| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΑΝΩΝΥΜΗ ΝΑΥΤΙΛΙΑΚΗ ΕΤΑΙΡΙΑ ΚΡΗΤΗΣ Α.Ε. (ΑΝΕΚ)
0,2740 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/10/1999 | 13,4100 | 7,80% | 12,5400 | 13,4300 | 12,4900 | 678.666 | ,00 |
| 11/10/1999 | 12,4400 | 1,06% | 11,7100 | 12,6100 | 11,7100 | 442.274 | ,00 |
| 08/10/1999 | 12,3100 | -1,83% | 11,9200 | 12,4300 | 11,9200 | 286.986 | ,00 |
| 07/10/1999 | 12,5400 | -0,56% | 12,6100 | 12,7000 | 11,9900 | 434.791 | ,00 |
| 06/10/1999 | 12,6100 | 0,00% | 12,9200 | 13,1100 | 12,2200 | 456.971 | ,00 |
| 05/10/1999 | 12,6100 | 2,77% | 12,6100 | 13,0800 | 12,4700 | 355.478 | ,00 |
| 04/10/1999 | 12,2700 | 5,23% | 11,8300 | 12,3000 | 11,6600 | 389.352 | ,00 |
| 01/10/1999 | 11,6600 | 4,11% | 11,7900 | 12,0900 | 11,2900 | 707.089 | ,00 |
| 30/9/1999 | 11,2000 | 2,85% | 11,0200 | 11,3400 | 10,6500 | 534.130 | ,00 |
| 29/9/1999 | 10,8900 | -3,37% | 11,3500 | 11,5100 | 10,5000 | 484.054 | ,00 |
| 28/9/1999 | 11,2700 | 4,35% | 9,9500 | 11,5000 | 9,9500 | 363.273 | ,00 |
| 27/9/1999 | 10,8000 | -8,09% | 10,8200 | 11,0400 | 10,8000 | 173.236 | ,00 |
| 24/9/1999 | 11,7500 | -7,99% | 11,7500 | 12,1500 | 11,7500 | 333.213 | ,00 |
| 23/9/1999 | 12,7700 | -4,42% | 13,0900 | 13,2600 | 12,2800 | 368.109 | ,00 |
| 22/9/1999 | 13,3600 | -1,55% | 13,0900 | 13,9300 | 13,0300 | 436.975 | ,00 |
| 21/9/1999 | 13,5700 | -8,00% | 13,5800 | 14,2000 | 13,5700 | 386.450 | ,00 |
| 20/9/1999 | 14,7500 | -1,54% | 14,2300 | 14,9800 | 13,7900 | 520.365 | ,00 |
| 17/9/1999 | 14,9800 | 3,24% | 14,2000 | 14,9800 | 13,8000 | 547.170 | ,00 |
| 16/9/1999 | 14,5100 | 4,77% | 14,8100 | 14,8700 | 13,0200 | 437.196 | ,00 |
| 15/9/1999 | 13,8500 | 8,03% | 11,9900 | 13,8500 | 11,9900 | 712.838 | ,00 |
| 14/9/1999 | 12,8200 | -2,06% | 13,2200 | 13,3100 | 12,3200 | 332.300 | ,00 |
| 13/9/1999 | 13,0900 | 4,39% | 12,7600 | 13,0900 | 12,6100 | 572.430 | ,00 |
| 10/9/1999 | 12,5400 | 1,87% | 11,3500 | 12,7600 | 11,3200 | 378.377 | ,00 |
| 07/9/1999 | 12,3100 | 0,08% | 12,5900 | 12,6100 | 11,9200 | 477.227 | ,00 |
| 06/9/1999 | 12,3000 | 7,05% | 11,4900 | 12,3000 | 11,2400 | 553.699 | ,00 |
| 03/9/1999 | 11,4900 | 1,23% | 11,3500 | 11,5000 | 10,5800 | 665.607 | ,00 |
| 02/9/1999 | 11,3500 | 0,09% | 11,4200 | 11,5500 | 11,0600 | 469.080 | ,00 |
| 01/9/1999 | 11,3400 | 2,90% | 11,3500 | 11,6700 | 11,1200 | 659.005 | ,00 |
| 31/8/1999 | 11,0200 | 2,89% | 11,0400 | 11,2200 | 10,5700 | 849.523 | ,00 |
| 30/8/1999 | 10,7100 | 8,07% | 10,0000 | 10,7100 | 9,8600 | 884.587 | ,00 |
| 27/8/1999 | 9,9100 | 1,85% | 9,7800 | 9,9400 | 9,6600 | 514.263 | ,00 |
| 26/8/1999 | 9,7300 | 2,85% | 9,4600 | 9,7800 | 9,4600 | 531.804 | ,00 |
| 25/8/1999 | 9,4600 | 1,61% | 9,4500 | 9,6200 | 9,0800 | 613.057 | ,00 |
| 24/8/1999 | 9,3100 | -3,22% | 9,8400 | 9,9000 | 9,0400 | 819.779 | ,00 |
| 23/8/1999 | 9,6200 | 2,34% | 9,6100 | 9,7500 | 9,3900 | 575.649 | ,00 |
| 20/8/1999 | 9,4000 | 0,00% | 9,4600 | 9,4600 | 9,1800 | 535.953 | ,00 |
| 19/8/1999 | 9,4000 | -0,42% | 9,5500 | 9,6200 | 9,1400 | 559.633 | ,00 |
| 18/8/1999 | 9,4400 | 1,61% | 9,3300 | 9,7700 | 9,2800 | 1.169.755 | ,00 |
| 17/8/1999 | 9,2900 | 3,80% | 9,0000 | 9,3700 | 8,3700 | 1.316.708 | ,00 |
| 16/8/1999 | 8,9500 | 7,96% | 8,2400 | 8,9500 | 8,2400 | 1.360.478 | ,00 |
| 13/8/1999 | 8,2900 | -0,84% | 8,4800 | 8,5300 | 8,1800 | 463.010 | ,00 |
| 12/8/1999 | 8,3600 | 1,95% | 8,2000 | 8,4300 | 8,0400 | 400.055 | ,00 |
| 11/8/1999 | 8,2000 | 1,49% | 8,2900 | 8,4300 | 8,0900 | 467.067 | ,00 |
| 10/8/1999 | 8,0800 | -4,15% | 8,4300 | 8,6200 | 8,0800 | 575.593 | ,00 |
| 09/8/1999 | 8,4300 | 4,85% | 8,0400 | 8,4600 | 7,9700 | 484.035 | ,00 |
| 06/8/1999 | 8,0400 | 3,08% | 7,6500 | 8,1800 | 7,6400 | 493.410 | ,00 |
| 05/8/1999 | 7,8000 | -1,02% | 7,8800 | 7,9600 | 7,6800 | 409.535 | ,00 |
| 04/8/1999 | 7,8800 | 0,25% | 7,8800 | 8,0400 | 7,8100 | 324.301 | ,00 |
| 03/8/1999 | 7,8600 | -2,60% | 7,8100 | 8,2000 | 7,8100 | 371.048 | ,00 |
| 02/8/1999 | 8,0700 | -2,06% | 8,2400 | 8,3500 | 8,0400 | 215.202 | ,00 |
| 30/7/1999 | 8,2400 | -1,55% | 8,2900 | 8,3200 | 8,0400 | 231.293 | ,00 |
| 29/7/1999 | 8,3700 | -1,65% | 8,5200 | 8,8100 | 8,3700 | 258.657 | ,00 |
| 28/7/1999 | 8,5100 | 2,90% | 8,2900 | 8,8000 | 8,2900 | 683.465 | ,00 |
| 27/7/1999 | 8,2700 | -1,90% | 8,5200 | 8,6800 | 8,2100 | 350.903 | ,00 |
| 26/7/1999 | 8,4300 | 4,85% | 8,2000 | 8,5900 | 8,0800 | 662.277 | ,00 |
| 23/7/1999 | 8,0400 | -2,31% | 8,1900 | 8,4200 | 8,0400 | 445.827 | ,00 |
| 22/7/1999 | 8,2300 | -3,52% | 8,5200 | 8,6400 | 8,2100 | 443.520 | ,00 |
| 21/7/1999 | 8,5300 | 2,03% | 8,5100 | 8,7900 | 8,3700 | 1.057.683 | ,00 |
| 20/7/1999 | 8,3600 | 7,32% | 7,8700 | 8,3700 | 7,6900 | 1.234.674 | ,00 |
| 19/7/1999 | 7,7900 | 3,59% | 7,5500 | 7,8100 | 7,5500 | 424.473 | ,00 |
| 16/7/1999 | 7,5200 | 0,67% | 7,5400 | 7,6000 | 7,4200 | 189.587 | ,00 |
| 15/7/1999 | 7,4700 | -2,10% | 7,6500 | 7,7000 | 7,4700 | 194.777 | ,00 |
| 14/7/1999 | 7,6300 | -0,13% | 7,7000 | 7,7700 | 7,5000 | 258.284 | ,00 |
| 13/7/1999 | 7,6400 | -2,30% | 7,8100 | 7,8300 | 7,5700 | 195.709 | ,00 |
| 12/7/1999 | 7,8200 | -1,26% | 8,0200 | 8,0200 | 7,7400 | 258.079 | ,00 |
| 09/7/1999 | 7,9200 | -0,13% | 7,9900 | 8,0400 | 7,7700 | 347.331 | ,00 |
| 08/7/1999 | 7,9300 | 0,76% | 7,9700 | 8,0300 | 7,7400 | 698.960 | ,00 |
| 07/7/1999 | 7,8700 | 1,94% | 7,7200 | 8,0400 | 7,7100 | 748.757 | ,00 |
| 06/7/1999 | 7,7200 | 1,05% | 7,6800 | 7,7200 | 7,4900 | 435.541 | ,00 |
| 05/7/1999 | 7,6400 | 1,87% | 7,5700 | 7,7600 | 7,5400 | 400.710 | ,00 |
| 02/7/1999 | 7,5000 | -3,47% | 7,8200 | 7,8500 | 7,5000 | 343.890 | ,00 |
| 01/7/1999 | 7,7700 | 3,74% | 7,4400 | 7,8000 | 7,3900 | 827.933 | ,00 |
| 30/6/1999 | 7,4900 | -2,47% | 7,5700 | 7,8100 | 7,4900 | 1.655.501 | ,00 |
| 29/6/1999 | 7,6800 | -3,64% | 8,0300 | 8,0500 | 7,6600 | 805.745 | ,00 |
| 28/6/1999 | 7,9700 | 2,57% | 7,7200 | 8,1900 | 7,5000 | 2.156.204 | ,00 |
| 25/6/1999 | 7,7700 | 4,44% | 7,1500 | 7,7700 | 7,1000 | 1.956.447 | ,00 |
| 24/6/1999 | 7,4400 | -3,63% | 7,5400 | 7,7000 | 7,2600 | 1.234.639 | ,00 |
| 23/6/1999 | 7,7200 | 6,04% | 7,5700 | 7,8100 | 6,9400 | 3.463.193 | ,00 |
| 22/6/1999 | 7,2800 | 7,85% | 6,8600 | 7,2800 | 6,7300 | 1.824.785 | ,00 |
| 21/6/1999 | 6,7500 | 8,00% | 6,7100 | 6,7500 | 6,0600 | 1.582.736 | ,00 |
| 18/6/1999 | 6,2500 | 7,94% | 5,7600 | 6,2500 | 5,7000 | 1.065.958 | ,00 |
| 17/6/1999 | 5,7900 | 0,35% | 5,8800 | 5,8800 | 5,7000 | 141.145 | ,00 |
| 16/6/1999 | 5,7700 | -2,86% | 5,9600 | 6,0100 | 5,7400 | 151.994 | ,00 |
| 15/6/1999 | 5,9400 | 0,34% | 6,1200 | 6,1200 | 5,9400 | 203.298 | ,00 |
| 14/6/1999 | 5,9200 | 3,14% | 5,6800 | 5,9900 | 5,6600 | 161.387 | ,00 |
| 11/6/1999 | 5,7400 | 0,17% | 5,9600 | 5,9600 | 5,7000 | 133.540 | ,00 |
| 10/6/1999 | 5,7300 | 0,00% | 5,8300 | 5,8300 | 5,6600 | 155.122 | ,00 |
| 09/6/1999 | 5,7300 | -0,17% | 5,8400 | 5,8800 | 5,7100 | 192.715 | ,00 |
| 08/6/1999 | 5,7400 | -2,38% | 5,9200 | 5,9200 | 5,7000 | 141.743 | ,00 |
| 07/6/1999 | 5,8800 | -0,84% | 5,9200 | 5,9200 | 5,7800 | 92.009 | ,00 |
| 04/6/1999 | 5,9300 | -0,84% | 5,9900 | 6,1500 | 5,8700 | 210.087 | ,00 |
| 03/6/1999 | 5,9800 | -0,17% | 6,0500 | 6,0600 | 5,9500 | 180.083 | ,00 |
| 02/6/1999 | 5,9900 | -1,64% | 6,1400 | 6,1500 | 5,9200 | 130.955 | ,00 |
| 01/6/1999 | 6,0900 | 4,82% | 5,9900 | 6,1000 | 5,9300 | 184.454 | ,00 |
| 28/5/1999 | 5,8100 | -2,52% | 5,6800 | 5,8400 | 5,6300 | 175.394 | ,00 |
| 27/5/1999 | 5,9600 | 0,68% | 6,0600 | 6,1400 | 5,9200 | 305.877 | ,00 |
| 26/5/1999 | 5,9200 | -0,67% | 5,8400 | 6,1800 | 5,8100 | 321.679 | ,00 |
| 25/5/1999 | 5,9600 | -3,25% | 5,9200 | 6,1200 | 5,7700 | 269.632 | ,00 |
| 24/5/1999 | 6,1600 | -3,30% | 6,5400 | 6,5900 | 6,1600 | 435.922 | ,00 |
| 21/5/1999 | 6,3700 | 1,43% | 6,6200 | 6,7100 | 6,1500 | 1.040.787 | ,00 |
| 20/5/1999 | 6,2800 | 7,90% | 5,9000 | 6,2800 | 5,7600 | 1.263.022 | ,00 |
| 19/5/1999 | 5,8200 | 2,65% | 5,9500 | 5,9600 | 5,7600 | 367.031 | ,00 |
| 18/5/1999 | 5,6700 | 6,18% | 5,5900 | 5,6800 | 5,3700 | 213.323 | ,00 |
| 17/5/1999 | 5,3400 | -8,09% | 5,7600 | 5,8300 | 5,3400 | 183.637 | ,00 |
| 14/5/1999 | 5,8100 | 0,00% | 5,8100 | 5,8700 | 5,7200 | 263.661 | ,00 |
| 13/5/1999 | 5,8100 | -1,36% | 5,8400 | 5,8400 | 5,6600 | 254.772 | ,00 |
| 12/5/1999 | 5,8900 | 0,34% | 5,9800 | 5,9900 | 5,7200 | 309.709 | ,00 |
| 11/5/1999 | 5,8700 | 2,26% | 5,8800 | 5,9000 | 5,7600 | 255.908 | ,00 |
| 10/5/1999 | 5,7400 | 1,06% | 5,6000 | 5,8300 | 5,4600 | 249.616 | ,00 |
| 07/5/1999 | 5,6800 | 1,97% | 5,7200 | 5,9000 | 5,6000 | 235.636 | ,00 |
| 06/5/1999 | 5,5700 | 6,50% | 5,2800 | 5,5700 | 5,2100 | 276.662 | ,00 |
| 05/5/1999 | 5,2300 | 0,77% | 5,1900 | 5,2800 | 5,1500 | 196.563 | ,00 |
| 04/5/1999 | 5,1900 | -1,70% | 5,3200 | 5,3300 | 5,1500 | 102.271 | ,00 |
| 03/5/1999 | 5,2800 | 6,67% | 5,1300 | 5,2800 | 5,0700 | 277.855 | ,00 |
| 30/4/1999 | 4,9500 | 1,02% | 4,9600 | 5,0000 | 4,8400 | 131.922 | ,00 |
| 29/4/1999 | 4,9000 | -2,20% | 5,0100 | 5,0200 | 4,8200 | 104.205 | ,00 |
| 28/4/1999 | 5,0100 | 2,45% | 4,9300 | 5,0100 | 4,8900 | 244.422 | ,00 |
| 27/4/1999 | 4,8900 | 2,30% | 4,7800 | 4,8900 | 4,7300 | 104.112 | ,00 |
| 26/4/1999 | 4,7800 | -1,44% | 4,8300 | 4,8300 | 4,7300 | 49.312 | ,00 |
| 23/4/1999 | 4,8500 | 2,11% | 4,7500 | 4,9400 | 4,7100 | 89.376 | ,00 |
| 22/4/1999 | 4,7500 | -3,65% | 4,9300 | 4,9300 | 4,7300 | 101.970 | ,00 |
| 21/4/1999 | 4,9300 | -0,60% | 5,1300 | 5,1300 | 4,8200 | 71.624 | ,00 |
| 20/4/1999 | 4,9600 | 0,00% | 4,8300 | 4,9600 | 4,7700 | 83.967 | ,00 |
| 19/4/1999 | 4,9600 | -3,88% | 5,0500 | 5,0500 | 4,7500 | 99.016 | ,00 |
| 16/4/1999 | 5,1600 | -2,27% | 5,2100 | 5,2800 | 5,1300 | 124.959 | ,00 |
| 15/4/1999 | 5,2800 | 0,00% | 5,2100 | 5,2800 | 5,1300 | 103.909 | ,00 |
| 14/4/1999 | 5,2800 | -1,12% | 5,2100 | 5,3700 | 5,2100 | 59.924 | ,00 |
| 13/4/1999 | 5,3400 | 2,89% | 5,0500 | 5,3400 | 5,0500 | 104.753 | ,00 |
| 08/4/1999 | 5,1900 | 0,58% | 5,2300 | 5,2800 | 5,0500 | 104.820 | ,00 |
| 07/4/1999 | 5,1600 | 7,72% | 4,9400 | 5,1600 | 4,8400 | 138.638 | ,00 |
| 06/4/1999 | 4,7900 | 1,48% | 4,8400 | 4,8400 | 4,6800 | 111.790 | ,00 |
| 05/4/1999 | 4,7200 | -4,45% | 4,8800 | 4,9400 | 4,6200 | 89.536 | ,00 |
| 02/4/1999 | 4,9400 | 5,56% | 4,7300 | 4,9400 | 4,7300 | 141.783 | ,00 |
| 01/4/1999 | 4,6800 | -7,87% | 5,0500 | 5,1300 | 4,6800 | 244.465 | ,00 |
| 31/3/1999 | 5,0800 | -3,79% | 5,3000 | 5,3000 | 5,0600 | 272.224 | ,00 |
| 30/3/1999 | 5,2800 | 0,00% | 5,2800 | 5,3800 | 5,1300 | 161.089 | ,00 |
| 29/3/1999 | 5,2800 | -3,83% | 5,4300 | 5,5900 | 5,1900 | 156.310 | ,00 |
| 26/3/1999 | 5,4900 | 0,92% | 5,3700 | 5,5900 | 5,3700 | 125.832 | ,00 |
| 24/3/1999 | 5,4400 | -3,72% | 5,1900 | 5,4900 | 5,1900 | 231.010 | ,00 |
| 23/3/1999 | 5,6500 | -1,22% | 5,6800 | 5,7700 | 5,5400 | 173.720 | ,00 |
| 22/3/1999 | 5,7200 | -1,55% | 5,9400 | 5,9500 | 5,7100 | 207.268 | ,00 |
| 19/3/1999 | 5,8100 | -1,36% | 5,9200 | 5,9600 | 5,7600 | 194.630 | ,00 |
| 18/3/1999 | 5,8900 | 2,97% | 5,7100 | 5,9800 | 5,7100 | 329.111 | ,00 |
| 17/3/1999 | 5,7200 | -0,69% | 5,7100 | 5,7600 | 5,6200 | 134.205 | ,00 |
| 16/3/1999 | 5,7600 | -3,84% | 5,9600 | 5,9800 | 5,7100 | 146.162 | ,00 |
| 15/3/1999 | 5,9900 | 3,81% | 5,9200 | 6,0300 | 5,8500 | 444.563 | ,00 |
| 12/3/1999 | 5,7700 | -0,86% | 5,8500 | 5,9000 | 5,7700 | 221.672 | ,00 |
| 11/3/1999 | 5,8200 | -0,85% | 5,9600 | 5,9800 | 5,7100 | 252.424 | ,00 |
| 10/3/1999 | 5,8700 | 1,38% | 5,9900 | 5,9900 | 5,6800 | 269.953 | ,00 |
| 09/3/1999 | 5,7900 | 3,39% | 5,6100 | 5,7900 | 5,6000 | 357.356 | ,00 |
| 08/3/1999 | 5,6000 | 0,18% | 5,6600 | 5,7200 | 5,6000 | 147.471 | ,00 |
| 05/3/1999 | 5,5900 | -0,36% | 5,6700 | 5,7600 | 5,5000 | 141.046 | ,00 |
| 04/3/1999 | 5,6100 | 0,72% | 5,6000 | 5,6800 | 5,4900 | 215.284 | ,00 |
| 03/3/1999 | 5,5700 | -1,42% | 5,6500 | 5,7600 | 5,5500 | 148.403 | ,00 |
| 02/3/1999 | 5,6500 | -2,08% | 5,7600 | 5,8400 | 5,6300 | 157.388 | ,00 |
| 01/3/1999 | 5,7700 | -0,35% | 5,8400 | 5,9200 | 5,6600 | 231.833 | ,00 |
| 26/2/1999 | 5,7900 | 2,30% | 5,6800 | 5,9200 | 5,4400 | 277.575 | ,00 |
| 25/2/1999 | 5,6600 | 0,53% | 5,8100 | 5,8100 | 5,5200 | 135.047 | ,00 |
| 24/2/1999 | 5,6300 | 7,65% | 5,4100 | 5,6300 | 5,3700 | 173.162 | ,00 |
| 23/2/1999 | 5,2300 | -7,92% | 5,5200 | 5,5200 | 5,2200 | 334.369 | ,00 |
| 19/2/1999 | 5,6800 | -5,18% | 6,1400 | 6,1400 | 5,6800 | 260.870 | ,00 |
| 18/2/1999 | 5,9900 | 3,45% | 5,8400 | 6,1400 | 5,5400 | 684.961 | ,00 |
| 17/2/1999 | 5,7900 | 6,63% | 5,4400 | 5,8100 | 5,4400 | 368.427 | ,00 |
| 16/2/1999 | 5,4300 | -3,38% | 5,5400 | 5,6700 | 5,3900 | 208.162 | ,00 |
| 15/2/1999 | 5,6200 | 0,18% | 5,6000 | 5,6800 | 5,4600 | 274.385 | ,00 |
| 12/2/1999 | 5,6100 | 0,90% | 5,6800 | 5,7600 | 5,5700 | 301.574 | ,00 |
| 11/2/1999 | 5,5600 | 1,09% | 5,5200 | 5,8300 | 5,5200 | 210.741 | ,00 |
| 10/2/1999 | 5,5000 | -0,90% | 5,4400 | 5,5200 | 5,3900 | 141.865 | ,00 |
| 09/2/1999 | 5,5500 | -2,97% | 5,6800 | 5,6800 | 5,4000 | 222.107 | ,00 |
| 08/2/1999 | 5,7200 | -3,54% | 5,9900 | 6,0700 | 5,6800 | 225.584 | ,00 |
| 05/2/1999 | 5,9300 | 4,59% | 5,8200 | 5,9900 | 5,7600 | 370.487 | ,00 |
| 04/2/1999 | 5,6700 | 7,79% | 5,2800 | 5,6700 | 5,2100 | 367.147 | ,00 |
| 03/2/1999 | 5,2600 | -0,57% | 5,2100 | 5,2700 | 5,1500 | 267.176 | ,00 |
| 02/2/1999 | 5,2900 | -1,67% | 5,3700 | 5,3800 | 5,2100 | 345.554 | ,00 |
| 01/2/1999 | 5,3800 | -1,10% | 5,4400 | 5,5000 | 5,3700 | 361.666 | ,00 |
| 29/1/1999 | 5,4400 | -3,20% | 5,5900 | 5,6200 | 5,3900 | 486.722 | ,00 |
| 28/1/1999 | 5,6200 | -3,77% | 5,6800 | 5,7600 | 5,5600 | 389.352 | ,00 |
| 27/1/1999 | 5,8400 | -1,35% | 5,9900 | 6,0600 | 5,7000 | 353.590 | ,00 |
| 26/1/1999 | 5,9200 | -0,50% | 5,9900 | 6,1400 | 5,8500 | 465.674 | ,00 |
| 25/1/1999 | 5,9500 | -6,45% | 6,2300 | 6,2500 | 5,9300 | 656.865 | ,00 |
| 22/1/1999 | 6,3600 | -5,78% | 6,6200 | 6,6400 | 6,3200 | 1.576.916 | ,00 |
| 21/1/1999 | 6,7500 | 0,00% | 7,0900 | 7,0900 | 6,6200 | 4.189.616 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|