| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6800 | -5,19 % | -0,4200 | 13.818.846 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.052 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.555 |
| ΙΚΤΙΝ | 0,3960 | -2,70 % | -0,0110 | 117.766 |
| ΞΥΛΚ | 0,2580 | -2,64 % | -0,0070 | 15.850 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 2.046 |
| EIS | 1,6800 | -2,55 % | -0,0440 | 84.327 |
| ΙΑΤΡ | 1,8550 | -2,37 % | -0,0450 | 18.611 |
| ΕΛΙΝ | 2,4900 | -2,35 % | -0,0600 | 23.562 |
| ΟΤΟΕΛ | 11,1000 | -2,29 % | -0,2600 | 21.454 |
Συνεχης ενημερωση
ALTEC Α.Β.Ε.Ε.ΣΥΣΤΗΜ.ΠΛΗΡΟΦ.& ΕΠΙΚΟΙΝΩΝΙ (ΑΛΤΕΚ)
0,0120 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/12/2001 | 2,5800 | 1,57% | 2,5300 | 2,6000 | 2,5300 | 162.085 | 415.901,00 |
| 27/12/2001 | 2,5400 | -1,93% | 2,6100 | 2,6300 | 2,5400 | 76.547 | 197.617,00 |
| 24/12/2001 | 2,5900 | 0,00% | 2,5700 | 2,6200 | 2,5500 | 77.964 | 201.083,00 |
| 21/12/2001 | 2,5900 | -4,07% | 2,6600 | 2,6600 | 2,5700 | 189.540 | 496.040,00 |
| 20/12/2001 | 2,7000 | -2,17% | 2,7600 | 2,7800 | 2,6900 | 70.313 | 191.940,00 |
| 19/12/2001 | 2,7600 | 1,47% | 2,7400 | 2,7900 | 2,7300 | 114.495 | 315.828,00 |
| 18/12/2001 | 2,7200 | 0,74% | 2,7500 | 2,7500 | 2,6400 | 128.391 | 345.345,00 |
| 17/12/2001 | 2,7000 | -2,88% | 2,7800 | 2,8200 | 2,6800 | 81.566 | 225.132,00 |
| 14/12/2001 | 2,7800 | 0,00% | 2,7400 | 2,8400 | 2,7100 | 168.651 | 470.423,00 |
| 13/12/2001 | 2,7800 | -3,81% | 2,8700 | 2,9200 | 2,7700 | 161.320 | 456.451,00 |
| 12/12/2001 | 2,8900 | -2,36% | 3,0000 | 3,0200 | 2,8700 | 177.976 | 519.769,00 |
| 11/12/2001 | 2,9600 | -1,00% | 2,9800 | 3,0400 | 2,9300 | 144.370 | 431.891,00 |
| 10/12/2001 | 2,9900 | -1,64% | 3,0000 | 3,1000 | 2,9800 | 253.560 | 766.604,00 |
| 07/12/2001 | 3,0400 | -1,30% | 3,1200 | 3,1200 | 3,0200 | 255.525 | 786.870,00 |
| 06/12/2001 | 3,0800 | 7,32% | 2,9800 | 3,1000 | 2,9500 | 629.973 | 1.901.101,00 |
| 05/12/2001 | 2,8700 | 0,35% | 2,9000 | 2,9500 | 2,8500 | 171.499 | 496.015,00 |
| 04/12/2001 | 2,8600 | 0,35% | 2,8300 | 2,9400 | 2,8300 | 154.787 | 443.577,00 |
| 03/12/2001 | 2,8500 | -3,72% | 2,9600 | 2,9600 | 2,8200 | 206.092 | 588.212,00 |
| 30/11/2001 | 2,9600 | -1,99% | 3,0200 | 3,1000 | 2,9600 | 178.299 | 536.128,00 |
| 29/11/2001 | 3,0200 | 1,68% | 2,9300 | 3,1000 | 2,9300 | 297.447 | 898.153,00 |
| 28/11/2001 | 2,9700 | -1,00% | 3,0200 | 3,0600 | 2,9300 | 160.115 | 476.624,00 |
| 27/11/2001 | 3,0000 | 2,04% | 2,9800 | 3,0600 | 2,9500 | 181.099 | 544.012,00 |
| 26/11/2001 | 2,9400 | -1,01% | 2,9800 | 3,0400 | 2,9200 | 284.833 | 845.524,00 |
| 23/11/2001 | 2,9700 | -7,19% | 3,2200 | 3,2200 | 2,9500 | 534.792 | 1.636.660,00 |
| 22/11/2001 | 3,2000 | 2,56% | 3,1400 | 3,3200 | 3,0800 | 744.693 | 2.402.712,00 |
| 21/11/2001 | 3,1200 | 3,31% | 3,0200 | 3,1600 | 3,0200 | 334.086 | 1.040.384,00 |
| 20/11/2001 | 3,0200 | 1,00% | 2,9800 | 3,1600 | 2,9500 | 572.765 | ,00 |
| 19/11/2001 | 2,9900 | 2,40% | 2,9500 | 3,0400 | 2,9500 | 516.013 | 1.545.846,00 |
| 16/11/2001 | 2,9200 | 2,46% | 2,8500 | 2,9400 | 2,8100 | 292.504 | 844.770,00 |
| 15/11/2001 | 2,8500 | -1,38% | 2,9400 | 2,9700 | 2,8300 | 387.414 | 1.127.290,00 |
| 14/11/2001 | 2,8900 | 5,47% | 2,7600 | 2,9200 | 2,7600 | 761.819 | 2.174.225,00 |
| 13/11/2001 | 2,7400 | 3,40% | 2,6200 | 2,7500 | 2,6100 | 295.916 | 794.803,00 |
| 12/11/2001 | 2,6500 | -2,21% | 2,7100 | 2,7300 | 2,6300 | 251.816 | 672.717,00 |
| 09/11/2001 | 2,7100 | 0,37% | 2,7000 | 2,7700 | 2,6600 | 299.610 | 815.275,00 |
| 08/11/2001 | 2,7000 | -0,74% | 2,7600 | 2,7700 | 2,6700 | 268.010 | 729.407,00 |
| 07/11/2001 | 2,7200 | 1,49% | 2,6900 | 2,7700 | 2,6000 | 336.990 | 918.049,00 |
| 06/11/2001 | 2,6800 | 1,13% | 2,6500 | 2,7400 | 2,6200 | 569.223 | 1.532.071,00 |
| 05/11/2001 | 2,6500 | 5,16% | 2,5200 | 2,6800 | 2,5100 | 404.862 | 1.065.584,00 |
| 02/11/2001 | 2,5200 | -1,18% | 2,5700 | 2,5900 | 2,4900 | 299.707 | 756.687,00 |
| 01/11/2001 | 2,5500 | 3,24% | 2,5900 | 2,5900 | 2,5000 | 617.244 | 1.571.468,00 |
| 31/10/2001 | 2,4700 | 5,11% | 2,3300 | 2,4800 | 2,3300 | 441.074 | 1.068.902,00 |
| 30/10/2001 | 2,3500 | -0,84% | 2,3500 | 2,3700 | 2,3000 | 205.237 | 479.090,00 |
| 29/10/2001 | 2,3700 | 1,28% | 2,3400 | 2,4400 | 2,3100 | 195.244 | 466.272,00 |
| 26/10/2001 | 2,3400 | 1,74% | 2,2900 | 2,3700 | 2,2900 | 223.483 | 521.899,00 |
| 25/10/2001 | 2,3000 | -2,13% | 2,3700 | 2,3800 | 2,2800 | 179.055 | 418.848,00 |
| 24/10/2001 | 2,3500 | 0,86% | 2,3100 | 2,4200 | 2,3100 | 401.309 | 949.914,00 |
| 23/10/2001 | 2,3300 | -0,43% | 2,3800 | 2,4900 | 2,3000 | 726.902 | 1.762.775,00 |
| 22/10/2001 | 2,3400 | 6,85% | 2,2100 | 2,3600 | 2,2100 | 580.348 | 1.334.060,00 |
| 19/10/2001 | 2,1900 | -0,90% | 2,2200 | 2,2400 | 2,1800 | 180.070 | 397.615,00 |
| 18/10/2001 | 2,2100 | -1,78% | 2,2100 | 2,2300 | 2,1800 | 234.131 | 516.689,00 |
| 17/10/2001 | 2,2500 | 2,27% | 2,2400 | 2,2700 | 2,2400 | 332.132 | 748.402,00 |
| 16/10/2001 | 2,2000 | 2,33% | 2,1600 | 2,2200 | 2,1500 | 190.740 | 418.894,00 |
| 15/10/2001 | 2,1500 | 0,47% | 2,1400 | 2,1800 | 2,1300 | 178.873 | 386.162,00 |
| 12/10/2001 | 2,1400 | -0,47% | 2,1600 | 2,2300 | 2,1100 | 459.456 | 1.001.493,00 |
| 11/10/2001 | 2,1500 | 4,88% | 2,1200 | 2,2000 | 2,0900 | 364.190 | 779.310,00 |
| 10/10/2001 | 2,0500 | 0,49% | 2,0500 | 2,0800 | 2,0300 | 214.510 | 441.227,00 |
| 09/10/2001 | 2,0400 | 0,00% | 2,0500 | 2,1000 | 2,0300 | 178.639 | 368.601,00 |
| 08/10/2001 | 2,0400 | -3,77% | 2,0200 | 2,0600 | 1,9800 | 263.589 | 534.322,00 |
| 05/10/2001 | 2,1200 | -4,93% | 2,2000 | 2,2400 | 2,1100 | 304.579 | 660.806,00 |
| 04/10/2001 | 2,2300 | 2,76% | 2,2400 | 2,2700 | 2,2100 | 399.881 | 897.262,00 |
| 03/10/2001 | 2,1700 | 1,88% | 2,1400 | 2,1900 | 2,1000 | 273.692 | 588.741,00 |
| 02/10/2001 | 2,1300 | -1,84% | 2,1900 | 2,1900 | 2,0800 | 310.522 | 660.676,00 |
| 01/10/2001 | 2,1700 | -3,98% | 2,3000 | 2,3000 | 2,1500 | 356.224 | 789.785,00 |
| 28/9/2001 | 2,2600 | 13,57% | 2,2000 | 2,3400 | 2,1400 | 2.191.773 | 4.943.980,00 |
| 27/9/2001 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 26/9/2001 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 25/9/2001 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 24/9/2001 | 1,9900 | -7,44% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 21/9/2001 | 2,1500 | -0,92% | 2,0000 | 2,3000 | 1,9300 | 245.900 | 497.587,00 |
| 20/9/2001 | 2,1700 | -11,07% | 2,3400 | 2,3700 | 2,1500 | 150.708 | 343.525,00 |
| 19/9/2001 | 2,4400 | -0,41% | 2,4600 | 2,5600 | 2,4200 | 265.815 | 659.719,00 |
| 18/9/2001 | 2,4500 | 3,38% | 2,3700 | 2,4700 | 2,2500 | 174.180 | 412.461,00 |
| 17/9/2001 | 2,3700 | -2,87% | 2,2000 | 2,4000 | 2,0100 | 320.419 | 695.014,00 |
| 14/9/2001 | 2,4400 | -11,27% | 2,7500 | 2,7500 | 2,4200 | 216.340 | 547.752,00 |
| 13/9/2001 | 2,7500 | -0,72% | 2,9000 | 2,9000 | 2,7300 | 219.722 | 611.008,00 |
| 12/9/2001 | 2,7700 | -11,78% | 2,9600 | 2,9600 | 2,7700 | 280.320 | 780.014,00 |
| 11/9/2001 | 3,1400 | 2,61% | 3,1200 | 3,2000 | 3,0600 | 121.655 | 382.087,00 |
| 10/9/2001 | 3,0600 | -9,47% | 3,3600 | 3,4000 | 3,0200 | 147.751 | 464.613,00 |
| 07/9/2001 | 3,3800 | 0,60% | 3,2400 | 3,4400 | 3,2200 | 92.425 | 309.275,00 |
| 06/9/2001 | 3,3600 | -2,89% | 3,4200 | 3,5400 | 3,3400 | 73.135 | 247.148,00 |
| 05/9/2001 | 3,4600 | -3,89% | 3,5800 | 3,6000 | 3,4600 | 80.625 | 548.673,00 |
| 04/9/2001 | 3,6000 | -1,64% | 3,6400 | 3,7600 | 3,5800 | 74.912 | 273.622,00 |
| 03/9/2001 | 3,6600 | -3,17% | 3,7600 | 3,8600 | 3,6000 | 66.160 | 245.805,00 |
| 31/8/2001 | 3,7800 | -1,56% | 3,7200 | 3,8200 | 3,7000 | 57.345 | 215.899,00 |
| 30/8/2001 | 3,8400 | -1,03% | 3,8200 | 3,9200 | 3,8000 | 68.280 | 263.994,00 |
| 29/8/2001 | 3,8800 | -3,00% | 3,9600 | 3,9600 | 3,8400 | 62.688 | 244.928,00 |
| 28/8/2001 | 4,0000 | -1,48% | 4,0400 | 4,1000 | 3,9800 | 70.640 | 284.450,00 |
| 27/8/2001 | 4,0600 | 2,01% | 3,9800 | 4,1200 | 3,9800 | 105.405 | 428.690,00 |
| 24/8/2001 | 3,9800 | 3,11% | 3,8400 | 4,0400 | 3,8400 | 68.125 | 268.752,00 |
| 23/8/2001 | 3,8600 | 1,05% | 3,8000 | 3,9200 | 3,7800 | 37.525 | 144.849,00 |
| 22/8/2001 | 3,8200 | 1,06% | 3,7400 | 3,8400 | 3,6800 | 41.240 | 155.651,00 |
| 21/8/2001 | 3,7800 | 0,00% | 3,8800 | 3,8800 | 3,6800 | 54.265 | ,00 |
| 20/8/2001 | 3,7800 | -1,56% | 3,8400 | 3,8600 | 3,7200 | 32.550 | ,00 |
| 17/8/2001 | 3,8400 | -1,54% | 3,9000 | 3,9400 | 3,8200 | 45.619 | ,00 |
| 16/8/2001 | 3,9000 | 2,63% | 3,8800 | 3,9400 | 3,8200 | 87.230 | 338.666,00 |
| 14/8/2001 | 3,8000 | 6,74% | 3,6200 | 3,8200 | 3,6200 | 104.075 | 387.081,00 |
| 13/8/2001 | 3,5600 | -4,30% | 3,7200 | 3,7200 | 3,5200 | 57.080 | 204.841,00 |
| 10/8/2001 | 3,7200 | -2,11% | 3,8400 | 3,9000 | 3,6800 | 45.650 | 172.293,00 |
| 09/8/2001 | 3,8000 | -1,04% | 3,8000 | 3,9400 | 3,7600 | 55.929 | 214.268,00 |
| 08/8/2001 | 3,8400 | 0,00% | 3,8200 | 3,9600 | 3,7200 | 115.190 | 440.626,00 |
| 07/8/2001 | 3,8400 | -7,25% | 4,1400 | 4,1400 | 3,8200 | 171.214 | 675.244,00 |
| 06/8/2001 | 4,1400 | -1,43% | 4,2000 | 4,2400 | 4,0800 | 71.235 | 296.723,00 |
| 03/8/2001 | 4,2000 | 0,96% | 4,1600 | 4,2800 | 4,0600 | 190.839 | 801.586,00 |
| 02/8/2001 | 4,1600 | 6,12% | 3,9400 | 4,2000 | 3,8400 | 216.140 | 880.842,00 |
| 01/8/2001 | 3,9200 | 0,00% | 3,9600 | 4,1000 | 3,8600 | 185.895 | 741.154,00 |
| 31/7/2001 | 3,9200 | 4,81% | 3,6800 | 3,9600 | 3,6000 | 124.515 | ,00 |
| 30/7/2001 | 3,7400 | -2,09% | 3,8400 | 3,9200 | 3,7000 | 195.580 | 746.064,00 |
| 27/7/2001 | 3,8200 | 5,52% | 3,6600 | 3,8200 | 3,6200 | 143.065 | 535.612,00 |
| 26/7/2001 | 3,6200 | 2,26% | 3,5400 | 3,6600 | 3,4400 | 73.300 | 262.370,00 |
| 25/7/2001 | 3,5400 | -0,56% | 3,5600 | 3,6800 | 3,5000 | 63.795 | 229.956,00 |
| 24/7/2001 | 3,5600 | 0,56% | 3,5600 | 3,7400 | 3,4800 | 185.235 | 669.881,00 |
| 23/7/2001 | 3,5400 | 7,27% | 3,3000 | 3,5800 | 3,2400 | 102.445 | 349.987,00 |
| 20/7/2001 | 3,3000 | -6,25% | 3,6000 | 3,7000 | 3,2600 | 238.190 | 825.257,00 |
| 19/7/2001 | 3,5200 | 11,39% | 3,2000 | 3,5200 | 3,1600 | 148.650 | ,00 |
| 18/7/2001 | 3,1600 | 6,76% | 2,8900 | 3,1800 | 2,8900 | 84.811 | 260.068,00 |
| 17/7/2001 | 2,9600 | 4,59% | 2,8900 | 2,9800 | 2,7800 | 89.175 | ,00 |
| 16/7/2001 | 2,8300 | -8,71% | 3,0600 | 3,1000 | 2,8200 | 135.952 | ,00 |
| 13/7/2001 | 3,1000 | -7,74% | 3,4000 | 3,4200 | 3,0000 | 72.800 | 237.347,00 |
| 12/7/2001 | 3,3600 | 3,70% | 3,2400 | 3,3800 | 3,2400 | 69.586 | 231.113,00 |
| 11/7/2001 | 3,2400 | -2,99% | 3,3800 | 3,3800 | 3,2200 | 82.730 | 273.180,00 |
| 10/7/2001 | 3,3400 | -2,34% | 3,3800 | 3,4400 | 3,2800 | 108.755 | ,00 |
| 09/7/2001 | 3,4200 | -5,52% | 3,6000 | 3,6200 | 3,3200 | 101.045 | ,00 |
| 06/7/2001 | 3,6200 | -1,09% | 3,7000 | 3,7600 | 3,6000 | 65.546 | 241.097,00 |
| 05/7/2001 | 3,6600 | 2,81% | 3,6600 | 3,7800 | 3,5200 | 159.260 | 587.499,00 |
| 04/7/2001 | 3,5600 | -2,20% | 3,6000 | 3,6600 | 3,5400 | 67.350 | 243.179,00 |
| 03/7/2001 | 3,6400 | -1,09% | 3,6800 | 3,7600 | 3,6000 | 50.390 | 185.830,00 |
| 02/7/2001 | 3,6800 | -2,65% | 3,7800 | 3,8200 | 3,6600 | 64.466 | ,00 |
| 29/6/2001 | 3,7800 | 0,53% | 3,8000 | 3,8800 | 3,7400 | 85.195 | 324.694,00 |
| 28/6/2001 | 3,7600 | -3,59% | 3,9600 | 3,9800 | 3,7000 | 79.321 | 306.149,00 |
| 27/6/2001 | 3,9000 | 1,04% | 3,8000 | 3,9800 | 3,7800 | 129.101 | 503.567,00 |
| 26/6/2001 | 3,8600 | -6,31% | 4,2800 | 4,2800 | 3,8200 | 128.300 | 508.653,00 |
| 25/6/2001 | 4,1200 | -7,62% | 4,4000 | 4,4000 | 4,0400 | 75.580 | 320.219,00 |
| 22/6/2001 | 4,4600 | 0,90% | 4,4200 | 4,5400 | 4,3800 | 75.845 | 336.809,00 |
| 21/6/2001 | 4,4200 | 2,31% | 4,4000 | 4,4800 | 4,2600 | 85.123 | 372.950,00 |
| 20/6/2001 | 4,3200 | -3,14% | 4,5400 | 4,5400 | 4,2600 | 57.347 | 250.268,00 |
| 19/6/2001 | 4,4600 | -3,46% | 4,6600 | 4,7400 | 4,4000 | 84.202 | 384.141,00 |
| 18/6/2001 | 4,6200 | -0,43% | 4,6600 | 4,7200 | 4,5600 | 43.504 | 200.890,00 |
| 15/6/2001 | 4,6400 | -0,85% | 4,6800 | 4,7600 | 4,5800 | 141.382 | 659.589,00 |
| 14/6/2001 | 4,6800 | -4,88% | 4,9800 | 4,9800 | 4,6000 | 69.502 | 328.999,00 |
| 13/6/2001 | 4,9200 | 4,24% | 4,7200 | 5,0800 | 4,6200 | 133.647 | 640.342,00 |
| 12/6/2001 | 4,7200 | -2,48% | 4,8000 | 4,8600 | 4,6800 | 53.333 | 253.352,00 |
| 11/6/2001 | 4,8400 | -4,72% | 5,0800 | 5,0800 | 4,8200 | 50.520 | 247.999,00 |
| 08/6/2001 | 5,0800 | -1,93% | 5,2800 | 5,2800 | 5,0600 | 65.643 | 335.812,00 |
| 07/6/2001 | 5,1800 | 0,39% | 5,3000 | 5,3000 | 5,1600 | 43.220 | 224.399,00 |
| 06/6/2001 | 5,1600 | -0,77% | 5,2000 | 5,3000 | 5,1000 | 64.110 | 332.883,00 |
| 05/6/2001 | 5,2000 | -3,70% | 5,4800 | 5,4800 | 5,1800 | 57.587 | 303.819,00 |
| 01/6/2001 | 5,4000 | -2,88% | 5,5600 | 5,8000 | 5,3600 | 87.446 | 484.554,00 |
| 31/5/2001 | 5,5600 | -1,07% | 5,7800 | 5,7800 | 5,5200 | 104.020 | 584.939,00 |
| 30/5/2001 | 5,6200 | -1,75% | 5,7600 | 5,8000 | 5,6000 | 119.000 | 674.074,00 |
| 29/5/2001 | 5,7200 | -1,04% | 5,7800 | 5,8600 | 5,7000 | 48.157 | ,00 |
| 28/5/2001 | 5,7800 | -3,67% | 6,0000 | 6,0000 | 5,7600 | 95.056 | 555.981,00 |
| 25/5/2001 | 6,0000 | 1,69% | 6,0000 | 6,0800 | 5,9400 | 92.080 | 552.689,00 |
| 24/5/2001 | 5,9000 | -0,34% | 5,8800 | 5,9400 | 5,8400 | 43.817 | 257.921,00 |
| 23/5/2001 | 5,9200 | -1,99% | 6,0800 | 6,1000 | 5,8200 | 71.765 | 424.962,00 |
| 22/5/2001 | 6,0400 | -2,27% | 6,2000 | 6,2600 | 6,0000 | 56.690 | 348.967,00 |
| 21/5/2001 | 6,1800 | -0,64% | 6,3200 | 6,3400 | 6,1400 | 35.229 | 220.508,00 |
| 18/5/2001 | 6,2200 | 0,32% | 6,2200 | 6,3000 | 6,1800 | 99.809 | 620.875,00 |
| 17/5/2001 | 6,2000 | -0,32% | 6,2800 | 6,3600 | 6,1000 | 51.080 | 318.411,00 |
| 16/5/2001 | 6,2200 | 0,00% | 6,2800 | 6,3600 | 6,2000 | 39.565 | 248.621,00 |
| 15/5/2001 | 6,2200 | 1,97% | 6,1600 | 6,2400 | 6,0400 | 42.870 | 263.068,00 |
| 14/5/2001 | 6,1000 | -1,29% | 6,3000 | 6,3000 | 6,0800 | 80.515 | 493.908,00 |
| 11/5/2001 | 6,1800 | 0,00% | 6,1800 | 6,3200 | 6,1600 | 182.891 | 1.133.908,00 |
| 10/5/2001 | 6,1800 | -0,32% | 6,2400 | 6,3600 | 6,1600 | 54.709 | 341.113,00 |
| 09/5/2001 | 6,2000 | -1,59% | 6,3200 | 6,3400 | 6,1600 | 195.010 | 1.209.954,00 |
| 08/5/2001 | 6,3000 | -0,63% | 6,3400 | 6,4400 | 6,2800 | 31.370 | 198.828,00 |
| 07/5/2001 | 6,3400 | -3,65% | 6,5600 | 6,5600 | 6,3000 | 69.400 | 445.667,00 |
| 04/5/2001 | 6,5800 | -1,20% | 6,6600 | 6,6800 | 6,5600 | 48.566 | 320.893,00 |
| 03/5/2001 | 6,6600 | -0,89% | 6,7200 | 6,7600 | 6,6400 | 52.865 | 353.885,00 |
| 02/5/2001 | 6,7200 | 0,60% | 6,6800 | 6,8800 | 6,6800 | 60.120 | 408.158,00 |
| 30/4/2001 | 6,6800 | -1,76% | 6,8000 | 6,8800 | 6,6200 | 70.517 | 474.048,00 |
| 27/4/2001 | 6,8000 | -2,02% | 6,9600 | 7,0200 | 6,7800 | 125.134 | 857.492,00 |
| 26/4/2001 | 6,9400 | -1,42% | 7,0800 | 7,1200 | 6,9200 | 70.893 | 497.579,00 |
| 25/4/2001 | 7,0400 | 0,28% | 7,0000 | 7,1200 | 7,0000 | 55.230 | 388.783,00 |
| 24/4/2001 | 7,0200 | -0,28% | 7,0400 | 7,2200 | 7,0000 | 130.100 | 926.480,00 |
| 23/4/2001 | 7,0400 | 0,57% | 7,0000 | 7,1400 | 7,0000 | 67.530 | 477.787,00 |
| 20/4/2001 | 7,0000 | -0,57% | 7,0200 | 7,1800 | 6,9600 | 61.600 | 434.369,00 |
| 19/4/2001 | 7,0400 | -1,40% | 7,2800 | 7,3800 | 7,0000 | 119.105 | 859.746,00 |
| 18/4/2001 | 7,1400 | 3,48% | 7,0000 | 7,2000 | 6,9400 | 93.360 | 662.263,00 |
| 17/4/2001 | 6,9000 | -1,99% | 7,0200 | 7,0400 | 6,3200 | 44.152 | 305.719,00 |
| 12/4/2001 | 7,0400 | 0,28% | 6,9800 | 7,1200 | 6,9800 | 59.826 | 421.629,00 |
| 11/4/2001 | 7,0200 | -2,50% | 7,2000 | 7,2000 | 6,9200 | 97.177 | 685.192,00 |
| 10/4/2001 | 7,2000 | 1,41% | 7,1000 | 7,3000 | 7,1000 | 96.510 | 697.350,00 |
| 09/4/2001 | 7,1000 | -3,01% | 7,1400 | 7,3800 | 7,0400 | 86.950 | ,00 |
| 06/4/2001 | 7,3200 | -2,14% | 7,7400 | 7,8400 | 7,1400 | 258.395 | 1.945.925,00 |
| 05/4/2001 | 7,4800 | 7,47% | 7,1000 | 7,5200 | 7,0600 | 99.265 | 726.742,00 |
| 04/4/2001 | 6,9600 | -1,14% | 6,9800 | 7,1400 | 6,7200 | 102.435 | 709.541,00 |
| 03/4/2001 | 7,0400 | -3,03% | 7,3000 | 7,3000 | 7,0200 | 67.700 | 478.711,00 |
| 02/4/2001 | 7,2600 | -0,27% | 7,2800 | 7,3400 | 7,1800 | 28.065 | ,00 |
| 30/3/2001 | 7,2800 | 0,83% | 7,2400 | 7,3400 | 7,1600 | 41.015 | 297.420,00 |
| 29/3/2001 | 7,2200 | -1,37% | 7,0600 | 7,4000 | 7,0600 | 69.490 | 498.999,00 |
| 28/3/2001 | 7,3200 | -2,40% | 7,5000 | 7,6800 | 7,2800 | 57.245 | 426.899,00 |
| 27/3/2001 | 7,5000 | -0,53% | 7,5400 | 7,6000 | 7,2800 | 62.945 | 468.675,00 |
| 26/3/2001 | 7,5400 | 0,53% | 7,5000 | 7,7400 | 7,4600 | 78.995 | 601.063,00 |
| 23/3/2001 | 7,5000 | 7,14% | 7,2200 | 7,5400 | 7,0800 | 220.815 | 1.625.812,00 |
| 22/3/2001 | 7,0000 | -1,96% | 7,1800 | 7,1800 | 6,9400 | 51.265 | ,00 |
| 21/3/2001 | 7,1400 | -0,28% | 7,1000 | 7,1800 | 6,9400 | 72.795 | 516.719,00 |
| 20/3/2001 | 7,1600 | 3,17% | 7,1800 | 7,2200 | 7,0000 | 50.815 | 360.379,00 |
| 19/3/2001 | 6,9400 | -3,61% | 7,0200 | 7,2800 | 6,9200 | 66.595 | 470.874,00 |
| 16/3/2001 | 7,2000 | -0,83% | 7,2600 | 7,5000 | 7,1000 | 94.140 | 683.834,00 |
| 15/3/2001 | 7,2600 | 6,45% | 6,8000 | 7,3600 | 6,5600 | 198.240 | 1.392.580,00 |
| 14/3/2001 | 6,8200 | -11,66% | 7,8000 | 8,0800 | 6,8000 | 230.660 | 1.729.249,00 |
| 13/3/2001 | 7,7200 | -0,26% | 7,5800 | 7,7400 | 7,4400 | 160.815 | 1.217.950,00 |
| 12/3/2001 | 7,7400 | 0,00% | 7,5200 | 8,0400 | 7,5200 | 184.930 | 1.445.096,00 |
| 09/3/2001 | 7,7400 | -0,77% | 7,8000 | 7,9000 | 7,6200 | 147.445 | 1.143.359,00 |
| 08/3/2001 | 7,8000 | 8,33% | 7,3000 | 7,8400 | 7,2800 | 254.410 | 1.936.558,00 |
| 07/3/2001 | 7,2000 | -2,96% | 7,2400 | 7,4800 | 7,1800 | 110.940 | 811.459,00 |
| 06/3/2001 | 7,4200 | -2,11% | 7,5800 | 7,7000 | 7,3600 | 145.505 | 1.097.324,00 |
| 05/3/2001 | 7,5800 | 3,55% | 7,4600 | 7,7400 | 7,2400 | 214.509 | 1.613.836,00 |
| 02/3/2001 | 7,3200 | 8,61% | 6,7400 | 7,4200 | 6,6800 | 199.992 | 1.402.704,00 |
| 01/3/2001 | 6,7400 | -2,60% | 6,9000 | 6,9200 | 6,7000 | 82.926 | 563.932,00 |
| 28/2/2001 | 6,9200 | -3,62% | 7,2800 | 7,3000 | 6,9000 | 97.920 | 697.319,00 |
| 27/2/2001 | 7,1800 | 3,46% | 7,1200 | 7,2000 | 6,9800 | 64.162 | 454.402,00 |
| 23/2/2001 | 6,9400 | -1,98% | 7,2800 | 7,2800 | 6,9000 | 134.925 | 953.302,00 |
| 22/2/2001 | 7,0800 | 1,43% | 6,7000 | 7,2600 | 6,6600 | 212.967 | 1.490.795,00 |
| 21/2/2001 | 6,9800 | -6,68% | 7,1400 | 7,5000 | 6,9000 | 216.904 | 1.560.812,00 |
| 20/2/2001 | 7,4800 | -7,43% | 8,1800 | 8,3200 | 7,4200 | 359.593 | 2.845.970,00 |
| 19/2/2001 | 8,0800 | 4,12% | 7,7600 | 8,3000 | 7,5600 | 429.073 | 3.398.469,00 |
| 16/2/2001 | 7,7600 | 9,92% | 7,1400 | 7,9000 | 7,1000 | 534.376 | 4.043.179,00 |
| 15/2/2001 | 7,0600 | 0,86% | 7,0000 | 7,4800 | 6,9800 | 288.416 | 2.077.926,00 |
| 14/2/2001 | 7,0000 | 7,03% | 6,5400 | 7,0200 | 6,4200 | 198.574 | 1.347.422,00 |
| 13/2/2001 | 6,5400 | 3,48% | 6,3200 | 6,9200 | 6,3200 | 363.706 | 2.415.276,30 |
| 12/2/2001 | 6,3200 | 2,93% | 6,2000 | 6,3800 | 6,1200 | 105.358 | 662.536,76 |
| 09/2/2001 | 6,1400 | 0,66% | 6,1800 | 6,3000 | 6,0200 | 101.035 | 624.535,88 |
| 08/2/2001 | 6,1000 | 4,45% | 5,8400 | 6,1200 | 5,8000 | 65.186 | 385.974,17 |
| 07/2/2001 | 5,8400 | -2,34% | 6,0400 | 6,1800 | 5,8000 | 84.420 | 505.894,64 |
| 06/2/2001 | 5,9800 | 4,91% | 5,8000 | 5,9800 | 5,8000 | 69.575 | 409.216,43 |
| 05/2/2001 | 5,7000 | -3,72% | 5,8600 | 5,9000 | 5,6600 | 54.680 | 313.459,13 |
| 02/2/2001 | 5,9200 | -2,31% | 6,0200 | 6,0800 | 5,8800 | 79.650 | 477.101,10 |
| 01/2/2001 | 6,0600 | -1,94% | 6,2400 | 6,2600 | 6,0400 | 133.249 | 821.863,24 |
| 31/1/2001 | 6,1800 | 1,31% | 6,1800 | 6,2600 | 6,0400 | 145.845 | 903.476,45 |
| 30/1/2001 | 6,1000 | 3,74% | 5,8800 | 6,1400 | 5,8200 | 107.251 | 644.575,79 |
| 29/1/2001 | 5,8800 | -3,92% | 6,2000 | 6,2000 | 5,8200 | 97.075 | 584.958,47 |
| 26/1/2001 | 6,1200 | 2,68% | 6,3200 | 6,5000 | 6,0600 | 328.353 | 2.056.239,77 |
| 25/1/2001 | 5,9600 | 3,83% | 5,7200 | 5,9800 | 5,5600 | 158.095 | 903.538,08 |
| 24/1/2001 | 5,7400 | -2,38% | 6,0000 | 6,0400 | 5,6800 | 95.815 | 561.332,36 |
| 23/1/2001 | 5,8800 | 1,38% | 5,6800 | 5,9600 | 5,5800 | 125.884 | 725.742,92 |
| 22/1/2001 | 5,8000 | -3,33% | 6,0000 | 6,0000 | 5,6400 | 95.706 | 558.135,88 |
| 19/1/2001 | 6,0000 | -1,64% | 6,2000 | 6,2400 | 5,9600 | 62.270 | 378.501,25 |
| 18/1/2001 | 6,1000 | -1,93% | 6,3400 | 6,4400 | 6,0000 | 108.360 | 676.461,34 |
| 17/1/2001 | 6,2200 | 4,36% | 5,9000 | 6,3000 | 5,9000 | 102.085 | 632.007,92 |
| 16/1/2001 | 5,9600 | -3,87% | 6,1200 | 6,2200 | 5,9000 | 65.955 | 399.292,15 |
| 15/1/2001 | 6,2000 | -6,34% | 6,4800 | 6,5000 | 6,1400 | 3.075.623 | 21.153.511,37 |
| 12/1/2001 | 6,6200 | -4,89% | 7,2800 | 7,2800 | 6,5000 | 123.440 | 861.957,15 |
| 11/1/2001 | 6,9600 | 9,78% | 6,4000 | 6,9800 | 6,4000 | 124.815 | ,00 |
| 10/1/2001 | 6,3400 | 2,59% | 6,2600 | 6,4000 | 6,0200 | 89.525 | ,00 |
| 09/1/2001 | 6,1800 | -4,63% | 6,4200 | 6,7800 | 6,0800 | 115.120 | ,00 |
| 08/1/2001 | 6,4800 | -8,22% | 7,1400 | 7,1400 | 6,4200 | 71.905 | ,00 |
| 05/1/2001 | 7,0600 | -3,29% | 7,3000 | 7,3000 | 7,0000 | 69.040 | ,00 |
| 04/1/2001 | 7,3000 | -3,44% | 7,9000 | 8,0000 | 7,2200 | 103.340 | ,00 |
| 03/1/2001 | 7,5600 | -3,94% | 7,6200 | 7,8200 | 7,5000 | 37.195 | ,00 |
| 29/12/2000 | 7,8700 | -0,88% | 7,9400 | 8,0300 | 7,8100 | 47.850 | ,00 |
| 28/12/2000 | 7,9400 | 0,76% | 8,0400 | 8,0400 | 7,7900 | 44.829 | ,00 |
| 27/12/2000 | 7,8800 | -1,50% | 8,3500 | 8,3500 | 7,7900 | 127.660 | ,00 |
| 22/12/2000 | 8,0000 | -3,15% | 8,4800 | 8,4800 | 7,9500 | 97.515 | ,00 |
| 21/12/2000 | 8,2600 | -0,84% | 8,3100 | 8,3900 | 8,1600 | 75.342 | ,00 |
| 20/12/2000 | 8,3300 | -1,07% | 8,4500 | 8,5700 | 8,2200 | 131.530 | ,00 |
| 19/12/2000 | 8,4200 | -3,88% | 8,9500 | 8,9500 | 8,3100 | 64.249 | ,00 |
| 18/12/2000 | 8,7600 | -3,10% | 8,8800 | 9,1000 | 8,6600 | 51.719 | ,00 |
| 15/12/2000 | 9,0400 | -0,77% | 9,2100 | 9,2100 | 8,9500 | 45.965 | ,00 |
| 14/12/2000 | 9,1100 | 2,13% | 8,9200 | 9,2400 | 8,6900 | 103.530 | ,00 |
| 13/12/2000 | 8,9200 | -2,94% | 9,1000 | 9,4500 | 8,7700 | 57.580 | ,00 |
| 12/12/2000 | 9,1900 | -2,34% | 9,3900 | 9,4100 | 9,1000 | 42.248 | ,00 |
| 11/12/2000 | 9,4100 | -3,68% | 9,7700 | 9,9800 | 9,3500 | 76.160 | ,00 |
| 08/12/2000 | 9,7700 | -0,51% | 9,7100 | 10,1100 | 9,7100 | 67.440 | ,00 |
| 07/12/2000 | 9,8200 | -2,00% | 9,6600 | 10,0700 | 9,6600 | 112.560 | ,00 |
| 06/12/2000 | 10,0200 | 5,25% | 9,6600 | 10,2000 | 9,6600 | 91.965 | ,00 |
| 05/12/2000 | 9,5200 | -3,84% | 9,9600 | 10,1000 | 9,4800 | 111.476 | ,00 |
| 04/12/2000 | 9,9000 | 9,15% | 9,2100 | 10,1200 | 9,2100 | 109.270 | ,00 |
| 01/12/2000 | 9,0700 | 10,61% | 8,2000 | 9,1600 | 8,0700 | 83.245 | ,00 |
| 30/11/2000 | 8,2000 | -2,15% | 8,6600 | 8,6600 | 8,0900 | 70.556 | ,00 |
| 29/11/2000 | 8,3800 | -0,83% | 8,4200 | 8,7000 | 8,2500 | 118.860 | ,00 |
| 28/11/2000 | 8,4500 | -5,90% | 8,9500 | 8,9500 | 8,2800 | 83.765 | ,00 |
| 27/11/2000 | 8,9800 | -2,29% | 9,1900 | 9,2000 | 8,9200 | 37.447 | ,00 |
| 24/11/2000 | 9,1900 | 3,49% | 9,1000 | 9,2100 | 8,9100 | 36.470 | ,00 |
| 23/11/2000 | 8,8800 | -2,74% | 9,1300 | 9,1300 | 8,6600 | 64.949 | ,00 |
| 22/11/2000 | 9,1300 | -3,39% | 9,6300 | 9,6300 | 8,9500 | 37.735 | ,00 |
| 21/11/2000 | 9,4500 | 3,50% | 9,1000 | 9,5100 | 8,8500 | 81.540 | ,00 |
| 20/11/2000 | 9,1300 | -6,26% | 9,7300 | 9,7300 | 9,0400 | 82.108 | ,00 |
| 17/11/2000 | 9,7400 | -1,12% | 9,9300 | 9,9600 | 9,7400 | 39.535 | ,00 |
| 16/11/2000 | 9,8500 | 0,31% | 9,9500 | 10,0700 | 9,7400 | 32.165 | ,00 |
| 15/11/2000 | 9,8200 | 0,20% | 9,9200 | 10,0700 | 9,6800 | 41.277 | ,00 |
| 14/11/2000 | 9,8000 | 2,08% | 9,6000 | 9,9000 | 9,5500 | 51.185 | ,00 |
| 13/11/2000 | 9,6000 | -3,90% | 9,9200 | 9,9200 | 9,4800 | 31.495 | ,00 |
| 10/11/2000 | 9,9900 | -0,20% | 9,8600 | 10,1000 | 9,8600 | 30.160 | ,00 |
| 09/11/2000 | 10,0100 | -1,09% | 10,1500 | 10,2400 | 9,9800 | 30.400 | ,00 |
| 08/11/2000 | 10,1200 | 0,40% | 10,1200 | 10,2600 | 9,9300 | 32.345 | ,00 |
| 07/11/2000 | 10,0800 | 1,00% | 9,8500 | 10,1500 | 9,8500 | 26.770 | ,00 |
| 06/11/2000 | 9,9800 | -0,70% | 10,0400 | 10,1500 | 9,8300 | 70.960 | ,00 |
| 03/11/2000 | 10,0500 | -0,30% | 10,0800 | 10,3200 | 9,8600 | 47.655 | ,00 |
| 02/11/2000 | 10,0800 | -3,08% | 10,4000 | 10,7100 | 9,9800 | 70.970 | ,00 |
| 01/11/2000 | 10,4000 | 3,48% | 10,4000 | 10,6800 | 10,3000 | 121.047 | ,00 |
| 31/10/2000 | 10,0500 | 3,50% | 9,7100 | 10,2700 | 9,7100 | 87.614 | ,00 |
| 30/10/2000 | 9,7100 | 0,52% | 9,6600 | 9,8600 | 9,5400 | 40.585 | ,00 |
| 27/10/2000 | 9,6600 | 0,94% | 9,6700 | 9,8300 | 9,5800 | 55.694 | ,00 |
| 26/10/2000 | 9,5700 | -0,93% | 9,4800 | 9,8200 | 9,4800 | 79.330 | ,00 |
| 25/10/2000 | 9,6600 | -1,63% | 9,8200 | 9,8800 | 9,5700 | 44.270 | ,00 |
| 24/10/2000 | 9,8200 | 0,92% | 9,7100 | 9,9200 | 9,5800 | 38.290 | ,00 |
| 23/10/2000 | 9,7300 | -3,38% | 9,5400 | 10,0800 | 9,5400 | 39.225 | ,00 |
| 20/10/2000 | 10,0700 | 3,39% | 10,1000 | 10,3600 | 9,9800 | 135.320 | ,00 |
| 19/10/2000 | 9,7400 | 0,00% | 9,4800 | 9,9800 | 9,4800 | 54.475 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΣΑΡΑΝ | 1,4500 | 7,41 % | 0,1000 | 200 |
| ΑΚΡΙΤ | 1,1500 | 4,55 % | 0,0500 | 1.760 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,1800 | 3,71 % | 1,5800 | 353.834 |
| ΜΕΒΑ | 9,1000 | 3,41 % | 0,3000 | 53.939 |
| ΕΛΧΑ | 3,2100 | 2,56 % | 0,0800 | 227.941 |
| OPTIMA | 8,1300 | 2,26 % | 0,1800 | 154.194 |
| ΦΡΙΓΟ | 0,4990 | 2,25 % | 0,0110 | 44.427 |
| ΠΡΟΦ | 7,3400 | 2,09 % | 0,1500 | 27.463 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6800 | -5,19 % | -0,4200 | 104.677.295 |
| ΠΕΙΡ | 6,7020 | -1,85 % | -0,1260 | 32.009.580 |
| ΕΥΡΩΒ | 3,2710 | -2,15 % | -0,0720 | 24.011.620 |
| ΕΤΕ | 12,8200 | 1,10 % | 0,1400 | 19.633.707 |
| ΑΛΦΑ | 3,4230 | -1,50 % | -0,0520 | 18.649.270 |
| MTLN | 44,1800 | 3,71 % | 1,5800 | 15.490.532 |
| ΜΠΕΛΑ | 27,8400 | 1,16 % | 0,3200 | 9.716.102 |
| ΟΠΑΠ | 18,2400 | 0,72 % | 0,1300 | 5.108.437 |
| ΔΕΗ | 15,1000 | -0,66 % | -0,1000 | 3.953.005 |
| BOCHGR | 7,9600 | -1,73 % | -0,1400 | 3.679.438 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6800 | -5,19 % | 13.818.846 | 104,68εκ. |
| ΕΥΡΩΒ | 3,2710 | -2,15 % | 7.335.895 | 24,01εκ. |
| ΑΛΦΑ | 3,4230 | -1,50 % | 5.448.289 | 18,65εκ. |
| ΠΕΙΡ | 6,7020 | -1,85 % | 4.785.981 | 32,01εκ. |
| ΙΝΛΟΤ | 1,1180 | -0,53 % | 2.436.059 | 2,71εκ. |
| ΕΤΕ | 12,8200 | 1,10 % | 1.551.558 | 19,63εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.412 | 1,09εκ. |
| CREDIA | 1,4780 | 1,09 % | 526.055 | 766,2χιλ. |
| BOCHGR | 7,9600 | -1,73 % | 461.748 | 3,68εκ. |
| MTLN | 44,1800 | 3,71 % | 353.834 | 15,49εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6800 | -5,19 % | 13.818.846 | 4,52 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.412 | 3,25 % |
| EIS | 1,6800 | -2,55 % | 84.327 | 0,55 % |
| ΜΕΒΑ | 9,1000 | 3,41 % | 53.939 | 0,51 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 75.069 | 0,44 % |
| ΣΠΙ | 0,6040 | 0,00 % | 45.775 | 0,43 % |
| ΕΚΤΕΡ | 3,0800 | 0,65 % | 107.529 | 0,40 % |
| ΠΕΙΡ | 6,7020 | -1,85 % | 4.785.981 | 0,38 % |
| ΙΝΛΙΦ | 5,4600 | 1,11 % | 52.267 | 0,28 % |
| ΓΕΒΚΑ | 2,1000 | -0,47 % | 66.527 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.412 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 16.438 | 6,51 % |
| ΙΑΤΡ | 1,8550 | -2,37 % | 18.611 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,3960 | -2,70 % | 117.766 | 5,90 % |
| ΔΡΟΜΕ | 0,3350 | 0,90 % | 2.685 | 5,42 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.052 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|