| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΠ | 3,7900 | -3,81 % | -0,1500 | 20.653 |
| ΝΑΚΑΣ | 3,5400 | -3,80 % | -0,1400 | 211 |
| ΣΑΡ | 13,5000 | -3,57 % | -0,5000 | 38.302 |
| ΚΕΚΡ | 2,0700 | -3,27 % | -0,0700 | 38.515 |
| ΣΙΔΜΑ | 1,9050 | -3,05 % | -0,0600 | 4.788 |
| TREK | 3,1600 | -2,77 % | -0,0900 | 2.903 |
| ΠΛΑΚΡ | 14,9000 | -2,61 % | -0,4000 | 272 |
| EVR | 2,2400 | -2,61 % | -0,0600 | 145.410 |
| ΟΛΥΜΠ | 2,4800 | -2,36 % | -0,0600 | 4.668 |
| ΕΛΛΑΚΤΩΡ | 1,3600 | -2,16 % | -0,0300 | 360.802 |
Συνεχης ενημερωση
ΑΛΟΥΜΥΛ Α.Ε. (ΑΛΜΥ)
5,3800 €
-0,0400 (-0,74%)
- Άνοιγμα 5,4200
- Υψηλό 5,4200
- Χαμηλό 5,2800
- Όγκος 14.782
- Τζίρος 78.939 €
- Πράξεις 70
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/4/1998 | 3,1200 | -2,19% | 3,2100 | 3,2200 | 3,1000 | 57.318 | ,00 |
| 01/4/1998 | 3,1900 | 0,00% | 3,2200 | 3,2800 | 3,1700 | 46.608 | ,00 |
| 31/3/1998 | 3,1900 | -1,54% | 3,2400 | 3,2600 | 3,1200 | 69.284 | ,00 |
| 30/3/1998 | 3,2400 | 1,57% | 3,2400 | 3,3000 | 3,2300 | 123.534 | ,00 |
| 27/3/1998 | 3,1900 | -0,93% | 3,2200 | 3,2500 | 3,1900 | 66.897 | ,00 |
| 26/3/1998 | 3,2200 | 1,26% | 3,2200 | 3,2200 | 3,1600 | 47.104 | ,00 |
| 24/3/1998 | 3,1800 | -1,24% | 3,2200 | 3,2800 | 3,1700 | 69.191 | ,00 |
| 23/3/1998 | 3,2200 | 1,26% | 3,2200 | 3,3000 | 3,1600 | 117.256 | ,00 |
| 20/3/1998 | 3,1800 | -2,15% | 3,2900 | 3,3500 | 3,1800 | 112.544 | ,00 |
| 19/3/1998 | 3,2500 | 3,50% | 3,1200 | 3,2500 | 3,1200 | 133.051 | ,00 |
| 18/3/1998 | 3,1400 | -2,18% | 3,1400 | 3,1900 | 3,1000 | 89.015 | ,00 |
| 17/3/1998 | 3,2100 | -1,23% | 3,3800 | 3,3800 | 3,1400 | 204.412 | ,00 |
| 16/3/1998 | 3,2500 | 7,97% | 3,2500 | 3,2500 | 3,1100 | 317.298 | ,00 |
| 13/3/1998 | 3,0100 | -2,90% | 3,0700 | 3,1000 | 2,9800 | 116.078 | ,00 |
| 12/3/1998 | 3,1000 | -1,59% | 3,1600 | 3,1600 | 3,0400 | 180.728 | ,00 |
| 11/3/1998 | 3,1500 | 2,61% | 3,0700 | 3,1900 | 3,0700 | 181.767 | ,00 |
| 10/3/1998 | 3,0700 | 4,78% | 2,9300 | 3,1200 | 2,9300 | 325.529 | ,00 |
| 09/3/1998 | 2,9300 | 3,17% | 2,9100 | 2,9400 | 2,8400 | 267.807 | ,00 |
| 06/3/1998 | 2,8400 | -0,35% | 2,8500 | 2,9100 | 2,8100 | 111.304 | ,00 |
| 05/3/1998 | 2,8500 | -0,70% | 2,8600 | 2,9000 | 2,8100 | 101.973 | ,00 |
| 04/3/1998 | 2,8700 | 4,74% | 2,7100 | 2,8800 | 2,7100 | 225.105 | ,00 |
| 03/3/1998 | 2,7400 | 2,62% | 2,6700 | 2,7900 | 2,6700 | 101.524 | ,00 |
| 27/2/1998 | 2,6700 | -1,48% | 2,7300 | 2,7800 | 2,6700 | 51.785 | ,00 |
| 26/2/1998 | 2,7100 | 2,26% | 2,6500 | 2,8100 | 2,6000 | 210.473 | ,00 |
| 25/2/1998 | 2,6500 | 0,76% | 2,6500 | 2,6500 | 2,6000 | 54.265 | ,00 |
| 24/2/1998 | 2,6300 | 4,37% | 2,5200 | 2,6400 | 2,4700 | 73.035 | ,00 |
| 23/2/1998 | 2,5200 | -1,95% | 2,4600 | 2,5200 | 2,3700 | 109.134 | ,00 |
| 20/2/1998 | 2,5700 | 0,78% | 2,5300 | 2,6300 | 2,5300 | 80.072 | ,00 |
| 19/2/1998 | 2,5500 | -3,04% | 2,6000 | 2,6300 | 2,5500 | 85.993 | ,00 |
| 18/2/1998 | 2,6300 | -0,75% | 2,6500 | 2,6900 | 2,6200 | 54.869 | ,00 |
| 17/2/1998 | 2,6500 | 0,76% | 2,6500 | 2,7100 | 2,6300 | 53.986 | ,00 |
| 16/2/1998 | 2,6300 | 0,38% | 2,6300 | 2,6800 | 2,6300 | 23.559 | ,00 |
| 13/2/1998 | 2,6200 | -2,60% | 2,6700 | 2,7100 | 2,6000 | 47.801 | ,00 |
| 12/2/1998 | 2,6900 | -3,58% | 2,7800 | 2,8000 | 2,6900 | 46.949 | ,00 |
| 11/2/1998 | 2,7900 | 1,82% | 2,7400 | 2,8200 | 2,7400 | 142.909 | ,00 |
| 10/2/1998 | 2,7400 | -1,44% | 2,7400 | 2,7700 | 2,7100 | 121.472 | ,00 |
| 09/2/1998 | 2,7800 | 2,58% | 2,8200 | 2,8600 | 2,7400 | 297.396 | ,00 |
| 06/2/1998 | 2,7100 | 7,97% | 2,5100 | 2,7100 | 2,4800 | 252.137 | ,00 |
| 05/2/1998 | 2,5100 | -2,71% | 2,5500 | 2,5800 | 2,5100 | 163.043 | ,00 |
| 04/2/1998 | 2,5800 | -4,80% | 2,6800 | 2,6800 | 2,5700 | 146.288 | ,00 |
| 03/2/1998 | 2,7100 | -0,73% | 2,7300 | 2,7700 | 2,6600 | 149.124 | ,00 |
| 02/2/1998 | 2,7300 | -0,36% | 2,7500 | 2,8200 | 2,7000 | 147.853 | ,00 |
| 30/1/1998 | 2,7400 | 1,48% | 2,7000 | 2,8000 | 2,6500 | 254.012 | ,00 |
| 29/1/1998 | 2,7000 | 0,00% | 2,7000 | 2,7900 | 2,5800 | 381.685 | ,00 |
| 28/1/1998 | 2,7000 | -4,93% | 2,8400 | 3,1100 | 2,6100 | 832.329 | ,00 |
| 27/1/1998 | 2,8400 | -15,98% | 3,3700 | 3,4500 | 2,8400 | 975.998 | ,00 |
| 26/1/1998 | 3,3800 | 0,00% | 4,0500 | 4,0700 | 3,2200 | 1.553.153 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 8,7250 | 3,75 % | 0,3150 | 809.962 |
| ΝΑΥΠ | 1,6700 | 2,77 % | 0,0450 | 10.628 |
| ΓΚΜΕΖΖ | 0,4820 | 2,55 % | 0,0120 | 131.501 |
| ΕΛΙΝ | 2,5700 | 1,98 % | 0,0500 | 25.805 |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 0,0085 | 1.095.975 |
| ΠΕΙΡ | 7,8480 | 1,79 % | 0,1380 | 8.839.417 |
| ΡΕΒΟΙΛ | 1,7300 | 1,76 % | 0,0300 | 214.199 |
| AEM | 6,1650 | 1,65 % | 0,1000 | 51.805 |
| ΦΡΙΓΟ | 0,4570 | 1,56 % | 0,0070 | 54.026 |
| ΝΤΟΤΣΟΦΤ | 27,8000 | 1,46 % | 0,4000 | 33 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,8480 | 1,79 % | 0,1380 | 68.687.361 |
| ΕΤΕ | 14,2850 | 0,60 % | 0,0850 | 38.852.159 |
| ΑΛΦΑ | 3,9900 | -0,18 % | -0,0070 | 35.897.283 |
| ΕΥΡΩΒ | 3,7900 | -0,47 % | -0,0180 | 25.152.418 |
| TITC | 55,1000 | 1,29 % | 0,7000 | 14.394.649 |
| ΟΠΑΠ | 18,2800 | -0,38 % | -0,0700 | 10.193.183 |
| ΔΕΗ | 18,1500 | -1,57 % | -0,2900 | 10.140.834 |
| ΜΠΕΛΑ | 27,7000 | 0,36 % | 0,1000 | 8.078.557 |
| ΟΤΕ | 16,8500 | -0,18 % | -0,0300 | 7.681.494 |
| ΕΛΠΕ | 8,7250 | 3,75 % | 0,3150 | 7.092.370 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9900 | -0,18 % | 9.002.905 | 35,90εκ. |
| ΠΕΙΡ | 7,8480 | 1,79 % | 8.839.417 | 68,69εκ. |
| ΕΥΡΩΒ | 3,7900 | -0,47 % | 6.644.326 | 25,15εκ. |
| ΕΤΕ | 14,2850 | 0,60 % | 2.718.467 | 38,85εκ. |
| ΙΝΛΟΤ | 1,0820 | 0,00 % | 1.835.051 | 1,97εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 497,7χιλ. |
| ΕΛΠΕ | 8,7250 | 3,75 % | 809.962 | 7,09εκ. |
| ΦΒΜΕΖΖ | 0,0714 | 0,14 % | 715.841 | 50.436 |
| ΔΕΗ | 18,1500 | -1,57 % | 556.915 | 10,14εκ. |
| ΟΠΑΠ | 18,2800 | -0,38 % | 555.718 | 10,19εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,7300 | 1,76 % | 214.199 | 0,98 % |
| ΠΕΙΡ | 7,8480 | 1,79 % | 8.839.417 | 0,72 % |
| DIMAND | 11,2000 | 1,36 % | 133.476 | 0,71 % |
| ΑΛΦΑ | 3,9900 | -0,18 % | 9.002.905 | 0,39 % |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 0,35 % |
| EIS | 1,9940 | -0,10 % | 54.295 | 0,35 % |
| TITC | 55,1000 | 1,29 % | 262.463 | 0,34 % |
| ΕΤΕ | 14,2850 | 0,60 % | 2.718.467 | 0,30 % |
| ΕΛΠΕ | 8,7250 | 3,75 % | 809.962 | 0,27 % |
| ΣΑΝΜΕΖΖ | 0,1904 | 0,11 % | 470.872 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,2000 | 0,00 % | 180 | 9,72 % |
| TREK | 3,1600 | -2,77 % | 2.903 | 6,77 % |
| ΝΤΟΠΛΕΡ | 0,8800 | 0,00 % | 18.397 | 6,25 % |
| ΝΑΥΠ | 1,6700 | 2,77 % | 10.628 | 6,15 % |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 6,02 % |
| ΠΑΙΡ | 0,9500 | -1,86 % | 4.114 | 5,37 % |
| ΣΙΔΜΑ | 1,9050 | -3,05 % | 4.788 | 5,34 % |
| ΚΕΚΡ | 2,0700 | -3,27 % | 38.515 | 5,14 % |
| ΣΕΝΤΡ | 0,3610 | 1,12 % | 35.271 | 5,04 % |
| ΙΛΥΔΑ | 5,2800 | -1,49 % | 13.611 | 4,85 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|