Συνεχης ενημερωση

    ΑΝΩΝΥΜΗ ΝΑΥΤΙΛΙΑΚΗ ΕΤΑΙΡΙΑ ΚΡΗΤΗΣ Α.Ε. (ΑΝΕΚ)

    0,0735

    -0,0015 (-2,00%)

    • Άνοιγμα 0,0735
    • Υψηλό 0,0735
    • Χαμηλό 0,0730
    • Όγκος 22.638
    • Τζίρος 1.663 €
    • Πράξεις 16
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    15/12/1999 9,5900 -5,89% 10,1900 10,1900 9,5600 202.052 ,00
    14/12/1999 10,1900 0,59% 10,3200 10,4900 9,8600 141.244 ,00
    13/12/1999 10,1300 5,19% 10,2400 10,3600 9,8600 609.838 ,00
    10/12/1999 9,6300 1,58% 9,5700 9,9400 9,4600 460.860 ,00
    09/12/1999 9,4800 -5,67% 10,3200 10,3200 9,3900 624.899 ,00
    08/12/1999 10,0500 -6,16% 10,7100 10,9500 9,8500 418.541 ,00
    07/12/1999 10,7100 -7,19% 11,6500 11,6500 10,6200 492.848 ,00
    06/12/1999 11,5400 4,25% 11,5100 11,9500 10,9000 336.650 ,00
    03/12/1999 11,0700 -2,47% 11,4500 11,6500 11,0700 269.237 ,00
    02/12/1999 11,3500 1,34% 11,3400 11,6600 11,1200 519.769 ,00
    01/12/1999 11,2000 2,85% 10,8900 11,2800 10,8900 804.611 ,00
    30/11/1999 10,8900 -3,88% 11,3300 11,5000 10,8900 472.914 ,00
    29/11/1999 11,3300 0,00% 11,6600 11,6600 11,2000 254.725 ,00
    26/11/1999 11,3300 0,18% 11,0700 11,7000 11,0700 182.518 ,00
    25/11/1999 11,3100 2,63% 11,4400 11,5500 10,8900 206.327 ,00
    24/11/1999 11,0200 -7,63% 11,5600 11,8300 10,9800 255.060 ,00
    23/11/1999 11,9300 -2,37% 12,1100 12,5900 11,7300 223.443 ,00
    22/11/1999 12,2200 -0,89% 12,6100 12,7700 11,9900 255.912 ,00
    19/11/1999 12,3300 4,85% 12,0500 12,5400 11,7600 379.836 ,00
    18/11/1999 11,7600 -2,97% 11,9300 12,1500 11,6800 289.888 ,00
    17/11/1999 12,1200 -1,30% 12,5800 12,6500 11,9900 178.490 ,00
    16/11/1999 12,2800 -3,00% 12,6400 12,9300 12,1400 517.492 ,00
    15/11/1999 12,6600 0,48% 12,7700 12,8600 12,0900 495.875 ,00
    12/11/1999 12,6000 0,40% 12,0600 12,6600 12,0600 173.417 ,00
    11/11/1999 12,5500 -7,99% 13,4100 13,4100 12,5500 685.065 ,00
    10/11/1999 13,6400 6,15% 12,8500 13,8700 12,8500 1.136.734 ,00
    09/11/1999 12,8500 7,17% 12,2200 12,9400 11,9300 1.049.940 ,00
    08/11/1999 11,9900 5,83% 11,3500 12,0300 11,3500 584.597 ,00
    05/11/1999 11,3300 0,80% 11,3500 11,5000 11,0400 301.124 ,00
    04/11/1999 11,2400 1,08% 11,1200 11,5500 11,1200 215.426 ,00
    03/11/1999 11,1200 -2,03% 11,2800 11,7000 11,0700 479.682 ,00
    02/11/1999 11,3500 -6,20% 11,9900 11,9900 11,3500 954.493 ,00
    01/11/1999 12,1000 -1,87% 12,3800 12,8500 11,6200 1.097.951 ,00
    29/10/1999 12,3300 -5,44% 13,0900 13,5800 11,9900 773.182 ,00
    27/10/1999 13,0400 -7,84% 14,2800 14,4200 13,0300 820.784 ,00
    26/10/1999 14,1500 3,06% 13,9000 14,5000 13,1500 1.989.292 ,00
    25/10/1999 13,7300 5,86% 14,0100 14,0100 13,4100 1.973.815 ,00
    22/10/1999 12,9700 7,99% 12,4300 12,9700 12,1100 2.384.766 ,00
    21/10/1999 12,0100 8,00% 11,3400 12,0100 10,7300 822.941 ,00
    20/10/1999 11,1200 4,71% 11,3500 11,4600 10,7300 584.057 ,00
    19/10/1999 10,6200 3,11% 10,5700 10,8300 10,0300 199.931 ,00
    18/10/1999 10,3000 -8,04% 10,3000 10,9600 10,3000 223.591 ,00
    15/10/1999 11,2000 -7,05% 12,0500 12,2300 11,0900 320.024 ,00
    14/10/1999 12,0500 -6,73% 12,3700 12,7700 11,8900 388.757 ,00
    13/10/1999 12,9200 -3,65% 13,0200 13,2400 12,6100 392.533 ,00
    12/10/1999 13,4100 7,80% 12,5400 13,4300 12,4900 678.666 ,00
    11/10/1999 12,4400 1,06% 11,7100 12,6100 11,7100 442.274 ,00
    08/10/1999 12,3100 -1,83% 11,9200 12,4300 11,9200 286.986 ,00
    07/10/1999 12,5400 -0,56% 12,6100 12,7000 11,9900 434.791 ,00
    06/10/1999 12,6100 0,00% 12,9200 13,1100 12,2200 456.971 ,00
    05/10/1999 12,6100 2,77% 12,6100 13,0800 12,4700 355.478 ,00
    04/10/1999 12,2700 5,23% 11,8300 12,3000 11,6600 389.352 ,00
    01/10/1999 11,6600 4,11% 11,7900 12,0900 11,2900 707.089 ,00
    30/9/1999 11,2000 2,85% 11,0200 11,3400 10,6500 534.130 ,00
    29/9/1999 10,8900 -3,37% 11,3500 11,5100 10,5000 484.054 ,00
    28/9/1999 11,2700 4,35% 9,9500 11,5000 9,9500 363.273 ,00
    27/9/1999 10,8000 -8,09% 10,8200 11,0400 10,8000 173.236 ,00
    24/9/1999 11,7500 -7,99% 11,7500 12,1500 11,7500 333.213 ,00
    23/9/1999 12,7700 -4,42% 13,0900 13,2600 12,2800 368.109 ,00
    22/9/1999 13,3600 -1,55% 13,0900 13,9300 13,0300 436.975 ,00
    21/9/1999 13,5700 -8,00% 13,5800 14,2000 13,5700 386.450 ,00
    20/9/1999 14,7500 -1,54% 14,2300 14,9800 13,7900 520.365 ,00
    17/9/1999 14,9800 3,24% 14,2000 14,9800 13,8000 547.170 ,00
    16/9/1999 14,5100 4,77% 14,8100 14,8700 13,0200 437.196 ,00
    15/9/1999 13,8500 8,03% 11,9900 13,8500 11,9900 712.838 ,00
    14/9/1999 12,8200 -2,06% 13,2200 13,3100 12,3200 332.300 ,00
    13/9/1999 13,0900 4,39% 12,7600 13,0900 12,6100 572.430 ,00
    10/9/1999 12,5400 1,87% 11,3500 12,7600 11,3200 378.377 ,00
    07/9/1999 12,3100 0,08% 12,5900 12,6100 11,9200 477.227 ,00
    06/9/1999 12,3000 7,05% 11,4900 12,3000 11,2400 553.699 ,00
    03/9/1999 11,4900 1,23% 11,3500 11,5000 10,5800 665.607 ,00
    02/9/1999 11,3500 0,09% 11,4200 11,5500 11,0600 469.080 ,00
    01/9/1999 11,3400 2,90% 11,3500 11,6700 11,1200 659.005 ,00
    31/8/1999 11,0200 2,89% 11,0400 11,2200 10,5700 849.523 ,00
    30/8/1999 10,7100 8,07% 10,0000 10,7100 9,8600 884.587 ,00
    27/8/1999 9,9100 1,85% 9,7800 9,9400 9,6600 514.263 ,00
    26/8/1999 9,7300 2,85% 9,4600 9,7800 9,4600 531.804 ,00
    25/8/1999 9,4600 1,61% 9,4500 9,6200 9,0800 613.057 ,00
    24/8/1999 9,3100 -3,22% 9,8400 9,9000 9,0400 819.779 ,00
    23/8/1999 9,6200 2,34% 9,6100 9,7500 9,3900 575.649 ,00
    20/8/1999 9,4000 0,00% 9,4600 9,4600 9,1800 535.953 ,00
    19/8/1999 9,4000 -0,42% 9,5500 9,6200 9,1400 559.633 ,00
    18/8/1999 9,4400 1,61% 9,3300 9,7700 9,2800 1.169.755 ,00
    17/8/1999 9,2900 3,80% 9,0000 9,3700 8,3700 1.316.708 ,00
    16/8/1999 8,9500 7,96% 8,2400 8,9500 8,2400 1.360.478 ,00
    13/8/1999 8,2900 -0,84% 8,4800 8,5300 8,1800 463.010 ,00
    12/8/1999 8,3600 1,95% 8,2000 8,4300 8,0400 400.055 ,00
    11/8/1999 8,2000 1,49% 8,2900 8,4300 8,0900 467.067 ,00
    10/8/1999 8,0800 -4,15% 8,4300 8,6200 8,0800 575.593 ,00
    09/8/1999 8,4300 4,85% 8,0400 8,4600 7,9700 484.035 ,00
    06/8/1999 8,0400 3,08% 7,6500 8,1800 7,6400 493.410 ,00
    05/8/1999 7,8000 -1,02% 7,8800 7,9600 7,6800 409.535 ,00
    04/8/1999 7,8800 0,25% 7,8800 8,0400 7,8100 324.301 ,00
    03/8/1999 7,8600 -2,60% 7,8100 8,2000 7,8100 371.048 ,00
    02/8/1999 8,0700 -2,06% 8,2400 8,3500 8,0400 215.202 ,00
    30/7/1999 8,2400 -1,55% 8,2900 8,3200 8,0400 231.293 ,00
    29/7/1999 8,3700 -1,65% 8,5200 8,8100 8,3700 258.657 ,00
    28/7/1999 8,5100 2,90% 8,2900 8,8000 8,2900 683.465 ,00
    27/7/1999 8,2700 -1,90% 8,5200 8,6800 8,2100 350.903 ,00
    26/7/1999 8,4300 4,85% 8,2000 8,5900 8,0800 662.277 ,00
    23/7/1999 8,0400 -2,31% 8,1900 8,4200 8,0400 445.827 ,00
    22/7/1999 8,2300 -3,52% 8,5200 8,6400 8,2100 443.520 ,00
    21/7/1999 8,5300 2,03% 8,5100 8,7900 8,3700 1.057.683 ,00
    20/7/1999 8,3600 7,32% 7,8700 8,3700 7,6900 1.234.674 ,00
    19/7/1999 7,7900 3,59% 7,5500 7,8100 7,5500 424.473 ,00
    16/7/1999 7,5200 0,67% 7,5400 7,6000 7,4200 189.587 ,00
    15/7/1999 7,4700 -2,10% 7,6500 7,7000 7,4700 194.777 ,00
    14/7/1999 7,6300 -0,13% 7,7000 7,7700 7,5000 258.284 ,00
    13/7/1999 7,6400 -2,30% 7,8100 7,8300 7,5700 195.709 ,00
    12/7/1999 7,8200 -1,26% 8,0200 8,0200 7,7400 258.079 ,00
    09/7/1999 7,9200 -0,13% 7,9900 8,0400 7,7700 347.331 ,00
    08/7/1999 7,9300 0,76% 7,9700 8,0300 7,7400 698.960 ,00
    07/7/1999 7,8700 1,94% 7,7200 8,0400 7,7100 748.757 ,00
    06/7/1999 7,7200 1,05% 7,6800 7,7200 7,4900 435.541 ,00
    05/7/1999 7,6400 1,87% 7,5700 7,7600 7,5400 400.710 ,00
    02/7/1999 7,5000 -3,47% 7,8200 7,8500 7,5000 343.890 ,00
    01/7/1999 7,7700 3,74% 7,4400 7,8000 7,3900 827.933 ,00
    30/6/1999 7,4900 -2,47% 7,5700 7,8100 7,4900 1.655.501 ,00
    29/6/1999 7,6800 -3,64% 8,0300 8,0500 7,6600 805.745 ,00
    28/6/1999 7,9700 2,57% 7,7200 8,1900 7,5000 2.156.204 ,00
    25/6/1999 7,7700 4,44% 7,1500 7,7700 7,1000 1.956.447 ,00
    24/6/1999 7,4400 -3,63% 7,5400 7,7000 7,2600 1.234.639 ,00
    23/6/1999 7,7200 6,04% 7,5700 7,8100 6,9400 3.463.193 ,00
    22/6/1999 7,2800 7,85% 6,8600 7,2800 6,7300 1.824.785 ,00
    21/6/1999 6,7500 8,00% 6,7100 6,7500 6,0600 1.582.736 ,00
    18/6/1999 6,2500 7,94% 5,7600 6,2500 5,7000 1.065.958 ,00
    17/6/1999 5,7900 0,35% 5,8800 5,8800 5,7000 141.145 ,00
    16/6/1999 5,7700 -2,86% 5,9600 6,0100 5,7400 151.994 ,00
    15/6/1999 5,9400 0,34% 6,1200 6,1200 5,9400 203.298 ,00
    14/6/1999 5,9200 3,14% 5,6800 5,9900 5,6600 161.387 ,00
    11/6/1999 5,7400 0,17% 5,9600 5,9600 5,7000 133.540 ,00
    10/6/1999 5,7300 0,00% 5,8300 5,8300 5,6600 155.122 ,00
    09/6/1999 5,7300 -0,17% 5,8400 5,8800 5,7100 192.715 ,00
    08/6/1999 5,7400 -2,38% 5,9200 5,9200 5,7000 141.743 ,00
    07/6/1999 5,8800 -0,84% 5,9200 5,9200 5,7800 92.009 ,00
    04/6/1999 5,9300 -0,84% 5,9900 6,1500 5,8700 210.087 ,00
    03/6/1999 5,9800 -0,17% 6,0500 6,0600 5,9500 180.083 ,00
    02/6/1999 5,9900 -1,64% 6,1400 6,1500 5,9200 130.955 ,00
    01/6/1999 6,0900 4,82% 5,9900 6,1000 5,9300 184.454 ,00
    28/5/1999 5,8100 -2,52% 5,6800 5,8400 5,6300 175.394 ,00
    27/5/1999 5,9600 0,68% 6,0600 6,1400 5,9200 305.877 ,00
    26/5/1999 5,9200 -0,67% 5,8400 6,1800 5,8100 321.679 ,00
    25/5/1999 5,9600 -3,25% 5,9200 6,1200 5,7700 269.632 ,00
    24/5/1999 6,1600 -3,30% 6,5400 6,5900 6,1600 435.922 ,00
    21/5/1999 6,3700 1,43% 6,6200 6,7100 6,1500 1.040.787 ,00
    20/5/1999 6,2800 7,90% 5,9000 6,2800 5,7600 1.263.022 ,00
    19/5/1999 5,8200 2,65% 5,9500 5,9600 5,7600 367.031 ,00
    18/5/1999 5,6700 6,18% 5,5900 5,6800 5,3700 213.323 ,00
    17/5/1999 5,3400 -8,09% 5,7600 5,8300 5,3400 183.637 ,00
    14/5/1999 5,8100 0,00% 5,8100 5,8700 5,7200 263.661 ,00
    13/5/1999 5,8100 -1,36% 5,8400 5,8400 5,6600 254.772 ,00
    12/5/1999 5,8900 0,34% 5,9800 5,9900 5,7200 309.709 ,00
    11/5/1999 5,8700 2,26% 5,8800 5,9000 5,7600 255.908 ,00
    10/5/1999 5,7400 1,06% 5,6000 5,8300 5,4600 249.616 ,00
    07/5/1999 5,6800 1,97% 5,7200 5,9000 5,6000 235.636 ,00
    06/5/1999 5,5700 6,50% 5,2800 5,5700 5,2100 276.662 ,00
    05/5/1999 5,2300 0,77% 5,1900 5,2800 5,1500 196.563 ,00
    04/5/1999 5,1900 -1,70% 5,3200 5,3300 5,1500 102.271 ,00
    03/5/1999 5,2800 6,67% 5,1300 5,2800 5,0700 277.855 ,00
    30/4/1999 4,9500 1,02% 4,9600 5,0000 4,8400 131.922 ,00
    29/4/1999 4,9000 -2,20% 5,0100 5,0200 4,8200 104.205 ,00
    28/4/1999 5,0100 2,45% 4,9300 5,0100 4,8900 244.422 ,00
    27/4/1999 4,8900 2,30% 4,7800 4,8900 4,7300 104.112 ,00
    26/4/1999 4,7800 -1,44% 4,8300 4,8300 4,7300 49.312 ,00
    23/4/1999 4,8500 2,11% 4,7500 4,9400 4,7100 89.376 ,00
    22/4/1999 4,7500 -3,65% 4,9300 4,9300 4,7300 101.970 ,00
    21/4/1999 4,9300 -0,60% 5,1300 5,1300 4,8200 71.624 ,00
    20/4/1999 4,9600 0,00% 4,8300 4,9600 4,7700 83.967 ,00
    19/4/1999 4,9600 -3,88% 5,0500 5,0500 4,7500 99.016 ,00
    16/4/1999 5,1600 -2,27% 5,2100 5,2800 5,1300 124.959 ,00
    15/4/1999 5,2800 0,00% 5,2100 5,2800 5,1300 103.909 ,00
    14/4/1999 5,2800 -1,12% 5,2100 5,3700 5,2100 59.924 ,00
    13/4/1999 5,3400 2,89% 5,0500 5,3400 5,0500 104.753 ,00
    08/4/1999 5,1900 0,58% 5,2300 5,2800 5,0500 104.820 ,00
    07/4/1999 5,1600 7,72% 4,9400 5,1600 4,8400 138.638 ,00
    06/4/1999 4,7900 1,48% 4,8400 4,8400 4,6800 111.790 ,00
    05/4/1999 4,7200 -4,45% 4,8800 4,9400 4,6200 89.536 ,00
    02/4/1999 4,9400 5,56% 4,7300 4,9400 4,7300 141.783 ,00
    01/4/1999 4,6800 -7,87% 5,0500 5,1300 4,6800 244.465 ,00
    31/3/1999 5,0800 -3,79% 5,3000 5,3000 5,0600 272.224 ,00
    30/3/1999 5,2800 0,00% 5,2800 5,3800 5,1300 161.089 ,00
    29/3/1999 5,2800 -3,83% 5,4300 5,5900 5,1900 156.310 ,00
    26/3/1999 5,4900 0,92% 5,3700 5,5900 5,3700 125.832 ,00
    24/3/1999 5,4400 -3,72% 5,1900 5,4900 5,1900 231.010 ,00
    23/3/1999 5,6500 -1,22% 5,6800 5,7700 5,5400 173.720 ,00
    22/3/1999 5,7200 -1,55% 5,9400 5,9500 5,7100 207.268 ,00
    19/3/1999 5,8100 -1,36% 5,9200 5,9600 5,7600 194.630 ,00
    18/3/1999 5,8900 2,97% 5,7100 5,9800 5,7100 329.111 ,00
    17/3/1999 5,7200 -0,69% 5,7100 5,7600 5,6200 134.205 ,00
    16/3/1999 5,7600 -3,84% 5,9600 5,9800 5,7100 146.162 ,00
    15/3/1999 5,9900 3,81% 5,9200 6,0300 5,8500 444.563 ,00
    12/3/1999 5,7700 -0,86% 5,8500 5,9000 5,7700 221.672 ,00
    11/3/1999 5,8200 -0,85% 5,9600 5,9800 5,7100 252.424 ,00
    10/3/1999 5,8700 1,38% 5,9900 5,9900 5,6800 269.953 ,00
    09/3/1999 5,7900 3,39% 5,6100 5,7900 5,6000 357.356 ,00
    08/3/1999 5,6000 0,18% 5,6600 5,7200 5,6000 147.471 ,00
    05/3/1999 5,5900 -0,36% 5,6700 5,7600 5,5000 141.046 ,00
    04/3/1999 5,6100 0,72% 5,6000 5,6800 5,4900 215.284 ,00
    03/3/1999 5,5700 -1,42% 5,6500 5,7600 5,5500 148.403 ,00
    02/3/1999 5,6500 -2,08% 5,7600 5,8400 5,6300 157.388 ,00
    01/3/1999 5,7700 -0,35% 5,8400 5,9200 5,6600 231.833 ,00
    26/2/1999 5,7900 2,30% 5,6800 5,9200 5,4400 277.575 ,00
    25/2/1999 5,6600 0,53% 5,8100 5,8100 5,5200 135.047 ,00
    24/2/1999 5,6300 7,65% 5,4100 5,6300 5,3700 173.162 ,00
    23/2/1999 5,2300 -7,92% 5,5200 5,5200 5,2200 334.369 ,00
    19/2/1999 5,6800 -5,18% 6,1400 6,1400 5,6800 260.870 ,00
    18/2/1999 5,9900 3,45% 5,8400 6,1400 5,5400 684.961 ,00
    17/2/1999 5,7900 6,63% 5,4400 5,8100 5,4400 368.427 ,00
    16/2/1999 5,4300 -3,38% 5,5400 5,6700 5,3900 208.162 ,00
    15/2/1999 5,6200 0,18% 5,6000 5,6800 5,4600 274.385 ,00
    12/2/1999 5,6100 0,90% 5,6800 5,7600 5,5700 301.574 ,00
    11/2/1999 5,5600 1,09% 5,5200 5,8300 5,5200 210.741 ,00
    10/2/1999 5,5000 -0,90% 5,4400 5,5200 5,3900 141.865 ,00
    09/2/1999 5,5500 -2,97% 5,6800 5,6800 5,4000 222.107 ,00
    08/2/1999 5,7200 -3,54% 5,9900 6,0700 5,6800 225.584 ,00
    05/2/1999 5,9300 4,59% 5,8200 5,9900 5,7600 370.487 ,00
    04/2/1999 5,6700 7,79% 5,2800 5,6700 5,2100 367.147 ,00
    03/2/1999 5,2600 -0,57% 5,2100 5,2700 5,1500 267.176 ,00
    02/2/1999 5,2900 -1,67% 5,3700 5,3800 5,2100 345.554 ,00
    01/2/1999 5,3800 -1,10% 5,4400 5,5000 5,3700 361.666 ,00
    29/1/1999 5,4400 -3,20% 5,5900 5,6200 5,3900 486.722 ,00
    28/1/1999 5,6200 -3,77% 5,6800 5,7600 5,5600 389.352 ,00
    27/1/1999 5,8400 -1,35% 5,9900 6,0600 5,7000 353.590 ,00
    26/1/1999 5,9200 -0,50% 5,9900 6,1400 5,8500 465.674 ,00
    25/1/1999 5,9500 -6,45% 6,2300 6,2500 5,9300 656.865 ,00
    22/1/1999 6,3600 -5,78% 6,6200 6,6400 6,3200 1.576.916 ,00
    21/1/1999 6,7500 0,00% 7,0900 7,0900 6,6200 4.189.616 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΕΛΣΤΡ 2,4000 10,09 % 0,2200 161.915
    ΕΠΙΛΚ 0,3280 9,33 % 0,0280 4.309
    ΚΟΡΔΕ 0,5400 8,43 % 0,0420 169.317
    ΒΥΤΕ 2,8500 5,17 % 0,1400 40.067
    ΕΠΣΙΛ 15,3000 4,79 % 0,7000 31.106
    ΟΠΤΡΟΝ 2,3000 4,55 % 0,1000 145
    ΤΖΚΑ 2,9600 3,86 % 0,1100 57.967
    ΚΟΥΑΛ 0,2860 3,62 % 0,0100 20.613
    ΒΙΟ 4,4500 2,77 % 0,1200 252.529
    ΜΟΝΤΑ 0,5900 2,61 % 0,0150 321
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΔΕΗ 7,9800 -11,53 % -1,0400 3.648.161
    ΝΤΟΠΛΕΡ 0,5500 -9,09 % -0,0550 8.580
    ΑΑΑΠ 3,0000 -8,54 % -0,2800 952
    ΛΑΝΑΚ 1,1100 -6,72 % -0,0800 12.817
    ΑΤΤ 0,0800 -6,10 % -0,0052 865.392
    ΒΙΟΤ 0,4120 -5,50 % -0,0240 2.400
    ΜΟΥΖΚ 0,6500 -5,25 % -0,0360 12.088
    ΜΕΡΚΟ 48,0000 -4,00 % -2,0000 11
    ΚΜΟΛ 2,9800 -3,87 % -0,1200 273
    ΛΕΒΚ 0,4300 -3,59 % -0,0160 2.100
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΔΕΗ 7,9800 -11,53 % -1,0400 29.159.864
    ΑΛΦΑ 1,1050 -0,32 % -0,0035 9.855.214
    ΜΥΤΙΛ 14,0600 -3,10 % -0,4500 7.802.961
    ΟΠΑΠ 13,3500 -1,84 % -0,2500 6.990.409
    ΕΤΕ 2,4820 -1,12 % -0,0280 5.767.834
    ΕΥΡΩΒ 0,8206 -1,84 % -0,0154 4.981.362
    ΟΤΕ 15,8000 -2,89 % -0,4700 4.561.311
    ΜΠΕΛΑ 14,2000 0,71 % 0,1000 4.464.527
    ΠΕΙΡ 1,3670 -0,22 % -0,0030 4.207.783
    ΓΕΚΤΕΡΝΑ 9,1600 -0,43 % -0,0400 2.925.531
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,1050 -0,32 % 8.881.364 9,86εκ.
    ΕΥΡΩΒ 0,8206 -1,84 % 6.033.739 4,98εκ.
    ΔΕΗ 7,9800 -11,53 % 3.648.161 29,16εκ.
    ΠΕΙΡ 1,3670 -0,22 % 3.102.186 4,21εκ.
    ΜΙΓ 0,0298 -0,67 % 2.509.161 72.741
    ΕΤΕ 2,4820 -1,12 % 2.350.690 5,77εκ.
    ΑΤΤ 0,0800 -6,10 % 865.392 70.100
    ΚΑΙΡΟΜΕΖ 0,1252 0,00 % 698.034 87.248
    ΜΥΤΙΛ 14,0600 -3,10 % 551.059 7,80εκ.
    ΦΡΙΓΟ 0,1740 -2,25 % 528.547 92.535
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 2,9600 3,86 % 57.967 1,90 %
    ΔΕΗ 7,9800 -11,53 % 3.648.161 1,57 %
    ΕΛΣΤΡ 2,4000 10,09 % 161.915 0,88 %
    ΚΟΡΔΕ 0,5400 8,43 % 169.317 0,80 %
    ΒΙΟΣΚ 0,6200 1,97 % 79.662 0,51 %
    ΔΡΟΜΕ 0,4010 -3,14 % 173.654 0,50 %
    ΕΛΤΟΝ 1,8900 -0,53 % 131.042 0,49 %
    ΑΑΑΠ 3,0000 -8,54 % 952 0,39 %
    ΜΥΤΙΛ 14,0600 -3,10 % 551.059 0,39 %
    ΑΛΦΑ 1,1050 -0,32 % 8.881.364 0,38 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΟΠΤΡΟΝ 2,3000 4,55 % 145 16,36 %
    ΦΙΕΡ 0,5060 -1,17 % 5.558 13,48 %
    ΜΙΝ 0,5950 0,00 % 3.210 13,45 %
    ΧΑΙΔΕ 0,7100 -2,74 % 1.910 13,01 %
    ΚΕΠΕΝ 2,6000 2,36 % 560 12,60 %
    ΞΥΛΚ 0,2960 1,37 % 29.307 10,27 %
    ΚΟΡΔΕ 0,5400 8,43 % 169.317 10,04 %
    ΙΝΤΕΤ 0,8800 0,00 % 1.899 9,77 %
    ΜΙΓ 0,0298 -0,67 % 2.509.161 9,67 %
    ΕΠΙΛΚ 0,3280 9,33 % 4.309 9,33 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%