1999 | 17,5700 | -4,51% | 17,2100 | 18,2900 | 17,2100 | 865 | ,00 |
| 02/9/1999 | 18,4000 | -0,38% | 18,4700 | 18,4700 | 17,0100 | 2.949 | ,00 |
| 01/9/1999 | 18,4700 | -0,97% | 18,3000 | 18,4700 | 17,5000 | 929 | ,00 |
| 31/8/1999 | 18,6500 | -0,05% | 18,6600 | 19,2000 | 17,1700 | 4.071 | ,00 |
| 30/8/1999 | 18,6600 | -0,64% | 17,4700 | 18,6600 | 17,3300 | 2.467 | ,00 |
| 27/8/1999 | 18,7800 | 7,99% | 16,0100 | 18,7800 | 16,0100 | 7.855 | ,00 |
| 26/8/1999 | 17,3900 | 5,59% | 17,6200 | 17,6200 | 15,2000 | 2.115 | ,00 |
| 25/8/1999 | 16,4700 | -6,95% | 16,2900 | 16,4700 | 16,2900 | 976 | ,00 |
| 24/8/1999 | 17,7000 | 7,47% | 15,3500 | 17,7000 | 15,1600 | 5.995 | ,00 |
| 23/8/1999 | 16,4700 | -1,14% | 15,9300 | 16,4700 | 15,4700 | 4.329 | ,00 |
| 20/8/1999 | 16,6600 | 1,15% | 15,3600 | 16,6600 | 15,3600 | 4.889 | ,00 |
| 19/8/1999 | 16,4700 | 2,23% | 15,3900 | 17,3900 | 15,3900 | 1.730 | ,00 |
| 18/8/1999 | 16,1100 | 7,98% | 14,6400 | 16,1100 | 13,9200 | 4.377 | ,00 |
| 17/8/1999 | 14,9200 | 7,96% | 14,0900 | 14,9200 | 13,0100 | 5.258 | ,00 |
| 16/8/1999 | 13,8200 | 7,97% | 12,6900 | 13,8200 | 12,1700 | 2.436 | ,00 |
| 13/8/1999 | 12,8000 | 1,27% | 11,8000 | 13,6500 | 11,6500 | 3.895 | ,00 |
| 12/8/1999 | 12,6400 | -6,30% | 12,4100 | 14,2600 | 12,4100 | 95 | ,00 |
| 11/8/1999 | 13,4900 | -7,86% | 13,4900 | 13,4900 | 13,4900 | 740 | ,00 |
| 10/8/1999 | 14,6400 | 0,14% | 13,5400 | 14,6400 | 13,5400 | 384 | ,00 |
| 09/8/1999 | 14,6200 | -0,14% | 13,5400 | 14,6200 | 13,5400 | 447 | ,00 |
| 06/8/1999 | 14,6400 | -0,61% | 13,6400 | 14,6400 | 13,6400 | 1.186 | ,00 |
| 05/8/1999 | 14,7300 | 0,61% | 14,6400 | 14,7300 | 14,6400 | 737 | ,00 |
| 04/8/1999 | 14,6400 | 0,00% | 14,6400 | 14,6400 | 14,6400 | 528 | ,00 |
| 03/8/1999 | 14,6400 | -1,21% | 14,6400 | 15,5600 | 14,6100 | 3.895 | ,00 |
| 02/8/1999 | 14,8200 | -4,76% | 14,4500 | 16,8000 | 14,4500 | 8.193 | ,00 |
| 30/7/1999 | 15,5600 | -0,38% | 14,5500 | 15,5600 | 14,5100 | 3.126 | ,00 |
| 29/7/1999 | 15,6200 | 8,10% | 13,3000 | 15,6200 | 13,3000 | 16.643 | ,00 |
| 28/7/1999 | 14,4500 | 5,32% | 13,5400 | 14,6300 | 13,5400 | 3.800 | ,00 |
| 27/7/1999 | 13,7200 | 0,44% | 14,7400 | 14,7500 | 13,7200 | 4.488 | ,00 |
| 26/7/1999 | 13,6600 | 7,98% | 11,6500 | 13,6600 | 11,6500 | 7.167 | ,00 |
| 23/7/1999 | 12,6500 | 7,94% | 11,7200 | 12,6500 | 10,7900 | 10.759 | ,00 |
| 22/7/1999 | 11,7200 | 8,02% | 10,0100 | 11,7200 | 10,0100 | 11.366 | ,00 |
| 21/7/1999 | 10,8500 | 7,96% | 9,6300 | 10,8500 | 9,3300 | 6.589 | ,00 |
| 20/7/1999 | 10,0500 | 7,72% | 8,8000 | 10,0500 | 8,8000 | 1.041 | ,00 |
| 19/7/1999 | 9,3300 | 2,19% | 8,7800 | 9,3300 | 8,7800 | 95 | ,00 |
| 16/7/1999 | 9,1300 | 4,46% | 9,1300 | 9,1300 | 9,1300 | 480 | ,00 |
| 15/7/1999 | 8,7400 | 0,46% | 9,1900 | 9,1900 | 8,7400 | 737 | ,00 |
| 14/7/1999 | 8,7000 | -4,92% | 8,5000 | 8,7000 | 8,5000 | 1.377 | ,00 |
| 13/7/1999 | 9,1500 | 0,22% | 8,5200 | 9,1500 | 8,5200 | 640 | ,00 |
| 12/7/1999 | 9,1300 | -0,22% | 9,1500 | 9,1500 | 8,7200 | 1.827 | ,00 |
| 09/7/1999 | 9,1500 | -3,99% | 9,4700 | 9,4700 | 9,0200 | 2.131 | ,00 |
| 08/7/1999 | 9,5300 | 0,21% | 9,5100 | 9,6100 | 9,5100 | 2.467 | ,00 |
| 07/7/1999 | 9,5100 | 8,07% | 8,4200 | 9,5100 | 8,4200 | 5.515 | ,00 |
| 06/7/1999 | 8,8000 | 7,84% | 8,2400 | 8,8000 | 8,2400 | 657 | ,00 |
| 05/7/1999 | 8,1600 | -5,77% | 9,1300 | 9,1300 | 8,0600 | 386 | ,00 |
| 02/7/1999 | 8,6600 | 8,11% | 8,0500 | 8,6600 | 8,0500 | 118 | ,00 |
| 01/7/1999 | 8,0100 | -7,93% | 8,0100 | 8,0100 | 8,0100 | 48 | ,00 |
| 30/6/1999 | 8,7000 | -3,12% | 8,9700 | 8,9700 | 8,7000 | 1.474 | ,00 |
| 29/6/1999 | 8,9800 | -7,23% | 10,3000 | 10,3000 | 8,9500 | 1.537 | ,00 |
| 28/6/1999 | 9,6800 | 5,79% | 8,2500 | 9,6800 | 8,2500 | 3.506 | ,00 |
| 25/6/1999 | 9,1500 | 2,01% | 9,1300 | 9,1500 | 8,3100 | 1.813 | ,00 |
| 24/6/1999 | 8,9700 | -0,11% | 9,1500 | 9,1500 | 8,5300 | 620 | ,00 |
| 23/6/1999 | 8,9800 | -0,77% | 8,4200 | 9,3300 | 8,4200 | 2.386 | ,00 |
| 22/6/1999 | 9,0500 | 7,23% | 8,4200 | 9,0500 | 8,3200 | 3.427 | ,00 |
| 21/6/1999 | 8,4400 | 7,38% | 7,8300 | 8,4400 | 7,8300 | 2.799 | ,00 |
| 18/6/1999 | 7,8600 | 2,34% | 7,5100 | 8,1900 | 7,1600 | 3.623 | ,00 |
| 17/6/1999 | 7,6800 | 0,00% | 7,2700 | 7,6800 | 7,2700 | 544 | ,00 |
| 16/6/1999 | 7,6800 | -0,13% | 7,0800 | 7,6800 | 7,0800 | 1.041 | ,00 |
| 15/6/1999 | 7,6900 | 5,05% | 7,5100 | 7,9000 | 7,5100 | 3.564 | ,00 |
| 14/6/1999 | 7,3200 | -4,44% | 7,5900 | 7,5900 | 7,3200 | 896 | ,00 |
| 11/6/1999 | 7,6600 | 2,54% | 7,6800 | 7,6800 | 7,5900 | 640 | ,00 |
| 10/6/1999 | 7,4700 | 3,32% | 7,6600 | 7,6600 | 6,8800 | 752 | ,00 |
| 09/6/1999 | 7,2300 | 4,48% | 7,3200 | 7,4700 | 7,2300 | 255 | ,00 |
| 08/6/1999 | 6,9200 | -3,22% | 7,3200 | 7,3200 | 6,9200 | 640 | ,00 |
| 07/6/1999 | 7,1500 | 1,42% | 7,1500 | 7,1500 | 7,1500 | 208 | ,00 |
| 04/6/1999 | 7,0500 | 1,00% | 6,9800 | 7,2800 | 6,9700 | 1.153 | ,00 |
| 03/6/1999 | 6,9800 | -7,06% | 7,4100 | 7,4100 | 6,9800 | 2.084 | ,00 |
| 02/6/1999 | 7,5100 | -2,34% | 7,8600 | 7,8700 | 7,5100 | 929 | ,00 |
| 01/6/1999 | 7,6900 | 0,00% | 7,2100 | 7,6900 | 7,2000 | 1.187 | ,00 |
| 28/5/1999 | 7,6900 | -2,66% | 7,6900 | 7,6900 | 7,6900 | 159 | ,00 |
| 27/5/1999 | 7,9000 | 7,92% | 6,7800 | 7,9000 | 6,7600 | 5.558 | ,00 |
| 26/5/1999 | 7,3200 | 0,00% | 7,3200 | 7,3200 | 7,3200 | 1.715 | ,00 |
| 25/5/1999 | 7,3200 | 0,00% | 7,4000 | 7,4000 | 6,9700 | 608 | ,00 |
| 24/5/1999 | 7,3200 | 0,00% | 7,5100 | 7,5100 | 6,7400 | 2.467 | ,00 |
| 21/5/1999 | 7,3200 | -2,01% | 7,5100 | 7,6900 | 7,3200 | 1.763 | ,00 |
| 20/5/1999 | 7,4700 | -2,99% | 7,6800 | 7,6800 | 7,0800 | 720 | ,00 |
| 19/5/1999 | 7,7000 | 8,15% | 7,2800 | 7,7000 | 6,6300 | 2.099 | ,00 |
| 18/5/1999 | 7,1200 | 6,43% | 6,6900 | 7,1200 | 6,6900 | 576 | ,00 |
| 17/5/1999 | 6,6900 | -6,04% | 7,0600 | 7,0600 | 6,6200 | 672 | ,00 |
| 14/5/1999 | 7,1200 | -7,65% | 7,8700 | 8,1200 | 7,0900 | 1.794 | ,00 |
| 13/5/1999 | 7,7100 | 7,98% | 6,7900 | 7,7100 | 6,7800 | 849 | ,00 |
| 12/5/1999 | 7,1400 | 2,59% | 6,8600 | 7,1400 | 6,8600 | 657 | ,00 |
| 11/5/1999 | 6,9600 | -4,92% | 7,9000 | 7,9000 | 6,9600 | 832 | ,00 |
| 10/5/1999 | 7,3200 | 0,00% | 7,3200 | 7,3200 | 7,3200 | 770 | ,00 |
| 07/5/1999 | 7,3200 | 0,00% | 6,8700 | 7,3200 | 6,8700 | 223 | ,00 |
| 06/5/1999 | 7,3200 | 0,00% | 7,3200 | 7,3200 | 7,3200 | 3.783 | ,00 |
| 05/5/1999 | 7,3200 | 0,00% | 6,7400 | 7,5100 | 6,7400 | 849 | ,00 |
| 04/5/1999 | 7,3200 | 0,00% | 7,3200 | 7,3200 | 7,3200 | 647 | ,00 |
| 03/5/1999 | 7,3200 | -0,41% | 7,3200 | 7,3200 | 7,3200 | 1.121 | ,00 |
| 30/4/1999 | 7,3500 | 4,26% | 6,6000 | 7,3500 | 6,5400 | 560 | ,00 |
| 29/4/1999 | 7,0500 | -0,14% | 7,0500 | 7,0500 | 7,0500 | 159 | ,00 |
| 28/4/1999 | 7,0600 | 0,00% | 7,0600 | 7,0600 | 7,0600 | 13 | ,00 |
| 27/4/1999 | 7,0600 | 0,00% | 7,0600 | 7,0600 | 7,0600 | 63 | ,00 |
| 26/4/1999 | 7,0600 | -3,55% | 6,7400 | 7,0600 | 6,7400 | 63 | ,00 |
| 23/4/1999 | 7,3200 | 0,00% | 6,7800 | 7,3200 | 6,7800 | 832 | ,00 |
| 22/4/1999 | 7,3200 | 0,00% | 7,3200 | 7,5100 | 7,3200 | 1.603 | ,00 |
| 21/4/1999 | 7,3200 | 0,41% | 6,7800 | 7,3200 | 6,7800 | 1.186 | ,00 |
| 20/4/1999 | 7,2900 | 8,00% | 7,2800 | 7,2900 | 6,7600 | 1.954 | ,00 |
| 19/4/1999 | 6,7500 | -7,79% | 6,7500 | 7,5100 | 6,7500 | 743 | ,00 |
| 16/4/1999 | 7,3200 | 5,17% | 6,4400 | 7,3200 | 6,4400 | 976 | ,00 |
| 15/4/1999 | 6,9600 | -6,07% | 6,9600 | 6,9600 | 6,9600 | 173 | ,00 |
| 14/4/1999 | 7,4100 | -1,33% | 7,4100 | 7,5000 | 7,4100 | 1.683 | ,00 |
| 13/4/1999 | 7,5100 | 7,90% | 7,5100 | 7,5100 | 7,5100 | 63 | ,00 |
| 08/4/1999 | 6,9600 | 0,00% | 6,4000 | 6,9600 | 6,4000 | 175 | ,00 |
| 07/4/1999 | 6,9600 | 6,91% | 6,9600 | 6,9600 | 6,9600 | 336 | ,00 |
| 06/4/1999 | 6,5100 | 0,00% | 6,5100 | 6,5100 | 6,5100 | 13 | ,00 |
| 05/4/1999 | 6,5100 | -6,20% | 7,0600 | 7,2300 | 6,5000 | 2.789 | ,00 |
| 02/4/1999 | 6,9400 | 5,63% | 6,0400 | 7,0400 | 6,0400 | 2.004 | ,00 |
| 01/4/1999 | 6,5700 | -7,98% | 6,6800 | 6,7900 | 6,5700 | 643 | ,00 |
| 31/3/1999 | 7,1400 | 0,00% | 6,9000 | 7,1400 | 6,9000 | 1.717 | ,00 |
| 30/3/1999 | 7,1400 | 0,00% | 6,6200 | 7,1400 | 6,6000 | 1.618 | ,00 |
| 29/3/1999 | 7,1400 | 0,00% | 6,5800 | 7,1400 | 6,5800 | 192 | ,00 |
| 26/3/1999 | 7,1400 | 0,00% | 6,5700 | 7,1400 | 6,5700 | 1.379 | ,00 |
| 24/3/1999 | 7,1400 | -4,93% | 6,9600 | 7,5100 | 6,9600 | 2.467 | ,00 |
| 23/3/1999 | 7,5100 | 7,90% | 6,9300 | 7,5100 | 6,5000 | 1.453 | ,00 |
| 22/3/1999 | 6,9600 | 0,00% | 6,5500 | 6,9600 | 6,5500 | 447 | ,00 |
| 19/3/1999 | 6,9600 | 0,00% | 6,4300 | 6,9600 | 6,4300 | 1.097 | ,00 |
| 18/3/1999 | 6,9600 | 0,00% | 6,6200 | 6,9600 | 6,6200 | 894 | ,00 |
| 17/3/1999 | 6,9600 | 1,46% | 6,4000 | 6,9600 | 6,4000 | 133 | ,00 |
| 16/3/1999 | 6,8600 | -1,44% | 7,1400 | 7,1400 | 6,8600 | 297 | ,00 |
| 15/3/1999 | 6,9600 | 2,96% | 6,5800 | 6,9600 | 6,5800 | 274 | ,00 |
| 12/3/1999 | 6,7600 | -5,06% | 6,7600 | 6,7600 | 6,7600 | 1.215 | ,00 |
| 11/3/1999 | 7,1200 | 0,28% | 6,5500 | 7,1200 | 6,5500 | 2.548 | ,00 |
| 10/3/1999 | 7,1000 | 0,00% | 6,6600 | 7,1000 | 6,6600 | 865 | ,00 |
| 09/3/1999 | 7,1000 | 1,00% | 7,1200 | 7,1200 | 6,5200 | 429 | ,00 |
| 08/3/1999 | 7,0300 | 1,30% | 7,0300 | 7,0300 | 6,9600 | 1.008 | ,00 |
| 05/3/1999 | 6,9400 | 1,91% | 6,9400 | 6,9600 | 6,5800 | 672 | ,00 |
| 04/3/1999 | 6,8100 | -6,71% | 6,7400 | 6,8100 | 6,7400 | 785 | ,00 |
| 03/3/1999 | 7,3000 | 0,00% | 6,7600 | 7,3000 | 6,7600 | 1.297 | ,00 |
| 02/3/1999 | 7,3000 | -0,27% | 7,1400 | 7,3000 | 7,1400 | 128 | ,00 |
| 01/3/1999 | 7,3200 | 5,17% | 7,3200 | 7,3200 | 6,9900 | 2.099 | ,00 |
| 26/2/1999 | 6,9600 | 0,00% | 6,5000 | 6,9600 | 6,5000 | 608 | ,00 |
| 25/2/1999 | 6,9600 | 0,00% | 6,9600 | 6,9600 | 6,9600 | 3.805 | ,00 |
| 24/2/1999 | 6,9600 | 0,00% | 7,0500 | 7,1000 | 6,9600 | 1.845 | ,00 |
| 23/2/1999 | 6,9600 | 0,00% | 6,9600 | 6,9600 | 6,9600 | 145 | ,00 |
| 19/2/1999 | 6,9600 | -7,32% | 7,5100 | 7,5100 | 6,9600 | 3.382 | ,00 |
| 18/2/1999 | 7,5100 | 2,60% | 7,3200 | 7,5100 | 6,7900 | 6.525 | ,00 |
| 17/2/1999 | 7,3200 | 2,23% | 7,3200 | 7,5100 | 7,2700 | 6.349 | ,00 |
| 16/2/1999 | 7,1600 | 7,99% | 6,1800 | 7,1600 | 6,1800 | 4.571 | ,00 |
| 15/2/1999 | 6,6300 | -6,88% | 6,6400 | 6,6400 | 6,6300 | 95 | ,00 |
| 12/2/1999 | 7,1200 | 0,00% | 7,4100 | 7,4100 | 6,6800 | 5.151 | ,00 |
| 11/2/1999 | 7,1200 | 2,30% | 6,9900 | 7,4700 | 6,9900 | 3.392 | ,00 |
| 10/2/1999 | 6,9600 | -4,92% | 6,7600 | 6,9600 | 6,7600 | 1.794 | ,00 |
| 09/2/1999 | 7,3200 | 0,00% | 7,3200 | 7,3200 | 7,3200 | 1.924 | ,00 |
| 08/2/1999 | 7,3200 | 6,71% | 7,4100 | 7,4100 | 6,7200 | 5.629 | ,00 |
| 05/2/1999 | 6,8600 | 3,94% | 7,1000 | 7,1000 | 6,6800 | 1.176 | ,00 |
| 04/2/1999 | 6,6000 | 7,84% | 6,3100 | 6,6000 | 5,7600 | 444 | ,00 |
| 03/2/1999 | 6,1200 | 2,34% | 5,7400 | 6,1200 | 5,7400 | 849 | ,00 |
| 02/2/1999 | 5,9800 | -3,86% | 6,2200 | 6,2200 | 5,9000 | 1.951 | ,00 |
| 01/2/1999 | 6,2200 | -7,85% | 6,4200 | 6,4200 | 6,2200 | 825 | ,00 |
| 29/1/1999 | 6,7500 | -7,28% | 7,1400 | 7,1400 | 6,7200 | 3.041 | ,00 |
| 28/1/1999 | 7,2800 | -7,85% | 7,2800 | 7,3200 | 7,2800 | 1.148 | ,00 |
| 27/1/1999 | 7,9000 | 7,92% | 7,3200 | 7,9000 | 6,7600 | 7.658 | ,00 |
| 26/1/1999 | 7,3200 | 2,52% | 6,6200 | 7,3200 | 6,6200 | 1.175 | ,00 |
| 25/1/1999 | 7,1400 | -7,15% | 7,6900 | 7,6900 | 6,5800 | 2.949 | ,00 |
| 22/1/1999 | 7,6900 | -5,41% | 5,4900 | 8,0500 | 5,4900 | 1.217 | ,00 |
| 21/1/1999 | 8,1300 | 0,00% | 8,1400 | 8,1400 | 7,6900 | 1.740 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|