| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΠ | 3,7900 | -3,81 % | -0,1500 | 20.653 |
| ΝΑΚΑΣ | 3,5400 | -3,80 % | -0,1400 | 211 |
| ΣΑΡ | 13,5000 | -3,57 % | -0,5000 | 38.302 |
| ΚΕΚΡ | 2,0700 | -3,27 % | -0,0700 | 38.515 |
| ΣΙΔΜΑ | 1,9050 | -3,05 % | -0,0600 | 4.788 |
| TREK | 3,1600 | -2,77 % | -0,0900 | 2.903 |
| ΠΛΑΚΡ | 14,9000 | -2,61 % | -0,4000 | 272 |
| EVR | 2,2400 | -2,61 % | -0,0600 | 145.410 |
| ΟΛΥΜΠ | 2,4800 | -2,36 % | -0,0600 | 4.668 |
| ΕΛΛΑΚΤΩΡ | 1,3600 | -2,16 % | -0,0300 | 360.802 |
Συνεχης ενημερωση
ΑΛΟΥΜΥΛ Α.Ε. (ΑΛΜΥ)
5,3800 €
-0,0400 (-0,74%)
- Άνοιγμα 5,4200
- Υψηλό 5,4200
- Χαμηλό 5,2800
- Όγκος 14.782
- Τζίρος 78.939 €
- Πράξεις 70
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/3/2021 | 1,2300 | -0,81% | 1,2500 | 1,2550 | 1,2100 | 15.704 | 19.402,00 |
| 16/3/2021 | 1,2400 | 1,64% | 1,2350 | 1,2400 | 1,2050 | 22.317 | 27.307,00 |
| 12/3/2021 | 1,2200 | -1,61% | 1,2500 | 1,2500 | 1,1800 | 20.643 | 25.017,00 |
| 11/3/2021 | 1,2400 | 0,00% | 1,2450 | 1,2500 | 1,2250 | 17.047 | 21.077,00 |
| 10/3/2021 | 1,2400 | 2,06% | 1,2100 | 1,2450 | 1,2100 | 15.871 | 19.372,00 |
| 09/3/2021 | 1,2150 | 0,83% | 1,2350 | 1,2350 | 1,1900 | 15.493 | 18.686,00 |
| 08/3/2021 | 1,2050 | -2,82% | 1,2400 | 1,2500 | 1,1700 | 41.758 | 50.634,00 |
| 05/3/2021 | 1,2400 | 2,06% | 1,2250 | 1,2400 | 1,1950 | 42.431 | 51.391,00 |
| 04/3/2021 | 1,2150 | -2,02% | 1,2600 | 1,2600 | 1,2000 | 73.757 | 89.128,00 |
| 03/3/2021 | 1,2400 | -2,36% | 1,2900 | 1,2900 | 1,2400 | 16.771 | 21.150,00 |
| 02/3/2021 | 1,2700 | 2,42% | 1,2550 | 1,2750 | 1,2350 | 56.530 | 70.896,00 |
| 01/3/2021 | 1,2400 | 1,64% | 1,2500 | 1,2750 | 1,2200 | 14.572 | 18.183,00 |
| 26/2/2021 | 1,2200 | -1,21% | 1,2350 | 1,2400 | 1,1900 | 13.940 | 16.838,00 |
| 25/2/2021 | 1,2350 | 0,41% | 1,2500 | 1,2600 | 1,2000 | 12.300 | 15.048,00 |
| 24/2/2021 | 1,2300 | 0,00% | 1,2450 | 1,2450 | 1,2000 | 8.516 | 10.325,00 |
| 23/2/2021 | 1,2300 | -0,81% | 1,2600 | 1,2800 | 1,2150 | 13.531 | 16.822,00 |
| 22/2/2021 | 1,2400 | 0,00% | 1,2600 | 1,2600 | 1,2150 | 3.705 | 4.554,00 |
| 19/2/2021 | 1,2400 | -2,36% | 1,2700 | 1,2700 | 1,2050 | 12.306 | 15.152,00 |
| 18/2/2021 | 1,2700 | 0,00% | 1,2700 | 1,2850 | 1,2500 | 5.034 | 6.378,00 |
| 17/2/2021 | 1,2700 | 1,20% | 1,2700 | 1,2700 | 1,2350 | 10.145 | 12.659,00 |
| 16/2/2021 | 1,2550 | -0,40% | 1,2800 | 1,2800 | 1,2450 | 17.963 | 22.636,00 |
| 15/2/2021 | 1,2600 | 2,02% | 1,2400 | 1,2750 | 1,2300 | 28.185 | 35.319,00 |
| 12/2/2021 | 1,2350 | -0,40% | 1,2400 | 1,2700 | 1,2150 | 9.568 | 11.845,00 |
| 11/2/2021 | 1,2400 | 0,00% | 1,2550 | 1,2700 | 1,2150 | 30.694 | 38.090,00 |
| 10/2/2021 | 1,2400 | 3,77% | 1,1950 | 1,2400 | 1,1650 | 21.520 | 25.660,00 |
| 09/2/2021 | 1,1950 | -4,78% | 1,2700 | 1,2700 | 1,1950 | 17.517 | 21.193,00 |
| 08/2/2021 | 1,2550 | 0,80% | 1,2450 | 1,2600 | 1,2300 | 9.638 | 12.055,00 |
| 05/2/2021 | 1,2450 | 0,00% | 1,2550 | 1,2700 | 1,2200 | 19.980 | 24.807,00 |
| 04/2/2021 | 1,2450 | -0,40% | 1,2500 | 1,2550 | 1,2100 | 13.047 | 16.084,00 |
| 03/2/2021 | 1,2500 | 4,17% | 1,2000 | 1,2650 | 1,1800 | 59.782 | 73.575,00 |
| 02/2/2021 | 1,2000 | 5,73% | 1,1400 | 1,2400 | 1,1400 | 31.468 | 37.366,00 |
| 01/2/2021 | 1,1350 | 1,34% | 1,1350 | 1,1350 | 1,0900 | 12.865 | 14.308,00 |
| 29/1/2021 | 1,1200 | 3,70% | 1,0800 | 1,1250 | 1,0700 | 28.500 | 31.442,00 |
| 28/1/2021 | 1,0800 | 3,85% | 1,0800 | 1,0800 | 0,9960 | 56.662 | 58.306,00 |
| 27/1/2021 | 1,0400 | -6,31% | 1,1250 | 1,1300 | 1,0200 | 66.210 | 69.937,00 |
| 26/1/2021 | 1,1100 | 0,45% | 1,1000 | 1,1350 | 1,0850 | 21.493 | 23.796,00 |
| 25/1/2021 | 1,1050 | -1,34% | 1,1400 | 1,1400 | 1,0700 | 40.426 | 44.455,00 |
| 22/1/2021 | 1,1200 | -4,27% | 1,1900 | 1,1900 | 1,1200 | 27.447 | 31.142,00 |
| 21/1/2021 | 1,1700 | -2,90% | 1,2000 | 1,2150 | 1,1700 | 8.185 | 9.654,00 |
| 20/1/2021 | 1,2050 | 0,00% | 1,2200 | 1,2400 | 1,1900 | 11.975 | 14.585,00 |
| 19/1/2021 | 1,2050 | 1,26% | 1,1950 | 1,2100 | 1,1750 | 17.268 | 20.501,00 |
| 18/1/2021 | 1,1900 | -0,83% | 1,1600 | 1,2200 | 1,1600 | 12.225 | 14.396,00 |
| 15/1/2021 | 1,2000 | 0,00% | 1,2200 | 1,2200 | 1,1650 | 31.957 | 37.914,00 |
| 14/1/2021 | 1,2000 | -2,83% | 1,2100 | 1,2700 | 1,2000 | 21.172 | 25.764,00 |
| 13/1/2021 | 1,2350 | 4,22% | 1,2200 | 1,2350 | 1,1900 | 9.621 | 11.655,00 |
| 12/1/2021 | 1,1850 | -1,66% | 1,2000 | 1,2250 | 1,1800 | 35.324 | 42.388,00 |
| 11/1/2021 | 1,2050 | -5,49% | 1,2750 | 1,2800 | 1,2000 | 46.681 | 57.378,00 |
| 08/1/2021 | 1,2750 | -2,30% | 1,3250 | 1,3250 | 1,2400 | 44.582 | 56.602,00 |
| 07/1/2021 | 1,3050 | 0,00% | 1,3050 | 1,3450 | 1,2900 | 18.225 | 23.910,00 |
| 05/1/2021 | 1,3050 | -2,97% | 1,3400 | 1,3650 | 1,2950 | 29.692 | 38.900,00 |
| 04/1/2021 | 1,3450 | 0,75% | 1,3450 | 1,4000 | 1,3250 | 47.037 | 64.085,00 |
| 31/12/2020 | 1,3350 | 2,69% | 1,3200 | 1,3350 | 1,2900 | 10.252 | 13.444,00 |
| 30/12/2020 | 1,3000 | -1,52% | 1,3450 | 1,3450 | 1,2800 | 24.189 | 31.549,00 |
| 29/12/2020 | 1,3200 | -0,38% | 1,3500 | 1,3500 | 1,2500 | 46.784 | ,00 |
| 28/12/2020 | 1,3250 | 9,96% | 1,2400 | 1,3250 | 1,1950 | 52.674 | 66.097,00 |
| 24/12/2020 | 1,2050 | 0,00% | 1,2300 | 1,2450 | 1,1950 | 9.965 | 12.023,98 |
| 23/12/2020 | 1,2050 | -2,03% | 1,2300 | 1,2450 | 1,1950 | 9.965 | 12.023,00 |
| 22/12/2020 | 1,2300 | 2,50% | 1,2500 | 1,2500 | 1,1800 | 33.376 | 40.208,00 |
| 21/12/2020 | 1,2000 | -2,44% | 1,2000 | 1,2200 | 1,1600 | 43.021 | 51.069,00 |
| 18/12/2020 | 1,2300 | 2,07% | 1,2450 | 1,2450 | 1,2000 | 42.664 | 52.107,00 |
| 17/12/2020 | 1,2050 | -3,21% | 1,2700 | 1,2700 | 1,2000 | 16.742 | 20.384,00 |
| 16/12/2020 | 1,2450 | -3,11% | 1,2950 | 1,2950 | 1,2250 | 27.936 | 34.997,00 |
| 15/12/2020 | 1,2850 | -3,02% | 1,3050 | 1,3300 | 1,2550 | 27.960 | 35.767,00 |
| 14/12/2020 | 1,3250 | 2,32% | 1,2900 | 1,3750 | 1,2900 | 96.555 | 128.526,00 |
| 11/12/2020 | 1,2950 | 7,92% | 1,1800 | 1,3800 | 1,1800 | 168.630 | 216.132,00 |
| 10/12/2020 | 1,2000 | 0,42% | 1,2750 | 1,3000 | 1,1800 | 83.604 | 103.284,00 |
| 09/12/2020 | 1,1950 | -0,42% | 1,2000 | 1,2200 | 1,1500 | 51.715 | 61.628,00 |
| 08/12/2020 | 1,2000 | 0,00% | 1,1650 | 1,2400 | 1,1650 | 37.910 | 45.721,00 |
| 07/12/2020 | 1,2000 | 6,19% | 1,1600 | 1,2750 | 1,1500 | 110.722 | 134.897,00 |
| 04/12/2020 | 1,1300 | 15,31% | 1,0500 | 1,1300 | 1,0300 | 148.391 | 159.271,00 |
| 03/12/2020 | 0,9800 | 2,08% | 0,9860 | 0,9860 | 0,9540 | 4.003 | 3.910,00 |
| 02/12/2020 | 0,9600 | 0,84% | 0,9600 | 1,0100 | 0,9520 | 54.182 | 53.008,00 |
| 01/12/2020 | 0,9520 | 2,59% | 0,9640 | 0,9640 | 0,9200 | 24.253 | 22.857,00 |
| 30/11/2020 | 0,9280 | -0,43% | 0,9760 | 0,9760 | 0,9160 | 11.156 | 10.304,00 |
| 27/11/2020 | 0,9320 | 0,22% | 0,9540 | 0,9540 | 0,9100 | 13.059 | 12.082,00 |
| 26/11/2020 | 0,9300 | -0,64% | 0,9360 | 0,9420 | 0,9020 | 25.345 | 23.520,00 |
| 25/11/2020 | 0,9360 | 1,74% | 0,9380 | 0,9500 | 0,8800 | 15.819 | 14.358,00 |
| 24/11/2020 | 0,9200 | -1,08% | 0,9460 | 0,9460 | 0,8880 | 2.934 | 2.685,00 |
| 23/11/2020 | 0,9300 | -2,11% | 0,9620 | 0,9760 | 0,9120 | 13.982 | 12.835,00 |
| 20/11/2020 | 0,9500 | 1,50% | 0,9760 | 0,9760 | 0,9280 | 4.376 | 4.138,00 |
| 19/11/2020 | 0,9360 | -2,09% | 0,9560 | 0,9560 | 0,8900 | 19.253 | 17.550,00 |
| 18/11/2020 | 0,9560 | 1,70% | 0,9680 | 0,9680 | 0,9220 | 15.971 | 14.969,00 |
| 17/11/2020 | 0,9400 | -1,67% | 0,9500 | 0,9600 | 0,9120 | 12.912 | 12.195,00 |
| 16/11/2020 | 0,9560 | 2,80% | 0,9700 | 0,9700 | 0,9300 | 35.441 | 33.589,00 |
| 13/11/2020 | 0,9300 | 2,65% | 0,9400 | 0,9400 | 0,9140 | 14.996 | 13.924,00 |
| 12/11/2020 | 0,9060 | 4,14% | 0,8700 | 0,9400 | 0,8520 | 24.524 | 22.386,00 |
| 11/11/2020 | 0,8700 | 2,11% | 0,8760 | 0,8800 | 0,8500 | 21.848 | 18.829,00 |
| 10/11/2020 | 0,8520 | -1,84% | 0,8880 | 0,8900 | 0,8400 | 29.455 | 25.726,00 |
| 09/11/2020 | 0,8680 | 10,71% | 0,7800 | 0,8680 | 0,7800 | 27.752 | 23.291,00 |
| 06/11/2020 | 0,7840 | 0,00% | 0,7880 | 0,7880 | 0,7640 | 1.489 | 1.158,00 |
| 05/11/2020 | 0,7840 | -1,51% | 0,7960 | 0,7960 | 0,7600 | 6.585 | 5.102,00 |
| 04/11/2020 | 0,7960 | 4,74% | 0,8000 | 0,8000 | 0,7480 | 5.867 | 4.432,00 |
| 03/11/2020 | 0,7600 | 2,15% | 0,7900 | 0,7900 | 0,7420 | 12.987 | 9.875,00 |
| 02/11/2020 | 0,7440 | -2,11% | 0,7800 | 0,7800 | 0,7440 | 4.256 | 3.230,00 |
| 30/10/2020 | 0,7600 | 2,70% | 0,7580 | 0,7600 | 0,7200 | 3.046 | 2.283,00 |
| 29/10/2020 | 0,7400 | -7,27% | 0,7980 | 0,7980 | 0,7220 | 18.425 | 13.645,00 |
| 27/10/2020 | 0,7980 | -0,75% | 0,8040 | 0,8480 | 0,7700 | 6.852 | 5.396,00 |
| 26/10/2020 | 0,8040 | -3,60% | 0,8700 | 0,8700 | 0,7920 | 4.816 | 3.871,00 |
| 23/10/2020 | 0,8340 | -2,11% | 0,8540 | 0,8580 | 0,8340 | 9.018 | 7.579,00 |
| 22/10/2020 | 0,8520 | -5,96% | 0,9100 | 0,9100 | 0,8380 | 18.641 | 15.888,00 |
| 21/10/2020 | 0,9060 | -0,44% | 0,9120 | 0,9120 | 0,8800 | 3.661 | 3.277,00 |
| 20/10/2020 | 0,9100 | -1,09% | 0,9460 | 0,9460 | 0,8680 | 8.624 | 7.652,00 |
| 19/10/2020 | 0,9200 | -2,34% | 0,9420 | 0,9420 | 0,8940 | 2.953 | 2.723,00 |
| 16/10/2020 | 0,9420 | 4,43% | 0,9580 | 0,9580 | 0,9120 | 4.368 | 4.112,00 |
| 15/10/2020 | 0,9020 | -3,63% | 0,9580 | 0,9580 | 0,8760 | 12.969 | 11.782,00 |
| 14/10/2020 | 0,9360 | -0,21% | 0,9720 | 0,9720 | 0,9200 | 12.322 | 11.407,00 |
| 13/10/2020 | 0,9380 | -0,21% | 0,9400 | 0,9600 | 0,9120 | 19.764 | 18.678,00 |
| 12/10/2020 | 0,9400 | -5,62% | 1,0200 | 1,0200 | 0,9300 | 32.990 | 32.068,00 |
| 09/10/2020 | 0,9960 | 1,22% | 1,0000 | 1,0300 | 0,9820 | 40.179 | 39.959,00 |
| 08/10/2020 | 0,9840 | 7,19% | 0,9200 | 1,0000 | 0,9180 | 52.246 | 51.037,00 |
| 07/10/2020 | 0,9180 | 8,25% | 0,8500 | 0,9180 | 0,8380 | 33.702 | 29.715,00 |
| 06/10/2020 | 0,8480 | 2,91% | 0,8480 | 0,8500 | 0,8040 | 12.928 | 10.735,00 |
| 05/10/2020 | 0,8240 | 1,98% | 0,8080 | 0,8400 | 0,8080 | 22.046 | 18.229,00 |
| 02/10/2020 | 0,8080 | -0,25% | 0,8240 | 0,8240 | 0,7840 | 4.196 | 3.393,00 |
| 01/10/2020 | 0,8100 | 1,50% | 0,8280 | 0,8280 | 0,7860 | 12.374 | 9.875,00 |
| 30/9/2020 | 0,7980 | 2,05% | 0,8200 | 0,8400 | 0,7820 | 59.705 | 48.526,00 |
| 29/9/2020 | 0,7820 | -2,01% | 0,7980 | 0,7980 | 0,7660 | 2.512 | 1.943,00 |
| 28/9/2020 | 0,7980 | 1,53% | 0,7900 | 0,7980 | 0,7640 | 5.450 | 4.230,00 |
| 25/9/2020 | 0,7860 | 1,55% | 0,7900 | 0,7900 | 0,7600 | 7.811 | 5.969,00 |
| 24/9/2020 | 0,7740 | -0,77% | 0,7800 | 0,8000 | 0,7560 | 3.273 | 2.497,00 |
| 23/9/2020 | 0,7800 | -0,76% | 0,8000 | 0,8000 | 0,7600 | 4.601 | 3.576,00 |
| 22/9/2020 | 0,7860 | 0,51% | 0,7820 | 0,8060 | 0,7820 | 2.055 | 1.618,00 |
| 21/9/2020 | 0,7820 | -2,98% | 0,8180 | 0,8180 | 0,7640 | 16.501 | 12.846,00 |
| 18/9/2020 | 0,8060 | -0,49% | 0,8200 | 0,8200 | 0,7840 | 14.795 | 11.784,00 |
| 17/9/2020 | 0,8100 | 0,00% | 0,8200 | 0,8200 | 0,7840 | 5.963 | 4.737,00 |
| 16/9/2020 | 0,8100 | 0,00% | 0,8260 | 0,8260 | 0,8100 | 2.017 | 1.638,00 |
| 15/9/2020 | 0,8100 | -1,94% | 0,8380 | 0,8380 | 0,7880 | 23.637 | 18.840,00 |
| 14/9/2020 | 0,8260 | 4,56% | 0,8100 | 0,8380 | 0,7920 | 13.725 | 11.153,00 |
| 11/9/2020 | 0,7900 | -3,66% | 0,8480 | 0,8480 | 0,7760 | 13.352 | 10.485,00 |
| 10/9/2020 | 0,8200 | 7,89% | 0,7600 | 0,8200 | 0,7600 | 36.752 | 29.379,00 |
| 09/9/2020 | 0,7600 | 0,00% | 0,7600 | 0,7760 | 0,7280 | 9.050 | 6.797,00 |
| 08/9/2020 | 0,7600 | -5,00% | 0,8160 | 0,8160 | 0,7600 | 18.030 | 14.025,00 |
| 07/9/2020 | 0,8000 | -3,15% | 0,8300 | 0,8300 | 0,7920 | 4.010 | 3.202,00 |
| 04/9/2020 | 0,8260 | 0,00% | 0,8500 | 0,8500 | 0,8140 | 545 | 450,00 |
| 03/9/2020 | 0,8260 | -0,72% | 0,8320 | 0,8320 | 0,8080 | 4.601 | 3.744,00 |
| 02/9/2020 | 0,8320 | -0,95% | 0,8540 | 0,8540 | 0,8160 | 3.008 | 2.503,00 |
| 01/9/2020 | 0,8400 | 1,45% | 0,8340 | 0,8480 | 0,8000 | 11.199 | 9.143,00 |
| 31/8/2020 | 0,8280 | -1,90% | 0,8440 | 0,8560 | 0,8200 | 14.720 | 12.263,00 |
| 28/8/2020 | 0,8440 | 5,24% | 0,8180 | 0,8520 | 0,7740 | 35.460 | 29.711,00 |
| 27/8/2020 | 0,8020 | 1,26% | 0,8060 | 0,8060 | 0,7800 | 7.537 | 5.981,00 |
| 26/8/2020 | 0,7920 | 1,80% | 0,7900 | 0,7980 | 0,7880 | 5.320 | 4.209,00 |
| 25/8/2020 | 0,7780 | -2,02% | 0,7980 | 0,7980 | 0,7720 | 5.004 | 3.915,00 |
| 24/8/2020 | 0,7940 | 1,28% | 0,7980 | 0,7980 | 0,7840 | 571 | 453,00 |
| 21/8/2020 | 0,7840 | 0,26% | 0,7700 | 0,8180 | 0,7700 | 5.026 | 3.919,00 |
| 20/8/2020 | 0,7820 | -2,98% | 0,8200 | 0,8200 | 0,7660 | 5.010 | 3.869,00 |
| 19/8/2020 | 0,8060 | 0,50% | 0,8180 | 0,8180 | 0,8020 | 1.442 | 1.173,00 |
| 18/8/2020 | 0,8020 | 2,04% | 0,7860 | 0,8060 | 0,7780 | 5.435 | 4.283,00 |
| 17/8/2020 | 0,7860 | 0,26% | 0,7900 | 0,7900 | 0,7620 | 6.649 | 5.103,00 |
| 14/8/2020 | 0,7840 | -0,76% | 0,7900 | 0,8100 | 0,7660 | 8.188 | 6.360,00 |
| 13/8/2020 | 0,7900 | 1,28% | 0,8060 | 0,8060 | 0,7700 | 993 | 778,00 |
| 12/8/2020 | 0,7800 | 0,52% | 0,8040 | 0,8040 | 0,7680 | 16.266 | 12.635,00 |
| 11/8/2020 | 0,7760 | 4,86% | 0,7500 | 0,7820 | 0,7300 | 5.857 | 4.436,00 |
| 10/8/2020 | 0,7400 | -4,88% | 0,7780 | 0,7780 | 0,7200 | 19.947 | 14.651,00 |
| 07/8/2020 | 0,7780 | -1,52% | 0,7960 | 0,7960 | 0,7500 | 3.720 | 2.863,00 |
| 06/8/2020 | 0,7900 | -1,00% | 0,8100 | 0,8100 | 0,7600 | 6.135 | 4.781,00 |
| 05/8/2020 | 0,7980 | -2,92% | 0,8220 | 0,8300 | 0,7760 | 10.303 | 8.281,00 |
| 04/8/2020 | 0,8220 | 0,49% | 0,8320 | 0,8320 | 0,7800 | 9.173 | 7.442,00 |
| 03/8/2020 | 0,8180 | 4,60% | 0,7960 | 0,8480 | 0,7700 | 30.977 | 25.163,00 |
| 31/7/2020 | 0,7820 | 3,17% | 0,7700 | 0,7820 | 0,7500 | 19.724 | 15.216,00 |
| 30/7/2020 | 0,7580 | 1,07% | 0,7500 | 0,7600 | 0,7220 | 30.117 | 22.494,00 |
| 29/7/2020 | 0,7500 | 6,84% | 0,7020 | 0,7600 | 0,6740 | 26.222 | 19.072,00 |
| 28/7/2020 | 0,7020 | 0,57% | 0,7020 | 0,7020 | 0,6900 | 2.053 | 1.432,00 |
| 27/7/2020 | 0,6980 | -0,29% | 0,7140 | 0,7140 | 0,6800 | 2.556 | 1.773,00 |
| 24/7/2020 | 0,7000 | 0,86% | 0,7080 | 0,7080 | 0,6800 | 931 | 635,00 |
| 23/7/2020 | 0,6940 | -0,86% | 0,7060 | 0,7060 | 0,6700 | 5.417 | 3.651,00 |
| 22/7/2020 | 0,7000 | 4,17% | 0,7000 | 0,7000 | 0,6500 | 9.700 | 6.464,00 |
| 21/7/2020 | 0,6720 | -4,00% | 0,7280 | 0,7280 | 0,6440 | 27.259 | 18.519,00 |
| 20/7/2020 | 0,7000 | 1,16% | 0,7080 | 0,7080 | 0,6980 | 5.173 | 3.620,00 |
| 17/7/2020 | 0,6920 | 0,29% | 0,7060 | 0,7060 | 0,6600 | 16.369 | 11.000,00 |
| 16/7/2020 | 0,6900 | 3,60% | 0,7080 | 0,7080 | 0,6740 | 3.774 | 2.607,00 |
| 15/7/2020 | 0,6660 | -2,06% | 0,7080 | 0,7080 | 0,6620 | 11.168 | 7.486,00 |
| 14/7/2020 | 0,6800 | 0,29% | 0,6960 | 0,6960 | 0,6440 | 20.850 | 13.783,00 |
| 13/7/2020 | 0,6780 | 2,42% | 0,7000 | 0,7060 | 0,6500 | 23.320 | 15.489,00 |
| 10/7/2020 | 0,6620 | -5,97% | 0,7200 | 0,7200 | 0,6500 | 22.655 | 15.096,00 |
| 09/7/2020 | 0,7040 | -0,56% | 0,7400 | 0,7400 | 0,6920 | 5.041 | 3.526,00 |
| 08/7/2020 | 0,7080 | -1,12% | 0,7260 | 0,7260 | 0,7000 | 4.989 | 3.537,00 |
| 07/7/2020 | 0,7160 | -0,56% | 0,7400 | 0,7400 | 0,7000 | 5.170 | 3.700,00 |
| 06/7/2020 | 0,7200 | 0,00% | 0,7320 | 0,7320 | 0,7200 | 3.429 | 2.478,00 |
| 03/7/2020 | 0,7200 | 1,41% | 0,7380 | 0,7380 | 0,7020 | 14.200 | 10.231,00 |
| 02/7/2020 | 0,7100 | 2,01% | 0,7100 | 0,7100 | 0,7020 | 9.343 | 6.603,00 |
| 01/7/2020 | 0,6960 | -0,57% | 0,7160 | 0,7160 | 0,6760 | 5.452 | 3.778,00 |
| 30/6/2020 | 0,7000 | 0,00% | 0,7120 | 0,7120 | 0,6800 | 10.619 | 7.361,00 |
| 29/6/2020 | 0,7000 | -1,13% | 0,7080 | 0,7220 | 0,6840 | 7.270 | 5.049,45 |
| 26/6/2020 | 0,7080 | -2,48% | 0,7280 | 0,7280 | 0,6900 | 41.792 | 29.378,00 |
| 25/6/2020 | 0,7260 | -1,09% | 0,7340 | 0,7340 | 0,7200 | 2.945 | 2.129,00 |
| 24/6/2020 | 0,7340 | -2,13% | 0,7500 | 0,7500 | 0,7000 | 6.080 | 4.396,00 |
| 23/6/2020 | 0,7500 | 0,00% | 0,7640 | 0,7640 | 0,7500 | 2.137 | 1.609,00 |
| 22/6/2020 | 0,7500 | 2,74% | 0,7380 | 0,7500 | 0,7020 | 23.777 | 17.416,00 |
| 19/6/2020 | 0,7300 | -0,82% | 0,7380 | 0,7380 | 0,7160 | 8.480 | 6.165,00 |
| 18/6/2020 | 0,7360 | 0,82% | 0,7480 | 0,7480 | 0,7100 | 7.484 | 5.388,00 |
| 17/6/2020 | 0,7300 | -1,35% | 0,7560 | 0,7560 | 0,7200 | 15.680 | 11.460,00 |
| 16/6/2020 | 0,7400 | 2,78% | 0,7500 | 0,7500 | 0,7080 | 13.947 | 10.125,00 |
| 15/6/2020 | 0,7200 | -1,37% | 0,7000 | 0,7200 | 0,6980 | 14.491 | 10.265,00 |
| 12/6/2020 | 0,7300 | -0,54% | 0,7580 | 0,7580 | 0,7100 | 31.410 | 22.774,00 |
| 11/6/2020 | 0,7340 | -3,42% | 0,7200 | 0,7620 | 0,7200 | 39.812 | 29.446,00 |
| 10/6/2020 | 0,7600 | -3,80% | 0,7900 | 0,8100 | 0,7340 | 39.966 | 30.760,00 |
| 09/6/2020 | 0,7900 | -4,36% | 0,8480 | 0,8480 | 0,7740 | 43.335 | 34.362,00 |
| 05/6/2020 | 0,8260 | 2,48% | 0,8300 | 0,8300 | 0,8000 | 24.832 | 20.274,00 |
| 04/6/2020 | 0,8060 | -0,74% | 0,8340 | 0,8340 | 0,7880 | 12.013 | 9.697,00 |
| 03/6/2020 | 0,8120 | 0,50% | 0,8080 | 0,8400 | 0,8080 | 26.961 | 22.220,00 |
| 02/6/2020 | 0,8080 | 1,00% | 0,8200 | 0,8200 | 0,7900 | 13.027 | 10.438,00 |
| 01/6/2020 | 0,8000 | 0,76% | 0,8080 | 0,8300 | 0,7900 | 12.250 | 9.909,00 |
| 29/5/2020 | 0,7940 | -1,24% | 0,7920 | 0,7980 | 0,7640 | 19.237 | 15.071,00 |
| 28/5/2020 | 0,8040 | 8,65% | 0,7760 | 0,8500 | 0,7500 | 89.488 | 71.332,00 |
| 27/5/2020 | 0,7400 | 4,23% | 0,7220 | 0,7640 | 0,7200 | 39.732 | 29.401,00 |
| 26/5/2020 | 0,7100 | -1,11% | 0,7360 | 0,7360 | 0,6900 | 25.460 | 18.120,00 |
| 25/5/2020 | 0,7180 | 1,13% | 0,7280 | 0,7360 | 0,6900 | 35.545 | 25.003,00 |
| 22/5/2020 | 0,7100 | -3,01% | 0,7400 | 0,7400 | 0,7000 | 4.819 | 3.411,00 |
| 21/5/2020 | 0,7320 | 1,10% | 0,7240 | 0,7380 | 0,7040 | 2.920 | 2.134,00 |
| 20/5/2020 | 0,7240 | -0,28% | 0,7380 | 0,7380 | 0,7060 | 7.164 | 5.139,00 |
| 19/5/2020 | 0,7260 | 1,68% | 0,7140 | 0,7260 | 0,7020 | 16.095 | 11.477,00 |
| 18/5/2020 | 0,7140 | 0,56% | 0,7100 | 0,7200 | 0,7020 | 5.099 | 3.605,00 |
| 15/5/2020 | 0,7100 | 0,85% | 0,7380 | 0,7380 | 0,6920 | 12.499 | 8.831,00 |
| 14/5/2020 | 0,7040 | -3,56% | 0,7360 | 0,7360 | 0,7000 | 14.414 | 10.228,00 |
| 13/5/2020 | 0,7300 | 1,96% | 0,7200 | 0,7380 | 0,6980 | 14.699 | 10.516,00 |
| 12/5/2020 | 0,7160 | -0,83% | 0,7480 | 0,7520 | 0,7160 | 17.555 | 12.866,00 |
| 11/5/2020 | 0,7220 | -0,82% | 0,7480 | 0,7500 | 0,7100 | 10.335 | 7.532,00 |
| 08/5/2020 | 0,7280 | -3,19% | 0,7700 | 0,7700 | 0,7280 | 7.349 | 5.482,00 |
| 07/5/2020 | 0,7520 | -2,08% | 0,7680 | 0,7760 | 0,7220 | 24.087 | 17.979,00 |
| 06/5/2020 | 0,7680 | -2,04% | 0,7980 | 0,7980 | 0,7500 | 8.638 | 6.632,00 |
| 05/5/2020 | 0,7840 | 3,16% | 0,7920 | 0,8000 | 0,7620 | 17.633 | 13.857,00 |
| 04/5/2020 | 0,7600 | -9,52% | 0,8400 | 0,8400 | 0,7500 | 40.614 | 31.272,00 |
| 30/4/2020 | 0,8400 | -6,67% | 0,9260 | 0,9260 | 0,8280 | 65.334 | 55.684,95 |
| 29/4/2020 | 0,9000 | -1,10% | 0,9160 | 0,9660 | 0,8800 | 46.367 | 42.810,98 |
| 28/4/2020 | 0,9100 | 3,64% | 0,8880 | 0,9100 | 0,8680 | 38.008 | 33.966,15 |
| 27/4/2020 | 0,8780 | 4,28% | 0,8380 | 0,8880 | 0,8320 | 51.712 | 44.317,11 |
| 24/4/2020 | 0,8420 | 0,24% | 0,8400 | 0,8540 | 0,8100 | 21.910 | 18.175,20 |
| 23/4/2020 | 0,8400 | 3,70% | 0,7880 | 0,8760 | 0,7880 | 29.090 | 24.129,00 |
| 22/4/2020 | 0,8100 | 6,30% | 0,7900 | 0,8400 | 0,7760 | 32.323 | 26.223,63 |
| 21/4/2020 | 0,7620 | -5,46% | 0,8100 | 0,8160 | 0,7620 | 13.212 | 10.364,10 |
| 16/4/2020 | 0,8060 | 4,95% | 0,8100 | 0,8440 | 0,7860 | 33.190 | 26.730,73 |
| 15/4/2020 | 0,7680 | -11,72% | 0,8700 | 0,8800 | 0,7680 | 78.389 | 64.228,47 |
| 14/4/2020 | 0,8700 | 17,57% | 0,7400 | 0,8700 | 0,7400 | 87.798 | 69.345,58 |
| 09/4/2020 | 0,7400 | -1,33% | 0,7500 | 0,7920 | 0,7200 | 89.055 | 67.428,65 |
| 08/4/2020 | 0,7500 | 25,42% | 0,6140 | 0,7600 | 0,6000 | 64.226 | 43.134,76 |
| 07/4/2020 | 0,5980 | 1,70% | 0,6160 | 0,6160 | 0,5960 | 40.074 | 24.203,96 |
| 06/4/2020 | 0,5880 | 6,91% | 0,5960 | 0,5960 | 0,5600 | 41.066 | 23.665,39 |
| 03/4/2020 | 0,5500 | -1,43% | 0,6180 | 0,6180 | 0,5220 | 14.654 | 7.828,26 |
| 02/4/2020 | 0,5580 | -4,45% | 0,5840 | 0,5920 | 0,5560 | 6.657 | 3.827,11 |
| 01/4/2020 | 0,5840 | -2,01% | 0,6000 | 0,6000 | 0,5720 | 2.317 | 1.348,60 |
| 31/3/2020 | 0,5960 | -1,00% | 0,6120 | 0,6500 | 0,5800 | 22.203 | 13.635,60 |
| 30/3/2020 | 0,6020 | 0,33% | 0,6000 | 0,6180 | 0,5860 | 29.723 | 17.945,55 |
| 27/3/2020 | 0,6000 | -2,91% | 0,6280 | 0,6280 | 0,5800 | 37.383 | 22.559,42 |
| 26/3/2020 | 0,6180 | 0,00% | 0,6300 | 0,6400 | 0,6000 | 32.201 | 19.980,33 |
| 24/3/2020 | 0,6180 | 6,55% | 0,6000 | 0,6300 | 0,5800 | 39.012 | 23.499,35 |
| 23/3/2020 | 0,5800 | -7,64% | 0,6220 | 0,6220 | 0,5700 | 6.978 | 4.017,09 |
| 20/3/2020 | 0,6280 | 5,72% | 0,6500 | 0,6500 | 0,6020 | 26.569 | 16.997,55 |
| 19/3/2020 | 0,5940 | 13,79% | 0,5240 | 0,6020 | 0,5240 | 50.234 | 29.328,27 |
| 18/3/2020 | 0,5220 | -1,14% | 0,5280 | 0,5400 | 0,5000 | 22.698 | 11.615,54 |
| 17/3/2020 | 0,5280 | 7,98% | 0,5660 | 0,5660 | 0,4810 | 17.029 | 8.664,14 |
| 16/3/2020 | 0,4890 | -5,96% | 0,5200 | 0,5200 | 0,4310 | 38.487 | 17.789,28 |
| 13/3/2020 | 0,5200 | -2,26% | 0,5700 | 0,5800 | 0,4950 | 173.366 | 94.129,63 |
| 12/3/2020 | 0,5320 | -19,39% | 0,5200 | 0,6500 | 0,5200 | 32.158 | 17.842,30 |
| 11/3/2020 | 0,6600 | -7,82% | 0,7700 | 0,7700 | 0,6600 | 20.964 | 14.664,31 |
| 10/3/2020 | 0,7160 | 10,15% | 0,7000 | 0,7600 | 0,6900 | 32.578 | 23.712,18 |
| 09/3/2020 | 0,6500 | -29,35% | 0,8300 | 0,8300 | 0,6500 | 73.916 | 55.280,33 |
| 06/3/2020 | 0,9200 | -7,07% | 0,9200 | 0,9200 | 0,9200 | 46.041,35 | |
| 05/3/2020 | 0,9900 | -14,66% | 1,1800 | 1,1800 | 0,9600 | 67.219 | 68.449,15 |
| 04/3/2020 | 1,1600 | 2,65% | 1,1000 | 1,1900 | 1,0850 | 49.784 | 56.600,76 |
| 03/3/2020 | 1,1300 | 5,61% | 1,1700 | 1,1700 | 1,1000 | 24.665 | 28.124,74 |
| 28/2/2020 | 1,0700 | -1,83% | 1,0250 | 1,0800 | 1,0000 | 24.658 | 25.332,98 |
| 27/2/2020 | 1,0900 | -4,39% | 1,1400 | 1,1800 | 1,0600 | 33.667 | 38.237,81 |
| 26/2/2020 | 1,1400 | -0,44% | 1,1100 | 1,1400 | 1,0550 | 44.495 | 49.186,37 |
| 25/2/2020 | 1,1450 | 5,05% | 1,0900 | 1,1650 | 1,0700 | 45.929 | 52.186,25 |
| 24/2/2020 | 1,0900 | -17,42% | 1,2500 | 1,2850 | 1,0700 | 59.278 | 67.962,24 |
| 21/2/2020 | 1,3200 | -2,94% | 1,3600 | 1,3600 | 1,3150 | 40.648 | 54.230,29 |
| 20/2/2020 | 1,3600 | -2,86% | 1,4000 | 1,4000 | 1,3300 | 32.054 | 43.798,72 |
| 19/2/2020 | 1,4000 | -1,06% | 1,4400 | 1,4500 | 1,4000 | 27.237 | 38.710,26 |
| 18/2/2020 | 1,4150 | -2,41% | 1,4850 | 1,4850 | 1,4150 | 24.101 | 34.375,18 |
| 17/2/2020 | 1,4500 | 3,94% | 1,5000 | 1,5100 | 1,4400 | 87.726 | 130.067,64 |
| 14/2/2020 | 1,3950 | 1,82% | 1,3700 | 1,4100 | 1,3700 | 10.930 | 15.148,56 |
| 13/2/2020 | 1,3700 | -4,20% | 1,4400 | 1,4400 | 1,3700 | 41.574 | 57.725,84 |
| 12/2/2020 | 1,4300 | 4,00% | 1,3900 | 1,4300 | 1,3600 | 32.245 | 45.484,87 |
| 11/2/2020 | 1,3750 | 1,10% | 1,3850 | 1,3850 | 1,3350 | 11.304 | 15.392,16 |
| 10/2/2020 | 1,3600 | 0,00% | 1,3650 | 1,3650 | 1,3300 | 8.001 | 10.705,03 |
| 07/2/2020 | 1,3600 | 1,49% | 1,3700 | 1,3800 | 1,3300 | 14.909 | 20.248,15 |
| 06/2/2020 | 1,3400 | 0,00% | 1,3900 | 1,3900 | 1,3400 | 29.152 | 39.265,64 |
| 05/2/2020 | 1,3400 | -2,55% | 1,3850 | 1,3900 | 1,3250 | 21.151 | 28.328,90 |
| 04/2/2020 | 1,3750 | 2,23% | 1,3500 | 1,4150 | 1,3300 | 41.785 | 56.751,10 |
| 03/2/2020 | 1,3450 | -1,10% | 1,3600 | 1,3600 | 1,3100 | 12.640 | 16.841,35 |
| 31/1/2020 | 1,3600 | -2,86% | 1,4000 | 1,4000 | 1,3400 | 14.815 | 20.182,00 |
| 30/1/2020 | 1,4000 | -1,06% | 1,4200 | 1,4250 | 1,3600 | 23.457 | 32.551,24 |
| 29/1/2020 | 1,4150 | -1,39% | 1,4350 | 1,4350 | 1,3800 | 22.492 | 31.506,52 |
| 28/1/2020 | 1,4350 | -0,69% | 1,4600 | 1,4600 | 1,3900 | 11.704 | 16.511,48 |
| 27/1/2020 | 1,4450 | 1,76% | 1,4650 | 1,4650 | 1,4050 | 3.144 | 4.474,23 |
| 24/1/2020 | 1,4200 | -0,70% | 1,4200 | 1,4950 | 1,4200 | 14.456 | 21.049,38 |
| 23/1/2020 | 1,4300 | -2,05% | 1,4600 | 1,5000 | 1,4200 | 8.584 | 12.347,72 |
| 22/1/2020 | 1,4600 | 2,10% | 1,4500 | 1,5050 | 1,4450 | 49.197 | 72.821,19 |
| 21/1/2020 | 1,4300 | 5,93% | 1,3500 | 1,4400 | 1,3250 | 60.070 | 84.465,17 |
| 20/1/2020 | 1,3500 | -3,57% | 1,4000 | 1,4000 | 1,3450 | 30.963 | 42.076,22 |
| 17/1/2020 | 1,4000 | -2,10% | 1,4350 | 1,4350 | 1,3600 | 32.427 | 45.091,26 |
| 16/1/2020 | 1,4300 | -1,38% | 1,4450 | 1,4750 | 1,3700 | 42.336 | 59.534,62 |
| 15/1/2020 | 1,4500 | -2,68% | 1,4900 | 1,5150 | 1,4200 | 21.400 | 31.009,31 |
| 14/1/2020 | 1,4900 | 0,34% | 1,4900 | 1,5500 | 1,3900 | 58.500 | 85.433,58 |
| 13/1/2020 | 1,4850 | -3,26% | 1,5400 | 1,6200 | 1,4000 | 122.490 | 186.566,05 |
| 10/1/2020 | 1,5350 | 3,02% | 1,5100 | 1,5650 | 1,5050 | 87.349 | 134.042,00 |
| 09/1/2020 | 1,4900 | 0,00% | 1,5000 | 1,5200 | 1,4100 | 72.309 | 106.809,13 |
| 08/1/2020 | 1,4900 | 7,97% | 1,3600 | 1,5100 | 1,3300 | 128.913 | 186.850,66 |
| 07/1/2020 | 1,3800 | 12,20% | 1,2500 | 1,3800 | 1,2500 | 71.653 | 94.259,03 |
| 03/1/2020 | 1,2300 | 0,00% | 1,3000 | 1,3000 | 1,2100 | 47.153 | 58.468,90 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 8,7250 | 3,75 % | 0,3150 | 809.962 |
| ΝΑΥΠ | 1,6700 | 2,77 % | 0,0450 | 10.628 |
| ΓΚΜΕΖΖ | 0,4820 | 2,55 % | 0,0120 | 131.501 |
| ΕΛΙΝ | 2,5700 | 1,98 % | 0,0500 | 25.805 |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 0,0085 | 1.095.975 |
| ΠΕΙΡ | 7,8480 | 1,79 % | 0,1380 | 8.839.417 |
| ΡΕΒΟΙΛ | 1,7300 | 1,76 % | 0,0300 | 214.199 |
| AEM | 6,1650 | 1,65 % | 0,1000 | 51.805 |
| ΦΡΙΓΟ | 0,4570 | 1,56 % | 0,0070 | 54.026 |
| ΝΤΟΤΣΟΦΤ | 27,8000 | 1,46 % | 0,4000 | 33 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,8480 | 1,79 % | 0,1380 | 68.687.361 |
| ΕΤΕ | 14,2850 | 0,60 % | 0,0850 | 38.852.159 |
| ΑΛΦΑ | 3,9900 | -0,18 % | -0,0070 | 35.897.283 |
| ΕΥΡΩΒ | 3,7900 | -0,47 % | -0,0180 | 25.152.418 |
| TITC | 55,1000 | 1,29 % | 0,7000 | 14.394.649 |
| ΟΠΑΠ | 18,2800 | -0,38 % | -0,0700 | 10.193.183 |
| ΔΕΗ | 18,1500 | -1,57 % | -0,2900 | 10.140.834 |
| ΜΠΕΛΑ | 27,7000 | 0,36 % | 0,1000 | 8.078.557 |
| ΟΤΕ | 16,8500 | -0,18 % | -0,0300 | 7.681.494 |
| ΕΛΠΕ | 8,7250 | 3,75 % | 0,3150 | 7.092.370 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9900 | -0,18 % | 9.002.905 | 35,90εκ. |
| ΠΕΙΡ | 7,8480 | 1,79 % | 8.839.417 | 68,69εκ. |
| ΕΥΡΩΒ | 3,7900 | -0,47 % | 6.644.326 | 25,15εκ. |
| ΕΤΕ | 14,2850 | 0,60 % | 2.718.467 | 38,85εκ. |
| ΙΝΛΟΤ | 1,0820 | 0,00 % | 1.835.051 | 1,97εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 497,7χιλ. |
| ΕΛΠΕ | 8,7250 | 3,75 % | 809.962 | 7,09εκ. |
| ΦΒΜΕΖΖ | 0,0714 | 0,14 % | 715.841 | 50.436 |
| ΔΕΗ | 18,1500 | -1,57 % | 556.915 | 10,14εκ. |
| ΟΠΑΠ | 18,2800 | -0,38 % | 555.718 | 10,19εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,7300 | 1,76 % | 214.199 | 0,98 % |
| ΠΕΙΡ | 7,8480 | 1,79 % | 8.839.417 | 0,72 % |
| DIMAND | 11,2000 | 1,36 % | 133.476 | 0,71 % |
| ΑΛΦΑ | 3,9900 | -0,18 % | 9.002.905 | 0,39 % |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 0,35 % |
| EIS | 1,9940 | -0,10 % | 54.295 | 0,35 % |
| TITC | 55,1000 | 1,29 % | 262.463 | 0,34 % |
| ΕΤΕ | 14,2850 | 0,60 % | 2.718.467 | 0,30 % |
| ΕΛΠΕ | 8,7250 | 3,75 % | 809.962 | 0,27 % |
| ΣΑΝΜΕΖΖ | 0,1904 | 0,11 % | 470.872 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,2000 | 0,00 % | 180 | 9,72 % |
| TREK | 3,1600 | -2,77 % | 2.903 | 6,77 % |
| ΝΤΟΠΛΕΡ | 0,8800 | 0,00 % | 18.397 | 6,25 % |
| ΝΑΥΠ | 1,6700 | 2,77 % | 10.628 | 6,15 % |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 6,02 % |
| ΠΑΙΡ | 0,9500 | -1,86 % | 4.114 | 5,37 % |
| ΣΙΔΜΑ | 1,9050 | -3,05 % | 4.788 | 5,34 % |
| ΚΕΚΡ | 2,0700 | -3,27 % | 38.515 | 5,14 % |
| ΣΕΝΤΡ | 0,3610 | 1,12 % | 35.271 | 5,04 % |
| ΙΛΥΔΑ | 5,2800 | -1,49 % | 13.611 | 4,85 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|