| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ALTEC Α.Β.Ε.Ε.ΣΥΣΤΗΜ.ΠΛΗΡΟΦ.& ΕΠΙΚΟΙΝΩΝΙ (ΑΛΤΕΚ)
0,0120 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/3/2003 | 0,4800 | 6,67% | 0,4500 | 0,5200 | 0,4200 | 945.832 | 457.685,00 |
| 18/3/2003 | 0,4500 | 15,38% | 0,4200 | 0,4600 | 0,4100 | 694.017 | 305.566,00 |
| 17/3/2003 | 0,3900 | -4,88% | 0,4000 | 0,4000 | 0,3800 | 160.434 | 62.850,00 |
| 14/3/2003 | 0,4100 | 2,50% | 0,4200 | 0,4300 | 0,4000 | 500.080 | 205.907,00 |
| 13/3/2003 | 0,4000 | 2,56% | 0,3900 | 0,4100 | 0,3600 | 484.726 | 185.144,00 |
| 12/3/2003 | 0,3900 | -9,30% | 0,4100 | 0,4100 | 0,3600 | 675.061 | 253.789,00 |
| 11/3/2003 | 0,4300 | -8,51% | 0,4500 | 0,4500 | 0,4200 | 264.325 | 114.356,00 |
| 07/3/2003 | 0,4700 | -4,08% | 0,4800 | 0,5000 | 0,4600 | 226.963 | 109.056,00 |
| 06/3/2003 | 0,4900 | 2,08% | 0,4800 | 0,5100 | 0,4700 | 300.268 | 87.548,00 |
| 05/3/2003 | 0,4800 | -4,00% | 0,5000 | 0,5000 | 0,4700 | 233.241 | 113.138,00 |
| 04/3/2003 | 0,5000 | -10,71% | 0,5700 | 0,5700 | 0,4900 | 501.513 | 255.557,00 |
| 03/3/2003 | 0,5600 | -5,08% | 0,5900 | 0,6000 | 0,5600 | 235.420 | 119.226,00 |
| 28/2/2003 | 0,5900 | -1,67% | 0,6200 | 0,6200 | 0,5800 | 214.405 | 128.895,00 |
| 27/2/2003 | 0,6000 | 5,26% | 0,5800 | 0,6000 | 0,5700 | 275.171 | 162.007,00 |
| 26/2/2003 | 0,5700 | -1,72% | 0,5900 | 0,5900 | 0,5600 | 178.811 | 102.132,00 |
| 25/2/2003 | 0,5800 | -3,33% | 0,6000 | 0,6100 | 0,5700 | 2.342.483 | 1.400.649,00 |
| 24/2/2003 | 0,6000 | 0,00% | 0,6000 | 0,6100 | 0,5800 | 451.526 | 271.595,00 |
| 21/2/2003 | 0,6000 | 0,00% | 0,5900 | 0,6300 | 0,5900 | 1.107.113 | 672.188,00 |
| 20/2/2003 | 0,6000 | -13,04% | 0,6400 | 0,6400 | 0,5700 | 3.189.131 | 1.932.673,00 |
| 19/2/2003 | 0,6900 | -1,43% | 0,7000 | 0,7200 | 0,6800 | 326.640 | 228.203,00 |
| 18/2/2003 | 0,7000 | 0,00% | 0,7100 | 0,7100 | 0,6700 | 201.757 | 139.166,00 |
| 17/2/2003 | 0,7000 | 1,45% | 0,7000 | 0,7200 | 0,7000 | 98.494 | 69.529,00 |
| 14/2/2003 | 0,6900 | -4,17% | 0,7200 | 0,7300 | 0,6900 | 147.934 | 103.948,00 |
| 13/2/2003 | 0,7200 | -4,00% | 0,7200 | 0,7500 | 0,7000 | 186.564 | 134.770,00 |
| 12/2/2003 | 0,7500 | -2,60% | 0,7700 | 0,7700 | 0,7300 | 78.935 | 58.941,00 |
| 11/2/2003 | 0,7700 | 2,67% | 0,7700 | 0,7800 | 0,7500 | 225.657 | 173.254,00 |
| 10/2/2003 | 0,7500 | -1,32% | 0,7600 | 0,7600 | 0,7200 | 168.925 | 125.921,00 |
| 07/2/2003 | 0,7600 | 2,70% | 0,7200 | 0,7700 | 0,7200 | 222.161 | 165.965,00 |
| 06/2/2003 | 0,7400 | 5,71% | 0,7100 | 0,7600 | 0,7100 | 512.511 | 376.815,00 |
| 05/2/2003 | 0,7000 | -1,41% | 0,7100 | 0,7200 | 0,6000 | 1.342.036 | 887.074,00 |
| 04/2/2003 | 0,7100 | -17,44% | 0,8600 | 0,8600 | 0,7100 | 1.165.768 | 869.228,00 |
| 03/2/2003 | 0,8600 | -3,37% | 0,8900 | 0,8900 | 0,8500 | 95.264 | 82.783,00 |
| 31/1/2003 | 0,8900 | -2,20% | 0,9000 | 0,9100 | 0,8800 | 107.096 | 95.890,00 |
| 30/1/2003 | 0,9100 | -1,09% | 0,9300 | 0,9400 | 0,9000 | 102.944 | 95.078,00 |
| 29/1/2003 | 0,9200 | 0,00% | 0,9100 | 0,9300 | 0,8900 | 111.930 | 101.995,00 |
| 28/1/2003 | 0,9200 | 0,00% | 0,9300 | 0,9500 | 0,9100 | 137.852 | 127.768,00 |
| 27/1/2003 | 0,9200 | -6,12% | 0,9700 | 0,9700 | 0,9100 | 145.035 | 135.564,00 |
| 24/1/2003 | 0,9800 | 0,00% | 0,9900 | 1,0000 | 0,9700 | 155.361 | 153.196,00 |
| 23/1/2003 | 0,9800 | 4,26% | 0,9400 | 0,9900 | 0,9300 | 194.677 | 187.196,00 |
| 22/1/2003 | 0,9400 | 2,17% | 0,9200 | 0,9500 | 0,9100 | 110.682 | 102.157,00 |
| 21/1/2003 | 0,9200 | -4,17% | 0,9600 | 0,9700 | 0,9200 | 225.066 | 212.009,00 |
| 20/1/2003 | 0,9600 | -2,04% | 0,9900 | 0,9900 | 0,9500 | 112.583 | 108.470,00 |
| 17/1/2003 | 0,9800 | -3,92% | 1,0100 | 1,0100 | 0,9800 | 89.548 | 88.579,00 |
| 16/1/2003 | 1,0200 | 0,99% | 1,0200 | 1,0200 | 1,0000 | 45.573 | 46.256,00 |
| 15/1/2003 | 1,0100 | 0,00% | 1,0300 | 1,0400 | 1,0000 | 119.867 | 122.556,00 |
| 14/1/2003 | 1,0100 | 2,02% | 1,0000 | 1,0300 | 0,9800 | 127.132 | 128.315,00 |
| 13/1/2003 | 0,9900 | 1,02% | 1,0100 | 1,0100 | 0,9500 | 160.731 | 157.223,00 |
| 10/1/2003 | 0,9800 | -2,97% | 1,0300 | 1,0500 | 0,9800 | 166.111 | 169.103,00 |
| 09/1/2003 | 1,0100 | 0,00% | 1,0200 | 1,0300 | 0,9500 | 246.098 | 244.521,00 |
| 08/1/2003 | 1,0100 | -4,72% | 1,0500 | 1,0600 | 0,9900 | 520.129 | 524.163,00 |
| 07/1/2003 | 1,0600 | -3,64% | 1,0800 | 1,1200 | 1,0500 | 108.224 | 116.471,00 |
| 03/1/2003 | 1,1000 | -3,51% | 1,1700 | 1,1700 | 1,1000 | 146.648 | 165.817,00 |
| 02/1/2003 | 1,1400 | 8,57% | 1,0800 | 1,1600 | 1,0800 | 251.656 | 284.568,00 |
| 31/12/2002 | 1,0500 | 5,00% | 1,0200 | 1,0600 | 1,0100 | 100.132 | 104.198,00 |
| 30/12/2002 | 1,0000 | -8,26% | 1,0900 | 1,0900 | 1,0000 | 198.728 | 206.720,00 |
| 27/12/2002 | 1,0900 | 0,00% | 1,0900 | 1,1100 | 1,0800 | 69.936 | 76.484,00 |
| 24/12/2002 | 1,0900 | 0,93% | 1,0800 | 1,1100 | 1,0800 | 72.765 | 79.593,00 |
| 23/12/2002 | 1,0800 | -0,92% | 1,0900 | 1,1000 | 1,0500 | 138.856 | 148.118,00 |
| 20/12/2002 | 1,0900 | -2,68% | 1,1200 | 1,1400 | 1,0800 | 109.817 | 121.231,00 |
| 19/12/2002 | 1,1200 | -4,27% | 1,1700 | 1,1900 | 1,1000 | 204.279 | 231.546,00 |
| 18/12/2002 | 1,1700 | -3,31% | 1,2000 | 1,2100 | 1,1500 | 137.503 | 160.593,00 |
| 17/12/2002 | 1,2100 | -1,63% | 1,2400 | 1,2500 | 1,2000 | 97.218 | 118.380,00 |
| 16/12/2002 | 1,2300 | 2,50% | 1,2200 | 1,2500 | 1,2100 | 136.689 | 168.339,00 |
| 13/12/2002 | 1,2000 | -2,44% | 1,2300 | 1,2300 | 1,2000 | 98.127 | 119.450,00 |
| 12/12/2002 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,1900 | 113.699 | 137.975,00 |
| 11/12/2002 | 1,2500 | 0,81% | 1,2400 | 1,2700 | 1,2400 | 128.801 | 161.724,00 |
| 10/12/2002 | 1,2400 | 3,33% | 1,2100 | 1,2400 | 1,1800 | 123.250 | 149.768,00 |
| 09/12/2002 | 1,2000 | -2,44% | 1,2500 | 1,2500 | 1,1800 | 167.644 | 202.785,00 |
| 06/12/2002 | 1,2300 | -6,11% | 1,3000 | 1,3000 | 1,2100 | 352.914 | 440.860,00 |
| 05/12/2002 | 1,3100 | -2,96% | 1,3500 | 1,3800 | 1,3000 | 270.374 | 359.001,00 |
| 04/12/2002 | 1,3500 | -4,93% | 1,4000 | 1,4200 | 1,3100 | 209.631 | 287.627,00 |
| 03/12/2002 | 1,4200 | -2,07% | 1,4500 | 1,4600 | 1,4100 | 132.751 | 190.217,00 |
| 02/12/2002 | 1,4500 | 3,57% | 1,4000 | 1,4600 | 1,4000 | 266.977 | 385.989,00 |
| 29/11/2002 | 1,4000 | -1,41% | 1,4200 | 1,4300 | 1,3800 | 150.204 | 210.714,00 |
| 28/11/2002 | 1,4200 | 0,71% | 1,4400 | 1,4700 | 1,4100 | 350.400 | 507.711,00 |
| 27/11/2002 | 1,4100 | 0,71% | 1,3800 | 1,4200 | 1,3700 | 180.319 | 252.501,00 |
| 26/11/2002 | 1,4000 | 0,72% | 1,4100 | 1,4300 | 1,3800 | 255.576 | 359.574,00 |
| 25/11/2002 | 1,3900 | 2,21% | 1,3900 | 1,4000 | 1,3400 | 194.545 | 268.229,00 |
| 22/11/2002 | 1,3600 | -2,16% | 1,4000 | 1,4300 | 1,3500 | 237.952 | 329.239,00 |
| 21/11/2002 | 1,3900 | 5,30% | 1,3400 | 1,4000 | 1,3400 | 368.249 | 508.128,00 |
| 20/11/2002 | 1,3200 | 1,54% | 1,3100 | 1,3600 | 1,2800 | 357.864 | 475.161,00 |
| 19/11/2002 | 1,3000 | 2,36% | 1,2600 | 1,3300 | 1,2600 | 330.950 | 427.998,00 |
| 18/11/2002 | 1,2700 | 4,96% | 1,2200 | 1,3200 | 1,2200 | 444.788 | 566.982,00 |
| 15/11/2002 | 1,2100 | 1,68% | 1,1900 | 1,2400 | 1,1900 | 200.013 | 244.285,00 |
| 14/11/2002 | 1,1900 | 1,71% | 1,1700 | 1,2100 | 1,1700 | 92.539 | 110.564,00 |
| 13/11/2002 | 1,1700 | -3,31% | 1,2000 | 1,2300 | 1,1700 | 101.261 | 119.475,00 |
| 12/11/2002 | 1,2100 | 2,54% | 1,2000 | 1,2300 | 1,1900 | 133.220 | 161.809,00 |
| 11/11/2002 | 1,1800 | 0,00% | 1,2000 | 1,2200 | 1,1700 | 136.400 | 162.606,00 |
| 08/11/2002 | 1,1800 | 0,85% | 1,1600 | 1,1900 | 1,1600 | 66.268 | 77.604,00 |
| 07/11/2002 | 1,1700 | -3,31% | 1,2300 | 1,2300 | 1,1600 | 110.920 | 132.530,00 |
| 06/11/2002 | 1,2100 | 0,83% | 1,2300 | 1,2700 | 1,2000 | 210.605 | 260.782,00 |
| 05/11/2002 | 1,2000 | -2,44% | 1,2400 | 1,2600 | 1,2000 | 133.841 | 164.098,00 |
| 04/11/2002 | 1,2300 | 8,85% | 1,1600 | 1,2500 | 1,1600 | 291.841 | 353.372,00 |
| 01/11/2002 | 1,1300 | 0,00% | 1,1300 | 1,1800 | 1,1200 | 138.099 | 159.623,00 |
| 31/10/2002 | 1,1300 | 0,00% | 1,1500 | 1,1600 | 1,1300 | 88.293 | 100.963,00 |
| 30/10/2002 | 1,1300 | 2,73% | 1,1000 | 1,1400 | 1,0800 | 154.441 | 172.817,00 |
| 29/10/2002 | 1,1000 | -1,79% | 1,1200 | 1,1500 | 1,0900 | 82.295 | 91.589,00 |
| 25/10/2002 | 1,1200 | -0,88% | 1,1300 | 1,1400 | 1,1000 | 91.505 | 102.128,00 |
| 24/10/2002 | 1,1300 | 0,00% | 1,1600 | 1,1800 | 1,1100 | 143.518 | 163.380,00 |
| 23/10/2002 | 1,1300 | -5,83% | 1,2100 | 1,2100 | 1,1200 | 180.001 | 207.618,00 |
| 22/10/2002 | 1,2000 | -3,23% | 1,2500 | 1,2700 | 1,1900 | 112.889 | 138.919,00 |
| 21/10/2002 | 1,2400 | 0,81% | 1,2400 | 1,2600 | 1,2100 | 55.733 | 69.288,00 |
| 18/10/2002 | 1,2300 | -2,38% | 1,2500 | 1,2700 | 1,2300 | 71.742 | 89.370,00 |
| 17/10/2002 | 1,2600 | 5,00% | 1,2400 | 1,2600 | 1,2100 | 126.563 | 156.648,00 |
| 16/10/2002 | 1,2000 | -1,64% | 1,2400 | 1,2700 | 1,1800 | 229.999 | 282.692,00 |
| 15/10/2002 | 1,2200 | 2,52% | 1,2200 | 1,2600 | 1,2100 | 191.749 | 236.718,00 |
| 14/10/2002 | 1,1900 | -0,83% | 1,2000 | 1,2500 | 1,1500 | 256.276 | 307.927,00 |
| 11/10/2002 | 1,2000 | 8,11% | 1,1500 | 1,2100 | 1,1400 | 270.429 | 318.243,00 |
| 10/10/2002 | 1,1100 | 4,72% | 1,0800 | 1,1200 | 1,0600 | 161.043 | 175.296,00 |
| 09/10/2002 | 1,0600 | -0,93% | 1,0700 | 1,1000 | 1,0400 | 170.367 | 181.515,00 |
| 08/10/2002 | 1,0700 | -2,73% | 1,1000 | 1,1400 | 1,0600 | 134.877 | 149.175,00 |
| 07/10/2002 | 1,1000 | -5,98% | 1,1600 | 1,1600 | 1,1000 | 215.259 | 241.445,00 |
| 04/10/2002 | 1,1700 | 3,54% | 1,1300 | 1,2100 | 1,1100 | 284.474 | 331.530,00 |
| 03/10/2002 | 1,1300 | -4,24% | 1,1800 | 1,1800 | 1,1300 | 203.603 | 232.523,00 |
| 02/10/2002 | 1,1800 | -2,48% | 1,2600 | 1,2700 | 1,1700 | 173.011 | 212.944,00 |
| 01/10/2002 | 1,2100 | -0,82% | 1,2200 | 1,2600 | 1,2000 | 115.589 | 141.747,00 |
| 30/9/2002 | 1,2200 | -9,63% | 1,3000 | 1,3000 | 1,2100 | 261.053 | 325.146,00 |
| 27/9/2002 | 1,3500 | 0,00% | 1,3700 | 1,3900 | 1,3100 | 161.132 | 218.976,00 |
| 26/9/2002 | 1,3500 | 5,47% | 1,3000 | 1,3600 | 1,2800 | 140.472 | 185.000,00 |
| 25/9/2002 | 1,2800 | 0,00% | 1,2700 | 1,3300 | 1,2600 | 171.761 | 223.631,00 |
| 24/9/2002 | 1,2800 | -5,19% | 1,3200 | 1,3300 | 1,2700 | 230.256 | 298.990,00 |
| 23/9/2002 | 1,3500 | -2,17% | 1,3900 | 1,4300 | 1,3200 | 332.950 | 455.025,00 |
| 20/9/2002 | 1,3800 | 4,55% | 1,3200 | 1,4000 | 1,3000 | 265.423 | 360.430,00 |
| 19/9/2002 | 1,3200 | -2,22% | 1,3500 | 1,3800 | 1,3000 | 237.574 | 314.484,00 |
| 18/9/2002 | 1,3500 | -4,93% | 1,4200 | 1,4200 | 1,3200 | 291.944 | 396.888,00 |
| 17/9/2002 | 1,4200 | -2,07% | 1,5000 | 1,5200 | 1,4000 | 270.925 | 393.935,00 |
| 16/9/2002 | 1,4500 | -3,97% | 1,5000 | 1,5200 | 1,4400 | 130.212 | 192.832,00 |
| 13/9/2002 | 1,5100 | -3,21% | 1,5500 | 1,5500 | 1,4800 | 190.227 | 286.990,00 |
| 12/9/2002 | 1,5600 | -3,11% | 1,6000 | 1,6000 | 1,5600 | 114.514 | 180.254,00 |
| 11/9/2002 | 1,6100 | 3,21% | 1,5600 | 1,6200 | 1,5400 | 206.133 | 325.306,00 |
| 10/9/2002 | 1,5600 | -2,50% | 1,6000 | 1,6400 | 1,5400 | 192.146 | 306.368,00 |
| 09/9/2002 | 1,6000 | -5,33% | 1,6900 | 1,6900 | 1,6000 | 169.015 | 275.941,00 |
| 06/9/2002 | 1,6900 | -0,59% | 1,7000 | 1,7300 | 1,6700 | 180.469 | 305.323,00 |
| 05/9/2002 | 1,7000 | -2,30% | 1,7400 | 1,7600 | 1,6900 | 106.981 | 183.181,00 |
| 04/9/2002 | 1,7400 | -0,57% | 1,7400 | 1,7700 | 1,7200 | 83.996 | 146.154,00 |
| 03/9/2002 | 1,7500 | 1,16% | 1,7300 | 1,7700 | 1,7100 | 71.270 | 124.038,00 |
| 02/9/2002 | 1,7300 | -1,70% | 1,7600 | 1,7800 | 1,7200 | 78.643 | 137.085,00 |
| 30/8/2002 | 1,7600 | -1,68% | 1,8200 | 1,8400 | 1,7500 | 266.575 | 472.731,00 |
| 29/8/2002 | 1,7900 | 1,70% | 1,7600 | 1,8200 | 1,7300 | 227.484 | 401.826,00 |
| 28/8/2002 | 1,7600 | -3,83% | 1,8000 | 1,8100 | 1,7500 | 118.850 | 211.804,00 |
| 27/8/2002 | 1,8300 | 0,00% | 1,8200 | 1,8500 | 1,8000 | 60.330 | 110.178,00 |
| 26/8/2002 | 1,8300 | -1,61% | 1,8600 | 1,8800 | 1,8200 | 71.029 | 130.869,00 |
| 23/8/2002 | 1,8600 | -1,06% | 1,8600 | 1,9200 | 1,8500 | 139.415 | 263.194,00 |
| 22/8/2002 | 1,8800 | 1,62% | 1,8600 | 1,9300 | 1,8400 | 272.486 | 511.744,00 |
| 21/8/2002 | 1,8500 | 1,65% | 1,8300 | 1,8700 | 1,8200 | 113.348 | 209.587,00 |
| 20/8/2002 | 1,8200 | -1,09% | 1,8400 | 1,8800 | 1,8200 | 132.478 | 245.205,00 |
| 19/8/2002 | 1,8400 | 2,79% | 1,8100 | 1,8600 | 1,7800 | 110.411 | 202.511,00 |
| 16/8/2002 | 1,7900 | 1,13% | 1,7900 | 1,8200 | 1,7800 | 81.976 | 147.674,00 |
| 14/8/2002 | 1,7700 | 2,91% | 1,7200 | 1,7700 | 1,7000 | 66.115 | 115.099,00 |
| 13/8/2002 | 1,7200 | 0,00% | 1,7200 | 1,7300 | 1,7000 | 49.330 | 84.304,00 |
| 12/8/2002 | 1,7200 | 0,00% | 1,7200 | 1,7300 | 1,7000 | 49.260 | 84.478,00 |
| 09/8/2002 | 1,7200 | -0,58% | 1,7300 | 1,7500 | 1,7200 | 42.124 | 72.933,00 |
| 08/8/2002 | 1,7300 | -0,57% | 1,7500 | 1,7700 | 1,7200 | 70.989 | 123.843,00 |
| 07/8/2002 | 1,7400 | 0,00% | 1,7800 | 1,7900 | 1,7300 | 143.983 | 253.040,00 |
| 06/8/2002 | 1,7400 | 0,00% | 1,7400 | 1,7600 | 1,6900 | 63.845 | 110.544,00 |
| 05/8/2002 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,6900 | 53.710 | 92.148,00 |
| 02/8/2002 | 1,7300 | -0,57% | 1,7000 | 1,7600 | 1,6900 | 62.255 | 107.500,00 |
| 01/8/2002 | 1,7400 | -0,57% | 1,7400 | 1,8000 | 1,7000 | 63.818 | 110.916,00 |
| 31/7/2002 | 1,7500 | -3,85% | 1,8400 | 1,8500 | 1,7200 | 185.571 | 335.737,00 |
| 30/7/2002 | 1,8200 | -1,62% | 1,8700 | 1,9000 | 1,8100 | 163.848 | 304.886,00 |
| 29/7/2002 | 1,8500 | 3,93% | 1,8000 | 1,8500 | 1,8000 | 176.691 | 323.293,00 |
| 26/7/2002 | 1,7800 | 2,89% | 1,7300 | 1,7900 | 1,6800 | 164.359 | 285.025,00 |
| 25/7/2002 | 1,7300 | 4,22% | 1,7100 | 1,7500 | 1,7100 | 355.347 | 615.691,00 |
| 24/7/2002 | 1,6600 | -2,35% | 1,7000 | 1,7000 | 1,6300 | 321.980 | 533.771,00 |
| 23/7/2002 | 1,7000 | -0,58% | 1,7200 | 1,7400 | 1,6800 | 126.916 | 217.643,00 |
| 22/7/2002 | 1,7100 | -3,93% | 1,7500 | 1,7500 | 1,7000 | 124.115 | 213.590,00 |
| 19/7/2002 | 1,7800 | -3,78% | 1,8600 | 1,8600 | 1,7600 | 90.208 | 161.198,00 |
| 18/7/2002 | 1,8500 | 2,78% | 1,8300 | 1,8600 | 1,8200 | 62.115 | 114.220,00 |
| 17/7/2002 | 1,8000 | 0,56% | 1,8200 | 1,8200 | 1,7700 | 75.650 | 135.695,00 |
| 16/7/2002 | 1,7900 | -3,24% | 1,8500 | 1,8600 | 1,7600 | 106.703 | 191.350,00 |
| 15/7/2002 | 1,8500 | 0,00% | 1,8400 | 1,8600 | 1,8300 | 51.446 | 94.984,00 |
| 12/7/2002 | 1,8500 | 0,00% | 1,8900 | 1,8900 | 1,8500 | 76.729 | 143.003,00 |
| 11/7/2002 | 1,8500 | -1,07% | 1,8700 | 1,8700 | 1,8300 | 129.236 | 239.493,00 |
| 10/7/2002 | 1,8700 | -0,53% | 1,8800 | 1,8800 | 1,8500 | 60.571 | 112.785,00 |
| 09/7/2002 | 1,8800 | -1,05% | 1,9200 | 1,9200 | 1,8600 | 118.724 | 224.608,00 |
| 08/7/2002 | 1,9000 | 0,53% | 1,9200 | 1,9200 | 1,8700 | 63.839 | 121.034,00 |
| 05/7/2002 | 1,8900 | -0,53% | 1,9300 | 1,9500 | 1,8800 | 78.322 | 149.320,00 |
| 04/7/2002 | 1,9000 | 0,00% | 1,9400 | 1,9400 | 1,8900 | 58.383 | 112.072,00 |
| 03/7/2002 | 1,9000 | 1,06% | 1,8800 | 1,9400 | 1,8400 | 170.604 | 319.221,00 |
| 02/7/2002 | 1,8800 | -2,59% | 1,9100 | 1,9200 | 1,8800 | 125.784 | 238.607,00 |
| 01/7/2002 | 1,9300 | -1,03% | 1,9400 | 1,9700 | 1,9000 | 174.397 | 337.013,00 |
| 28/6/2002 | 1,9500 | -2,99% | 2,0200 | 2,0400 | 1,9500 | 160.254 | 319.655,00 |
| 27/6/2002 | 2,0100 | 0,50% | 2,0000 | 2,0400 | 2,0000 | 87.789 | 176.509,00 |
| 26/6/2002 | 2,0000 | -3,38% | 2,0300 | 2,0300 | 1,9900 | 87.329 | 175.157,00 |
| 25/6/2002 | 2,0700 | 0,98% | 2,0700 | 2,1000 | 2,0300 | 124.721 | 258.051,00 |
| 21/6/2002 | 2,0500 | 1,49% | 2,0300 | 2,0600 | 2,0100 | 64.728 | 132.486,00 |
| 20/6/2002 | 2,0200 | -0,98% | 2,0600 | 2,0800 | 2,0100 | 62.625 | 127.720,00 |
| 19/6/2002 | 2,0400 | 0,99% | 2,0200 | 2,0500 | 1,9700 | 152.875 | 306.645,00 |
| 18/6/2002 | 2,0200 | 0,00% | 2,0200 | 2,0700 | 2,0100 | 79.457 | 161.215,00 |
| 17/6/2002 | 2,0200 | 1,00% | 2,0000 | 2,0500 | 2,0000 | 65.199 | 132.096,00 |
| 14/6/2002 | 2,0000 | -2,91% | 2,0500 | 2,0600 | 1,9900 | 161.141 | 325.910,00 |
| 13/6/2002 | 2,0600 | 0,00% | 2,0800 | 2,1100 | 2,0500 | 100.689 | 209.958,00 |
| 12/6/2002 | 2,0600 | -0,96% | 2,0800 | 2,0800 | 2,0500 | 50.228 | 103.709,00 |
| 11/6/2002 | 2,0800 | 0,00% | 2,1000 | 2,1200 | 2,0700 | 93.507 | 195.356,00 |
| 10/6/2002 | 2,0800 | 0,00% | 2,1000 | 2,1500 | 2,0700 | 77.516 | 162.789,00 |
| 07/6/2002 | 2,0800 | -0,95% | 2,0600 | 2,0900 | 2,0500 | 156.700 | 324.316,00 |
| 06/6/2002 | 2,1000 | -2,33% | 2,1500 | 2,2000 | 2,0900 | 201.109 | 431.691,00 |
| 05/6/2002 | 2,1500 | 0,94% | 2,1300 | 2,1800 | 2,1300 | 108.952 | 235.854,00 |
| 04/6/2002 | 2,1300 | -1,84% | 2,1200 | 2,1400 | 2,1000 | 94.848 | 200.608,00 |
| 03/6/2002 | 2,1700 | 1,40% | 2,1600 | 2,1800 | 2,1400 | 108.352 | 233.608,00 |
| 31/5/2002 | 2,1400 | 5,42% | 2,0300 | 2,1900 | 2,0300 | 391.290 | 832.092,00 |
| 30/5/2002 | 2,0300 | -2,40% | 2,0800 | 2,0800 | 2,0300 | 118.508 | 242.389,00 |
| 29/5/2002 | 2,0800 | -0,95% | 2,0800 | 2,1200 | 2,0700 | 104.551 | 219.221,00 |
| 28/5/2002 | 2,1000 | 1,94% | 2,0500 | 2,1100 | 2,0300 | 188.956 | 392.084,00 |
| 27/5/2002 | 2,0600 | -2,83% | 2,1300 | 2,1500 | 2,0300 | 289.887 | ,00 |
| 24/5/2002 | 2,1200 | -2,75% | 2,1800 | 2,2300 | 2,1100 | 273.443 | 589.017,00 |
| 23/5/2002 | 2,1800 | -2,68% | 2,2400 | 2,2900 | 2,1400 | 338.268 | 748.821,00 |
| 22/5/2002 | 2,2400 | -1,75% | 2,2800 | 2,3700 | 2,2200 | 460.723 | 1.057.659,00 |
| 21/5/2002 | 2,2800 | -0,87% | 2,2800 | 2,3000 | 2,2300 | 175.097 | 397.555,00 |
| 20/5/2002 | 2,3000 | 4,07% | 2,2100 | 2,3300 | 2,1900 | 453.968 | 1.029.742,00 |
| 17/5/2002 | 2,2100 | 1,38% | 2,1900 | 2,2300 | 2,1700 | 195.197 | 429.796,00 |
| 16/5/2002 | 2,1800 | 0,00% | 2,1800 | 2,2200 | 2,1400 | 141.384 | 309.420,00 |
| 15/5/2002 | 2,1800 | -0,46% | 2,2000 | 2,2500 | 2,1600 | 256.548 | 567.971,00 |
| 14/5/2002 | 2,1900 | 1,86% | 2,1700 | 2,2000 | 2,1400 | 226.753 | 492.885,00 |
| 13/5/2002 | 2,1500 | -0,46% | 2,1600 | 2,2300 | 2,1300 | 395.610 | ,00 |
| 10/5/2002 | 2,1600 | 3,85% | 2,0500 | 2,1700 | 2,0500 | 328.005 | 700.422,00 |
| 09/5/2002 | 2,0800 | 0,97% | 2,1200 | 2,1400 | 2,0700 | 402.593 | ,00 |
| 08/5/2002 | 2,0600 | 8,42% | 1,9200 | 2,1000 | 1,9200 | 426.358 | 866.588,00 |
| 02/5/2002 | 1,9000 | 0,00% | 1,8900 | 1,9400 | 1,8800 | 52.007 | 99.447,00 |
| 30/4/2002 | 1,9000 | -3,06% | 1,9900 | 2,0000 | 1,8900 | 146.092 | 286.072,00 |
| 29/4/2002 | 1,9600 | -2,49% | 2,0100 | 2,0200 | 1,9600 | 147.604 | 171.120,00 |
| 26/4/2002 | 2,0100 | 1,01% | 1,9900 | 2,0400 | 1,9700 | 217.676 | 438.477,00 |
| 25/4/2002 | 1,9900 | 2,05% | 1,9700 | 2,0400 | 1,9300 | 294.456 | 586.643,00 |
| 24/4/2002 | 1,9500 | 2,63% | 1,9400 | 1,9900 | 1,9200 | 286.781 | 560.376,00 |
| 23/4/2002 | 1,9000 | 0,53% | 1,8900 | 1,9600 | 1,8800 | 127.080 | 243.795,00 |
| 22/4/2002 | 1,8900 | 0,00% | 1,9300 | 1,9600 | 1,8800 | 253.089 | 486.717,00 |
| 19/4/2002 | 1,8900 | 5,59% | 1,8300 | 1,9000 | 1,7800 | 221.435 | 410.061,00 |
| 18/4/2002 | 1,7900 | 0,56% | 1,8000 | 1,8500 | 1,7800 | 230.908 | 419.600,00 |
| 17/4/2002 | 1,7800 | 3,49% | 1,7600 | 1,7900 | 1,7400 | 128.144 | 226.222,00 |
| 16/4/2002 | 1,7200 | 0,58% | 1,7100 | 1,7400 | 1,6800 | 137.233 | 235.470,00 |
| 15/4/2002 | 1,7100 | -5,00% | 1,7900 | 1,8100 | 1,6900 | 173.864 | 301.805,00 |
| 12/4/2002 | 1,8000 | -1,10% | 1,8200 | 1,8400 | 1,7900 | 95.881 | 173.604,00 |
| 11/4/2002 | 1,8200 | -0,55% | 1,8500 | 1,8600 | 1,8200 | 123.287 | 225.614,00 |
| 10/4/2002 | 1,8300 | -1,61% | 1,8800 | 1,8800 | 1,8300 | 85.410 | 157.740,00 |
| 09/4/2002 | 1,8600 | 1,64% | 1,8300 | 1,8800 | 1,8200 | 130.782 | 241.953,00 |
| 08/4/2002 | 1,8300 | -3,68% | 1,9000 | 1,9300 | 1,8200 | 117.599 | 220.719,00 |
| 05/4/2002 | 1,9000 | 1,60% | 1,8800 | 1,9200 | 1,8700 | 115.979 | 219.685,00 |
| 04/4/2002 | 1,8700 | 0,00% | 1,8800 | 1,9000 | 1,8600 | 55.116 | 103.319,00 |
| 03/4/2002 | 1,8700 | 0,54% | 1,8800 | 1,9300 | 1,8100 | 124.015 | ,00 |
| 02/4/2002 | 1,8600 | -4,12% | 1,9100 | 1,9500 | 1,8500 | 170.203 | 232.530,00 |
| 28/3/2002 | 1,9400 | -0,51% | 1,9800 | 2,0000 | 1,9300 | 150.359 | 295.732,97 |
| 27/3/2002 | 1,9500 | -0,51% | 1,9800 | 2,0100 | 1,9400 | 177.347 | 350.656,60 |
| 26/3/2002 | 1,9600 | -2,97% | 2,0200 | 2,0200 | 1,9500 | 113.066 | 224.948,37 |
| 22/3/2002 | 2,0200 | 1,00% | 2,0000 | 2,0400 | 1,9800 | 230.995 | 465.196,00 |
| 21/3/2002 | 2,0000 | -0,50% | 2,0000 | 2,0500 | 1,9900 | 169.898 | 343.155,00 |
| 20/3/2002 | 2,0100 | -3,83% | 2,0900 | 2,0900 | 2,0000 | 224.050 | 457.301,00 |
| 19/3/2002 | 2,0900 | -1,42% | 2,1200 | 2,1600 | 2,0800 | 80.021 | 169.585,00 |
| 15/3/2002 | 2,1200 | 0,00% | 2,1400 | 2,1500 | 2,1100 | 52.078 | ,00 |
| 14/3/2002 | 2,1200 | -0,47% | 2,1500 | 2,1500 | 2,0800 | 151.635 | 319.355,00 |
| 13/3/2002 | 2,1300 | -0,47% | 2,1200 | 2,1700 | 2,1200 | 129.428 | 276.938,00 |
| 12/3/2002 | 2,1400 | -3,60% | 2,2000 | 2,2200 | 2,1200 | 171.129 | 369.779,00 |
| 11/3/2002 | 2,2200 | -0,89% | 2,2500 | 2,2800 | 2,2100 | 158.184 | 356.698,00 |
| 08/3/2002 | 2,2400 | 0,90% | 2,2200 | 2,2700 | 2,2200 | 153.952 | 346.942,00 |
| 07/3/2002 | 2,2200 | 1,83% | 2,2100 | 2,2400 | 2,1900 | 170.572 | 379.285,00 |
| 06/3/2002 | 2,1800 | -1,36% | 2,2300 | 2,2500 | 2,1700 | 184.463 | 408.323,00 |
| 05/3/2002 | 2,2100 | -2,21% | 2,2800 | 2,2900 | 2,2000 | 247.299 | 553.408,00 |
| 04/3/2002 | 2,2600 | 2,73% | 2,2400 | 2,3000 | 2,2100 | 437.725 | 990.462,00 |
| 01/3/2002 | 2,2000 | 0,92% | 2,1800 | 2,2300 | 2,1000 | 425.140 | 920.828,00 |
| 28/2/2002 | 2,1800 | -9,17% | 2,4000 | 2,4000 | 2,1600 | 883.629 | 1.973.160,00 |
| 27/2/2002 | 2,4000 | -3,61% | 2,5300 | 2,5400 | 2,3800 | 117.102 | 290.089,00 |
| 26/2/2002 | 2,4900 | 2,89% | 2,4800 | 2,5000 | 2,4600 | 113.500 | 281.319,00 |
| 25/2/2002 | 2,4200 | -1,22% | 2,4500 | 2,4600 | 2,3900 | 145.134 | 351.796,00 |
| 22/2/2002 | 2,4500 | -3,54% | 2,5100 | 2,5200 | 2,4500 | 101.645 | 252.752,00 |
| 21/2/2002 | 2,5400 | -0,78% | 2,6000 | 2,6400 | 2,5300 | 157.573 | 406.669,00 |
| 20/2/2002 | 2,5600 | 1,99% | 2,5100 | 2,6200 | 2,5000 | 179.321 | 456.617,00 |
| 19/2/2002 | 2,5100 | -5,99% | 2,6500 | 2,7000 | 2,4500 | 320.982 | 820.270,00 |
| 18/2/2002 | 2,6700 | -1,11% | 2,7300 | 2,7400 | 2,6600 | 48.022 | 128.860,00 |
| 15/2/2002 | 2,7000 | -0,74% | 2,7200 | 2,7400 | 2,6900 | 55.306 | 150.334,00 |
| 14/2/2002 | 2,7200 | 0,37% | 2,7100 | 2,7700 | 2,7100 | 67.667 | 185.457,00 |
| 13/2/2002 | 2,7100 | -0,37% | 2,7200 | 2,7400 | 2,7000 | 49.366 | 134.081,00 |
| 12/2/2002 | 2,7200 | 0,37% | 2,7100 | 2,7600 | 2,7000 | 1.046.058 | 2.845.783,00 |
| 11/2/2002 | 2,7100 | -1,09% | 2,7500 | 2,7700 | 2,7100 | 58.601 | 160.256,00 |
| 08/2/2002 | 2,7400 | -1,08% | 2,7500 | 2,7800 | 2,7300 | 48.826 | 134.635,00 |
| 07/2/2002 | 2,7700 | 0,73% | 2,7300 | 2,7800 | 2,7200 | 99.140 | 272.769,00 |
| 06/2/2002 | 2,7500 | 1,10% | 2,7200 | 2,7800 | 2,6800 | 169.143 | 463.266,00 |
| 05/2/2002 | 2,7200 | -3,20% | 2,7800 | 2,8400 | 2,7100 | 289.239 | 802.821,00 |
| 04/2/2002 | 2,8100 | -0,35% | 2,8000 | 2,8500 | 2,7900 | 129.335 | 364.395,00 |
| 01/2/2002 | 2,8200 | -1,05% | 2,8500 | 2,8900 | 2,8100 | 125.088 | 356.040,00 |
| 31/1/2002 | 2,8500 | -0,35% | 2,9000 | 2,9400 | 2,8300 | 257.576 | 747.228,00 |
| 30/1/2002 | 2,8600 | 0,70% | 2,7800 | 2,9400 | 2,7600 | 673.085 | 1.925.085,00 |
| 29/1/2002 | 2,8400 | 2,53% | 2,7600 | 2,9100 | 2,7600 | 360.819 | 1.029.127,00 |
| 28/1/2002 | 2,7700 | 1,84% | 2,7100 | 2,8000 | 2,7000 | 87.888 | 242.567,00 |
| 25/1/2002 | 2,7200 | -1,45% | 2,7600 | 2,8000 | 2,7100 | 108.577 | 298.150,00 |
| 24/1/2002 | 2,7600 | 0,73% | 2,7600 | 2,8200 | 2,7500 | 339.284 | 945.127,00 |
| 23/1/2002 | 2,7400 | 3,01% | 2,6600 | 2,7500 | 2,6600 | 119.542 | 324.182,00 |
| 22/1/2002 | 2,6600 | 1,14% | 2,6300 | 2,7000 | 2,6300 | 87.963 | 234.414,00 |
| 21/1/2002 | 2,6300 | -1,13% | 2,6600 | 2,6800 | 2,6100 | 62.676 | ,00 |
| 18/1/2002 | 2,6600 | -1,48% | 2,7100 | 2,7300 | 2,6500 | 114.340 | 307.791,00 |
| 17/1/2002 | 2,7000 | 4,25% | 2,6000 | 2,7000 | 2,6000 | 136.710 | 363.941,00 |
| 16/1/2002 | 2,5900 | -1,15% | 2,6200 | 2,6500 | 2,5700 | 310.973 | 810.927,00 |
| 15/1/2002 | 2,6200 | -1,13% | 2,6100 | 2,6800 | 2,5900 | 125.771 | 330.935,00 |
| 14/1/2002 | 2,6500 | -3,28% | 2,6900 | 2,7100 | 2,6500 | 65.301 | 162.387,00 |
| 11/1/2002 | 2,7400 | -1,08% | 2,8200 | 2,8200 | 2,7300 | 61.478 | 141.926,00 |
| 10/1/2002 | 2,7700 | 1,84% | 2,7000 | 2,7900 | 2,6900 | 110.094 | 303.064,00 |
| 09/1/2002 | 2,7200 | -0,37% | 2,6600 | 2,7400 | 2,6400 | 86.344 | 232.132,00 |
| 08/1/2002 | 2,7300 | -3,53% | 2,8400 | 2,8400 | 2,7200 | 58.769 | 163.399,00 |
| 07/1/2002 | 2,8300 | 0,35% | 2,8200 | 2,8500 | 2,8200 | 83.635 | 237.114,00 |
| 04/1/2002 | 2,8200 | 2,17% | 2,7600 | 2,8400 | 2,7400 | 124.424 | 348.957,00 |
| 03/1/2002 | 2,7600 | -1,43% | 2,8600 | 2,8700 | 2,7400 | 139.952 | 394.431,00 |
| 02/1/2002 | 2,8000 | 0,00% | 2,6400 | 2,8600 | 2,6000 | 134.597 | 367.669,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|