| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 1,0100 | -6,05 % | -0,0650 | 187 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 10 |
| ΒΙΟΣΚ | 2,6600 | -2,21 % | -0,0600 | 219 |
Συνεχης ενημερωση
ΑΛΟΥΜΥΛ Α.Ε. (ΑΛΜΥ)
5,1000 €
0,0000 (0,00%)
- Άνοιγμα 5,1000
- Υψηλό 5,1000
- Χαμηλό 5,0800
- Όγκος 1.761
- Τζίρος 8.949 €
- Πράξεις 5
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/2/1999 | 4,9800 | -4,05% | 5,1100 | 5,2400 | 4,9300 | 35.804 | ,00 |
| 08/2/1999 | 5,1900 | 4,43% | 5,0400 | 5,2300 | 4,9900 | 47.522 | ,00 |
| 05/2/1999 | 4,9700 | 0,61% | 4,7500 | 4,9900 | 4,7000 | 55.288 | ,00 |
| 04/2/1999 | 4,9400 | -0,80% | 5,0600 | 5,0600 | 4,8300 | 33.696 | ,00 |
| 03/2/1999 | 4,9800 | 1,22% | 4,8500 | 4,9800 | 4,7900 | 73.686 | ,00 |
| 02/2/1999 | 4,9200 | 0,00% | 4,8400 | 5,0200 | 4,7900 | 68.835 | ,00 |
| 01/2/1999 | 4,9200 | -0,81% | 5,0900 | 5,1100 | 4,8700 | 55.241 | ,00 |
| 29/1/1999 | 4,9600 | 0,61% | 5,0000 | 5,1300 | 4,9100 | 96.021 | ,00 |
| 28/1/1999 | 4,9300 | -2,38% | 4,9300 | 5,1900 | 4,9000 | 65.890 | ,00 |
| 27/1/1999 | 5,0500 | -4,72% | 5,3000 | 5,3600 | 5,0200 | 42.252 | ,00 |
| 26/1/1999 | 5,3000 | 2,51% | 5,2100 | 5,3600 | 5,1100 | 61.720 | ,00 |
| 25/1/1999 | 5,1700 | -2,45% | 4,9200 | 5,2100 | 4,9200 | 80.444 | ,00 |
| 22/1/1999 | 5,3000 | -3,28% | 5,3400 | 5,4500 | 5,2100 | 75.391 | ,00 |
| 21/1/1999 | 5,4800 | -0,18% | 5,3900 | 5,5500 | 5,3200 | 92.627 | ,00 |
| 20/1/1999 | 5,4900 | 1,86% | 5,4700 | 5,5500 | 5,3000 | 172.901 | ,00 |
| 19/1/1999 | 5,3900 | -3,41% | 5,6400 | 5,6400 | 5,1500 | 122.666 | ,00 |
| 18/1/1999 | 5,5800 | 4,10% | 5,7500 | 5,7500 | 5,4700 | 167.864 | ,00 |
| 15/1/1999 | 5,3600 | 1,52% | 4,9600 | 5,4700 | 4,8700 | 176.605 | ,00 |
| 14/1/1999 | 5,2800 | 6,88% | 4,9400 | 5,2800 | 4,6600 | 202.707 | ,00 |
| 13/1/1999 | 4,9400 | -8,01% | 5,3000 | 5,3700 | 4,9400 | 139.065 | ,00 |
| 12/1/1999 | 5,3700 | 8,05% | 4,9700 | 5,3700 | 4,8300 | 429.053 | ,00 |
| 11/1/1999 | 4,9700 | 7,58% | 4,8500 | 4,9900 | 4,7500 | 229.538 | ,00 |
| 08/1/1999 | 4,6200 | 7,94% | 4,1300 | 4,6200 | 4,1300 | 274.999 | ,00 |
| 07/1/1999 | 4,2800 | 1,66% | 4,2200 | 4,3300 | 4,2100 | 92.038 | ,00 |
| 05/1/1999 | 4,2100 | -0,24% | 4,2400 | 4,2400 | 4,0800 | 17.127 | ,00 |
| 04/1/1999 | 4,2200 | 3,69% | 4,1200 | 4,2200 | 4,0400 | 44.872 | ,00 |
| 31/12/1998 | 4,0700 | 0,00% | 3,7500 | 4,0900 | 3,7500 | 31.635 | ,00 |
| 30/12/1998 | 4,0700 | 2,52% | 3,9700 | 4,1000 | 3,9400 | 26.814 | ,00 |
| 29/12/1998 | 3,9700 | -1,49% | 4,0300 | 4,0300 | 3,9400 | 23.761 | ,00 |
| 28/12/1998 | 4,0300 | -0,74% | 4,0200 | 4,0600 | 3,9900 | 36.145 | ,00 |
| 24/12/1998 | 4,0600 | 0,00% | 4,0500 | 4,1100 | 3,9900 | 24.040 | ,00 |
| 23/12/1998 | 4,0600 | -0,49% | 3,9700 | 4,0600 | 3,9600 | 24.675 | ,00 |
| 22/12/1998 | 4,0800 | -0,24% | 4,0900 | 4,1300 | 3,9900 | 51.103 | ,00 |
| 21/12/1998 | 4,0900 | 1,49% | 4,1100 | 4,1100 | 3,9900 | 27.915 | ,00 |
| 18/12/1998 | 4,0300 | -0,98% | 4,1100 | 4,1100 | 3,9500 | 23.435 | ,00 |
| 17/12/1998 | 4,0700 | -1,45% | 3,9700 | 4,1200 | 3,9000 | 35.463 | ,00 |
| 16/12/1998 | 4,1300 | 4,03% | 3,9700 | 4,1400 | 3,9600 | 125.518 | ,00 |
| 15/12/1998 | 3,9700 | 0,00% | 3,9700 | 4,0100 | 3,7900 | 45.585 | ,00 |
| 14/12/1998 | 3,9700 | -1,49% | 3,9700 | 4,0300 | 3,8800 | 34.068 | ,00 |
| 11/12/1998 | 4,0300 | -2,42% | 4,0700 | 4,1600 | 3,9000 | 25.869 | ,00 |
| 10/12/1998 | 4,1300 | 0,49% | 4,1100 | 4,2200 | 3,9700 | 37.075 | ,00 |
| 09/12/1998 | 4,1100 | 0,98% | 4,0700 | 4,1600 | 4,0300 | 20.273 | ,00 |
| 08/12/1998 | 4,0700 | -3,55% | 4,0500 | 4,2600 | 4,0500 | 18.243 | ,00 |
| 07/12/1998 | 4,2200 | 7,65% | 4,0100 | 4,2200 | 3,9200 | 40.098 | ,00 |
| 04/12/1998 | 3,9200 | -0,76% | 4,0100 | 4,0100 | 3,8900 | 23.559 | ,00 |
| 03/12/1998 | 3,9500 | -2,95% | 4,0500 | 4,0500 | 3,9500 | 44.252 | ,00 |
| 02/12/1998 | 4,0700 | 1,24% | 4,1600 | 4,1600 | 4,0400 | 40.315 | ,00 |
| 01/12/1998 | 4,0200 | -4,29% | 4,1100 | 4,1600 | 4,0100 | 26.163 | ,00 |
| 30/11/1998 | 4,2000 | -1,18% | 4,1800 | 4,3300 | 4,1800 | 54.327 | ,00 |
| 27/11/1998 | 4,2500 | 1,67% | 4,3500 | 4,3500 | 4,1900 | 20.041 | ,00 |
| 26/11/1998 | 4,1800 | -0,71% | 4,3100 | 4,3900 | 4,1800 | 46.313 | ,00 |
| 25/11/1998 | 4,2100 | -2,77% | 4,3300 | 4,3300 | 4,2100 | 53.660 | ,00 |
| 24/11/1998 | 4,3300 | 3,10% | 4,3300 | 4,3300 | 4,1800 | 60.186 | ,00 |
| 23/11/1998 | 4,2000 | 0,96% | 4,1100 | 4,2800 | 4,1100 | 43.043 | ,00 |
| 20/11/1998 | 4,1600 | 0,48% | 4,2500 | 4,2600 | 4,0700 | 30.596 | ,00 |
| 19/11/1998 | 4,1400 | -2,82% | 4,2600 | 4,3500 | 4,1100 | 109.661 | ,00 |
| 18/11/1998 | 4,2600 | 3,65% | 4,2200 | 4,3300 | 4,1900 | 33.789 | ,00 |
| 17/11/1998 | 4,1100 | -1,20% | 4,2300 | 4,2400 | 4,1100 | 44.422 | ,00 |
| 16/11/1998 | 4,1600 | 0,48% | 4,1400 | 4,3700 | 4,1400 | 29.170 | ,00 |
| 13/11/1998 | 4,1400 | -4,39% | 4,3100 | 4,4300 | 4,1300 | 171.398 | ,00 |
| 12/11/1998 | 4,3300 | 5,35% | 4,3100 | 4,3700 | 4,1600 | 530.732 | ,00 |
| 11/11/1998 | 4,1100 | 8,16% | 3,8900 | 4,1100 | 3,8900 | 393.744 | ,00 |
| 10/11/1998 | 3,8000 | -1,81% | 3,8700 | 3,8900 | 3,7900 | 12.058 | ,00 |
| 09/11/1998 | 3,8700 | -1,78% | 3,8400 | 3,9300 | 3,8200 | 19.142 | ,00 |
| 06/11/1998 | 3,9400 | 1,55% | 3,9700 | 4,1300 | 3,9400 | 28.814 | ,00 |
| 05/11/1998 | 3,8800 | -4,90% | 4,1100 | 4,2800 | 3,8800 | 51.754 | ,00 |
| 04/11/1998 | 4,0800 | 7,94% | 3,7100 | 4,0800 | 3,7100 | 54.854 | ,00 |
| 03/11/1998 | 3,7800 | 0,27% | 3,7900 | 3,8200 | 3,7000 | 19.049 | ,00 |
| 02/11/1998 | 3,7700 | 4,14% | 3,6900 | 3,8200 | 3,6900 | 36.021 | ,00 |
| 30/10/1998 | 3,6200 | 0,56% | 3,5800 | 3,6400 | 3,5800 | 7.594 | ,00 |
| 29/10/1998 | 3,6000 | -0,55% | 3,6600 | 3,6600 | 3,6000 | 10.012 | ,00 |
| 27/10/1998 | 3,6200 | -1,09% | 3,7200 | 3,7200 | 3,6200 | 14.957 | ,00 |
| 26/10/1998 | 3,6600 | -1,08% | 3,7000 | 3,7000 | 3,6000 | 13.872 | ,00 |
| 23/10/1998 | 3,7000 | -2,37% | 3,6900 | 3,7400 | 3,6000 | 15.034 | ,00 |
| 22/10/1998 | 3,7900 | 0,53% | 3,8300 | 3,8400 | 3,7500 | 20.971 | ,00 |
| 21/10/1998 | 3,7700 | 0,00% | 3,7900 | 3,8900 | 3,7700 | 32.782 | ,00 |
| 20/10/1998 | 3,7700 | 7,10% | 3,5700 | 3,7900 | 3,5200 | 315.206 | ,00 |
| 19/10/1998 | 3,5200 | -2,76% | 3,6000 | 3,6000 | 3,5000 | 8.710 | ,00 |
| 16/10/1998 | 3,6200 | 3,43% | 3,6500 | 3,7300 | 3,6200 | 38.997 | ,00 |
| 15/10/1998 | 3,5000 | 0,29% | 3,5100 | 3,5800 | 3,5000 | 45.027 | ,00 |
| 14/10/1998 | 3,4900 | 0,87% | 3,5700 | 3,5700 | 3,4500 | 34.859 | ,00 |
| 13/10/1998 | 3,4600 | 2,67% | 3,4100 | 3,4600 | 3,3700 | 98.284 | ,00 |
| 12/10/1998 | 3,3700 | -0,88% | 3,4500 | 3,5000 | 3,3200 | 38.687 | ,00 |
| 09/10/1998 | 3,4000 | -1,45% | 3,4100 | 3,4200 | 3,3600 | 35.246 | ,00 |
| 08/10/1998 | 3,4500 | -1,43% | 3,5000 | 3,5400 | 3,4100 | 36.316 | ,00 |
| 07/10/1998 | 3,5000 | 2,64% | 3,5200 | 3,6000 | 3,5000 | 38.827 | ,00 |
| 06/10/1998 | 3,4100 | -1,16% | 3,4600 | 3,4700 | 3,4100 | 10.911 | ,00 |
| 05/10/1998 | 3,4500 | 0,88% | 3,4800 | 3,5600 | 3,3700 | 15.344 | ,00 |
| 02/10/1998 | 3,4200 | -7,32% | 3,6900 | 3,6900 | 3,4200 | 24.427 | ,00 |
| 01/10/1998 | 3,6900 | -4,65% | 3,8700 | 3,8700 | 3,6900 | 51.366 | ,00 |
| 30/9/1998 | 3,8700 | -3,73% | 4,0700 | 4,0700 | 3,8200 | 71.361 | ,00 |
| 29/9/1998 | 4,0200 | 2,55% | 3,9200 | 4,1300 | 3,9200 | 153.960 | ,00 |
| 28/9/1998 | 3,9200 | 5,66% | 3,7900 | 3,9200 | 3,7300 | 52.947 | ,00 |
| 25/9/1998 | 3,7100 | -1,07% | 3,7100 | 3,7400 | 3,6000 | 16.708 | ,00 |
| 24/9/1998 | 3,7500 | 1,63% | 3,8700 | 3,8700 | 3,5200 | 52.622 | ,00 |
| 23/9/1998 | 3,6900 | -2,64% | 3,8400 | 3,8400 | 3,4900 | 34.285 | ,00 |
| 22/9/1998 | 3,7900 | 2,71% | 3,6900 | 3,8500 | 3,6900 | 59.659 | ,00 |
| 21/9/1998 | 3,6900 | -4,65% | 3,8400 | 3,8400 | 3,5800 | 16.352 | ,00 |
| 18/9/1998 | 3,8700 | -0,51% | 3,8200 | 3,8700 | 3,7900 | 8.881 | ,00 |
| 17/9/1998 | 3,8900 | -3,47% | 4,0700 | 4,0700 | 3,7900 | 38.021 | ,00 |
| 16/9/1998 | 4,0300 | 1,77% | 3,9700 | 4,0600 | 3,9400 | 22.815 | ,00 |
| 15/9/1998 | 3,9600 | 0,00% | 4,0100 | 4,0100 | 3,8400 | 24.381 | ,00 |
| 14/9/1998 | 3,9600 | 2,06% | 3,9200 | 3,9700 | 3,8500 | 33.247 | ,00 |
| 11/9/1998 | 3,8800 | -1,52% | 3,8000 | 3,9300 | 3,8000 | 11.888 | ,00 |
| 10/9/1998 | 3,9400 | -0,51% | 3,9300 | 3,9400 | 3,8600 | 18.181 | ,00 |
| 09/9/1998 | 3,9600 | -0,25% | 4,0800 | 4,0800 | 3,9600 | 5.734 | ,00 |
| 08/9/1998 | 3,9700 | 1,79% | 3,9000 | 3,9700 | 3,7900 | 17.375 | ,00 |
| 07/9/1998 | 3,9000 | 0,78% | 3,9600 | 3,9700 | 3,8600 | 24.210 | ,00 |
| 04/9/1998 | 3,8700 | -2,03% | 3,7900 | 3,9000 | 3,7900 | 14.058 | ,00 |
| 03/9/1998 | 3,9500 | -2,23% | 4,0400 | 4,0400 | 3,7900 | 30.906 | ,00 |
| 02/9/1998 | 4,0400 | 7,73% | 3,8600 | 4,0400 | 3,7900 | 40.454 | ,00 |
| 01/9/1998 | 3,7500 | -3,10% | 3,5600 | 3,7600 | 3,5600 | 26.721 | ,00 |
| 31/8/1998 | 3,8700 | 4,88% | 3,6000 | 3,8700 | 3,6000 | 34.564 | ,00 |
| 28/8/1998 | 3,6900 | -4,65% | 3,6200 | 3,6900 | 3,5700 | 45.864 | ,00 |
| 27/8/1998 | 3,8700 | -8,08% | 4,1300 | 4,1300 | 3,8700 | 17.700 | ,00 |
| 26/8/1998 | 4,2100 | 1,94% | 4,0700 | 4,2100 | 4,0600 | 18.878 | ,00 |
| 25/8/1998 | 4,1300 | 3,51% | 3,9200 | 4,1300 | 3,8800 | 18.398 | ,00 |
| 24/8/1998 | 3,9900 | -4,09% | 3,9900 | 4,0300 | 3,9200 | 25.373 | ,00 |
| 21/8/1998 | 4,1600 | -1,42% | 4,1600 | 4,2000 | 4,1100 | 10.539 | ,00 |
| 20/8/1998 | 4,2200 | 0,00% | 4,1200 | 4,2600 | 4,1200 | 11.438 | ,00 |
| 19/8/1998 | 4,2200 | 0,48% | 4,3100 | 4,3100 | 4,2000 | 8.292 | ,00 |
| 18/8/1998 | 4,2000 | 2,44% | 4,1600 | 4,2100 | 4,1100 | 26.427 | ,00 |
| 17/8/1998 | 4,1000 | 1,23% | 3,9700 | 4,1300 | 3,9700 | 16.057 | ,00 |
| 14/8/1998 | 4,0500 | 1,00% | 3,9700 | 4,0700 | 3,9600 | 21.033 | ,00 |
| 13/8/1998 | 4,0100 | -1,47% | 4,1200 | 4,1200 | 3,9000 | 19.715 | ,00 |
| 12/8/1998 | 4,0700 | -0,97% | 3,9900 | 4,1300 | 3,9600 | 20.940 | ,00 |
| 11/8/1998 | 4,1100 | -1,91% | 4,0500 | 4,1300 | 4,0100 | 19.932 | ,00 |
| 10/8/1998 | 4,1900 | -1,18% | 4,2100 | 4,2100 | 4,1600 | 13.686 | ,00 |
| 07/8/1998 | 4,2400 | 1,92% | 4,1600 | 4,2800 | 4,1600 | 14.554 | ,00 |
| 06/8/1998 | 4,1600 | 5,05% | 3,9700 | 4,2500 | 3,9700 | 34.967 | ,00 |
| 05/8/1998 | 3,9600 | -4,35% | 3,9900 | 4,1300 | 3,9600 | 44.453 | ,00 |
| 04/8/1998 | 4,1400 | -0,48% | 4,1600 | 4,1600 | 4,0500 | 31.123 | ,00 |
| 03/8/1998 | 4,1600 | -3,93% | 4,3500 | 4,3500 | 4,1200 | 36.068 | ,00 |
| 31/7/1998 | 4,3300 | 1,64% | 4,2600 | 4,3900 | 4,2400 | 21.467 | ,00 |
| 30/7/1998 | 4,2600 | -1,16% | 4,1600 | 4,3100 | 4,1600 | 5.920 | ,00 |
| 29/7/1998 | 4,3100 | -0,92% | 4,3500 | 4,3800 | 4,2800 | 30.612 | ,00 |
| 28/7/1998 | 4,3500 | 0,93% | 4,3400 | 4,4300 | 4,1600 | 31.914 | ,00 |
| 27/7/1998 | 4,3100 | -0,92% | 4,3500 | 4,3700 | 4,2600 | 7.005 | ,00 |
| 24/7/1998 | 4,3500 | -2,68% | 4,3500 | 4,4600 | 4,1600 | 15.096 | ,00 |
| 23/7/1998 | 4,4700 | 2,76% | 4,3500 | 4,4900 | 4,3100 | 56.373 | ,00 |
| 22/7/1998 | 4,3500 | 5,33% | 4,1300 | 4,3500 | 4,0700 | 82.986 | ,00 |
| 21/7/1998 | 4,1300 | 0,98% | 4,0700 | 4,1300 | 4,0400 | 23.156 | ,00 |
| 20/7/1998 | 4,0900 | -0,49% | 4,1400 | 4,1600 | 4,0300 | 14.569 | ,00 |
| 17/7/1998 | 4,1100 | -1,20% | 4,1600 | 4,1800 | 4,0700 | 19.235 | ,00 |
| 16/7/1998 | 4,1600 | 1,71% | 4,0900 | 4,1600 | 4,0700 | 17.158 | ,00 |
| 15/7/1998 | 4,0900 | -1,68% | 4,1600 | 4,1600 | 4,0100 | 19.080 | ,00 |
| 14/7/1998 | 4,1600 | 4,79% | 3,9900 | 4,1600 | 3,9000 | 20.800 | ,00 |
| 13/7/1998 | 3,9700 | -1,98% | 4,0700 | 4,1300 | 3,9200 | 19.715 | ,00 |
| 10/7/1998 | 4,0500 | -1,94% | 3,9900 | 4,1100 | 3,9900 | 18.894 | ,00 |
| 09/7/1998 | 4,1300 | 0,98% | 4,1600 | 4,1600 | 4,0200 | 17.514 | ,00 |
| 08/7/1998 | 4,0900 | -3,08% | 4,2500 | 4,2600 | 4,0800 | 22.893 | ,00 |
| 07/7/1998 | 4,2200 | 0,24% | 4,2600 | 4,2600 | 4,1300 | 31.340 | ,00 |
| 06/7/1998 | 4,2100 | -0,71% | 4,2600 | 4,2600 | 4,1100 | 28.860 | ,00 |
| 03/7/1998 | 4,2400 | 0,00% | 4,3300 | 4,3300 | 4,1700 | 15.639 | ,00 |
| 02/7/1998 | 4,2400 | 1,92% | 4,3100 | 4,3100 | 4,1600 | 23.141 | ,00 |
| 01/7/1998 | 4,1600 | 8,05% | 3,9000 | 4,1600 | 3,9000 | 28.752 | ,00 |
| 30/6/1998 | 3,8500 | 0,79% | 3,8800 | 3,9600 | 3,7300 | 47.026 | ,00 |
| 29/6/1998 | 3,8200 | -6,14% | 3,9900 | 4,0500 | 3,7500 | 30.922 | ,00 |
| 26/6/1998 | 4,0700 | -0,97% | 4,0700 | 4,2000 | 3,9700 | 35.525 | ,00 |
| 25/6/1998 | 4,1100 | 0,98% | 4,0700 | 4,2200 | 4,0700 | 40.020 | ,00 |
| 24/6/1998 | 4,0700 | -3,55% | 4,2200 | 4,2200 | 4,0500 | 21.467 | ,00 |
| 23/6/1998 | 4,2200 | -0,71% | 4,2500 | 4,2600 | 4,0600 | 37.928 | ,00 |
| 22/6/1998 | 4,2500 | 7,05% | 4,1600 | 4,2600 | 4,0300 | 54.513 | ,00 |
| 19/6/1998 | 3,9700 | -4,57% | 4,1600 | 4,2400 | 3,9700 | 40.129 | ,00 |
| 18/6/1998 | 4,1600 | -2,80% | 4,0600 | 4,2500 | 4,0600 | 45.988 | ,00 |
| 17/6/1998 | 4,2800 | 2,15% | 4,3000 | 4,3500 | 4,1400 | 59.070 | ,00 |
| 16/6/1998 | 4,1900 | 5,81% | 3,7900 | 4,2400 | 3,7900 | 49.553 | ,00 |
| 15/6/1998 | 3,9600 | -7,48% | 4,0300 | 4,0700 | 3,9400 | 79.111 | ,00 |
| 12/6/1998 | 4,2800 | -1,38% | 4,2600 | 4,3400 | 4,0100 | 52.079 | ,00 |
| 11/6/1998 | 4,3400 | -2,91% | 4,3500 | 4,4000 | 4,2600 | 52.358 | ,00 |
| 10/6/1998 | 4,4700 | -3,04% | 4,6100 | 4,6100 | 4,3900 | 39.834 | ,00 |
| 09/6/1998 | 4,6100 | 3,60% | 4,6400 | 4,6400 | 4,2800 | 74.229 | ,00 |
| 05/6/1998 | 4,4500 | 0,00% | 4,4500 | 4,4500 | 4,2700 | 44.577 | ,00 |
| 04/6/1998 | 4,4500 | -0,22% | 4,5400 | 4,5400 | 4,3900 | 49.522 | ,00 |
| 03/6/1998 | 4,4600 | -0,67% | 4,5300 | 4,5400 | 4,3500 | 45.569 | ,00 |
| 02/6/1998 | 4,4900 | -1,10% | 4,5800 | 4,5800 | 4,3700 | 46.298 | ,00 |
| 01/6/1998 | 4,5400 | 1,11% | 4,5800 | 4,7100 | 4,4500 | 100.950 | ,00 |
| 29/5/1998 | 4,4900 | 0,90% | 4,5400 | 4,6400 | 4,4500 | 66.107 | ,00 |
| 28/5/1998 | 4,4500 | 2,53% | 4,3500 | 4,4700 | 4,2800 | 81.591 | ,00 |
| 27/5/1998 | 4,3400 | -6,26% | 4,5400 | 4,5400 | 4,2600 | 109.119 | ,00 |
| 26/5/1998 | 4,6300 | -3,94% | 5,0700 | 5,0700 | 4,5000 | 170.080 | ,00 |
| 25/5/1998 | 4,8200 | 7,83% | 4,8100 | 4,8200 | 4,6700 | 261.933 | ,00 |
| 22/5/1998 | 4,4700 | 7,97% | 4,4700 | 4,4700 | 4,2600 | 432.959 | ,00 |
| 21/5/1998 | 4,1400 | 8,09% | 3,8600 | 4,1400 | 3,8500 | 188.029 | ,00 |
| 20/5/1998 | 3,8300 | 4,08% | 3,6700 | 3,8600 | 3,5500 | 161.462 | ,00 |
| 19/5/1998 | 3,6800 | -1,34% | 3,8000 | 3,8000 | 3,6000 | 82.196 | ,00 |
| 18/5/1998 | 3,7300 | -1,58% | 3,8400 | 3,8500 | 3,6900 | 77.747 | ,00 |
| 15/5/1998 | 3,7900 | -1,81% | 3,9200 | 3,9200 | 3,6400 | 107.553 | ,00 |
| 14/5/1998 | 3,8600 | 6,04% | 3,9300 | 3,9300 | 3,8000 | 258.817 | ,00 |
| 13/5/1998 | 3,6400 | 8,01% | 3,4600 | 3,6400 | 3,4600 | 122.883 | ,00 |
| 12/5/1998 | 3,3700 | 3,69% | 3,2800 | 3,4200 | 3,2500 | 40.764 | ,00 |
| 11/5/1998 | 3,2500 | -4,13% | 3,3900 | 3,4200 | 3,2500 | 34.812 | ,00 |
| 08/5/1998 | 3,3900 | -1,74% | 3,4100 | 3,5000 | 3,3900 | 44.019 | ,00 |
| 07/5/1998 | 3,4500 | -2,54% | 3,5900 | 3,6400 | 3,4200 | 53.846 | ,00 |
| 06/5/1998 | 3,5400 | -3,01% | 3,6900 | 3,6900 | 3,5400 | 80.258 | ,00 |
| 05/5/1998 | 3,6500 | -0,27% | 3,6800 | 3,6900 | 3,6000 | 42.206 | ,00 |
| 04/5/1998 | 3,6600 | 1,67% | 3,7800 | 3,8000 | 3,5100 | 72.477 | ,00 |
| 30/4/1998 | 3,6000 | 3,75% | 3,5000 | 3,6000 | 3,4200 | 102.283 | ,00 |
| 29/4/1998 | 3,4700 | 2,97% | 3,4600 | 3,5000 | 3,4200 | 56.435 | ,00 |
| 28/4/1998 | 3,3700 | 1,81% | 3,1800 | 3,5600 | 3,1300 | 59.364 | ,00 |
| 27/4/1998 | 3,3100 | -8,06% | 3,4100 | 3,4200 | 3,3100 | 53.288 | ,00 |
| 24/4/1998 | 3,6000 | -4,51% | 3,7900 | 3,8200 | 3,5000 | 68.432 | ,00 |
| 23/4/1998 | 3,7700 | 2,17% | 3,7300 | 3,7900 | 3,6000 | 67.936 | ,00 |
| 22/4/1998 | 3,6900 | -4,90% | 4,0700 | 4,0700 | 3,6900 | 113.955 | ,00 |
| 21/4/1998 | 3,8800 | 6,30% | 3,7900 | 3,9400 | 3,6900 | 226.174 | ,00 |
| 16/4/1998 | 3,6500 | 7,35% | 3,4100 | 3,6600 | 3,4100 | 253.361 | ,00 |
| 15/4/1998 | 3,4000 | 2,72% | 3,3400 | 3,4100 | 3,3100 | 87.264 | ,00 |
| 14/4/1998 | 3,3100 | -1,78% | 3,4100 | 3,4300 | 3,3100 | 96.982 | ,00 |
| 13/4/1998 | 3,3700 | 0,00% | 3,3200 | 3,5000 | 3,3200 | 86.768 | ,00 |
| 10/4/1998 | 3,3700 | -3,71% | 3,5900 | 3,6000 | 3,3700 | 59.953 | ,00 |
| 09/4/1998 | 3,5000 | 0,29% | 3,4100 | 3,5800 | 3,4100 | 75.562 | ,00 |
| 08/4/1998 | 3,4900 | 0,58% | 3,4700 | 3,5600 | 3,4700 | 65.332 | ,00 |
| 07/4/1998 | 3,4700 | 1,46% | 3,4200 | 3,5000 | 3,4100 | 104.360 | ,00 |
| 06/4/1998 | 3,4200 | 6,54% | 3,2500 | 3,4500 | 3,2400 | 194.523 | ,00 |
| 03/4/1998 | 3,2100 | 2,88% | 3,1800 | 3,2200 | 3,1300 | 67.595 | ,00 |
| 02/4/1998 | 3,1200 | -2,19% | 3,2100 | 3,2200 | 3,1000 | 57.318 | ,00 |
| 01/4/1998 | 3,1900 | 0,00% | 3,2200 | 3,2800 | 3,1700 | 46.608 | ,00 |
| 31/3/1998 | 3,1900 | -1,54% | 3,2400 | 3,2600 | 3,1200 | 69.284 | ,00 |
| 30/3/1998 | 3,2400 | 1,57% | 3,2400 | 3,3000 | 3,2300 | 123.534 | ,00 |
| 27/3/1998 | 3,1900 | -0,93% | 3,2200 | 3,2500 | 3,1900 | 66.897 | ,00 |
| 26/3/1998 | 3,2200 | 1,26% | 3,2200 | 3,2200 | 3,1600 | 47.104 | ,00 |
| 24/3/1998 | 3,1800 | -1,24% | 3,2200 | 3,2800 | 3,1700 | 69.191 | ,00 |
| 23/3/1998 | 3,2200 | 1,26% | 3,2200 | 3,3000 | 3,1600 | 117.256 | ,00 |
| 20/3/1998 | 3,1800 | -2,15% | 3,2900 | 3,3500 | 3,1800 | 112.544 | ,00 |
| 19/3/1998 | 3,2500 | 3,50% | 3,1200 | 3,2500 | 3,1200 | 133.051 | ,00 |
| 18/3/1998 | 3,1400 | -2,18% | 3,1400 | 3,1900 | 3,1000 | 89.015 | ,00 |
| 17/3/1998 | 3,2100 | -1,23% | 3,3800 | 3,3800 | 3,1400 | 204.412 | ,00 |
| 16/3/1998 | 3,2500 | 7,97% | 3,2500 | 3,2500 | 3,1100 | 317.298 | ,00 |
| 13/3/1998 | 3,0100 | -2,90% | 3,0700 | 3,1000 | 2,9800 | 116.078 | ,00 |
| 12/3/1998 | 3,1000 | -1,59% | 3,1600 | 3,1600 | 3,0400 | 180.728 | ,00 |
| 11/3/1998 | 3,1500 | 2,61% | 3,0700 | 3,1900 | 3,0700 | 181.767 | ,00 |
| 10/3/1998 | 3,0700 | 4,78% | 2,9300 | 3,1200 | 2,9300 | 325.529 | ,00 |
| 09/3/1998 | 2,9300 | 3,17% | 2,9100 | 2,9400 | 2,8400 | 267.807 | ,00 |
| 06/3/1998 | 2,8400 | -0,35% | 2,8500 | 2,9100 | 2,8100 | 111.304 | ,00 |
| 05/3/1998 | 2,8500 | -0,70% | 2,8600 | 2,9000 | 2,8100 | 101.973 | ,00 |
| 04/3/1998 | 2,8700 | 4,74% | 2,7100 | 2,8800 | 2,7100 | 225.105 | ,00 |
| 03/3/1998 | 2,7400 | 2,62% | 2,6700 | 2,7900 | 2,6700 | 101.524 | ,00 |
| 27/2/1998 | 2,6700 | -1,48% | 2,7300 | 2,7800 | 2,6700 | 51.785 | ,00 |
| 26/2/1998 | 2,7100 | 2,26% | 2,6500 | 2,8100 | 2,6000 | 210.473 | ,00 |
| 25/2/1998 | 2,6500 | 0,76% | 2,6500 | 2,6500 | 2,6000 | 54.265 | ,00 |
| 24/2/1998 | 2,6300 | 4,37% | 2,5200 | 2,6400 | 2,4700 | 73.035 | ,00 |
| 23/2/1998 | 2,5200 | -1,95% | 2,4600 | 2,5200 | 2,3700 | 109.134 | ,00 |
| 20/2/1998 | 2,5700 | 0,78% | 2,5300 | 2,6300 | 2,5300 | 80.072 | ,00 |
| 19/2/1998 | 2,5500 | -3,04% | 2,6000 | 2,6300 | 2,5500 | 85.993 | ,00 |
| 18/2/1998 | 2,6300 | -0,75% | 2,6500 | 2,6900 | 2,6200 | 54.869 | ,00 |
| 17/2/1998 | 2,6500 | 0,76% | 2,6500 | 2,7100 | 2,6300 | 53.986 | ,00 |
| 16/2/1998 | 2,6300 | 0,38% | 2,6300 | 2,6800 | 2,6300 | 23.559 | ,00 |
| 13/2/1998 | 2,6200 | -2,60% | 2,6700 | 2,7100 | 2,6000 | 47.801 | ,00 |
| 12/2/1998 | 2,6900 | -3,58% | 2,7800 | 2,8000 | 2,6900 | 46.949 | ,00 |
| 11/2/1998 | 2,7900 | 1,82% | 2,7400 | 2,8200 | 2,7400 | 142.909 | ,00 |
| 10/2/1998 | 2,7400 | -1,44% | 2,7400 | 2,7700 | 2,7100 | 121.472 | ,00 |
| 09/2/1998 | 2,7800 | 2,58% | 2,8200 | 2,8600 | 2,7400 | 297.396 | ,00 |
| 06/2/1998 | 2,7100 | 7,97% | 2,5100 | 2,7100 | 2,4800 | 252.137 | ,00 |
| 05/2/1998 | 2,5100 | -2,71% | 2,5500 | 2,5800 | 2,5100 | 163.043 | ,00 |
| 04/2/1998 | 2,5800 | -4,80% | 2,6800 | 2,6800 | 2,5700 | 146.288 | ,00 |
| 03/2/1998 | 2,7100 | -0,73% | 2,7300 | 2,7700 | 2,6600 | 149.124 | ,00 |
| 02/2/1998 | 2,7300 | -0,36% | 2,7500 | 2,8200 | 2,7000 | 147.853 | ,00 |
| 30/1/1998 | 2,7400 | 1,48% | 2,7000 | 2,8000 | 2,6500 | 254.012 | ,00 |
| 29/1/1998 | 2,7000 | 0,00% | 2,7000 | 2,7900 | 2,5800 | 381.685 | ,00 |
| 28/1/1998 | 2,7000 | -4,93% | 2,8400 | 3,1100 | 2,6100 | 832.329 | ,00 |
| 27/1/1998 | 2,8400 | -15,98% | 3,3700 | 3,4500 | 2,8400 | 975.998 | ,00 |
| 26/1/1998 | 3,3800 | 0,00% | 4,0500 | 4,0700 | 3,2200 | 1.553.153 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 0,0080 | 120.827 |
| ΙΚΤΙΝ | 0,4890 | 1,66 % | 0,0080 | 32 |
| ΜΕΝΤΙ | 2,4700 | 1,65 % | 0,0400 | 25 |
| CREDIA | 1,4400 | 1,55 % | 0,0220 | 92.811 |
| ΕΛΛΑΚΤΩΡ | 1,3560 | 1,50 % | 0,0200 | 10 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 52,8500 | 1,34 % | 0,7000 | 1.857.137 |
| ΠΕΙΡ | 6,8600 | 0,44 % | 0,0300 | 1.306.855 |
| ΕΥΡΩΒ | 3,1360 | -0,19 % | -0,0060 | 833.111 |
| ΑΛΦΑ | 3,5300 | 0,34 % | 0,0120 | 429.116 |
| ΟΛΠ | 44,0500 | -0,68 % | -0,3000 | 353.791 |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 0,0045 | 311.781 |
| ΕΤΕ | 11,9450 | 0,42 % | 0,0500 | 308.318 |
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 0,0400 | 268.750 |
| ΦΑΙΣ | 3,3000 | 0,76 % | 0,0250 | 231.463 |
| ΕΛΠΕ | 8,1600 | 0,93 % | 0,0750 | 214.115 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΥΡΩΒ | 3,1360 | -0,19 % | 264.793 | 833,1χιλ. |
| ΠΕΙΡ | 6,8600 | 0,44 % | 190.942 | 1,31εκ. |
| ΑΛΦΑ | 3,5300 | 0,34 % | 121.434 | 429,1χιλ. |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 58.213 |
| CREDIA | 1,4400 | 1,55 % | 92.811 | 132,3χιλ. |
| ΦΑΙΣ | 3,3000 | 0,76 % | 70.505 | 231,5χιλ. |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 14.251 |
| ΞΥΛΚ | 0,2620 | -1,87 % | 54.907 | 14.538 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 0,27 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 0,23 % |
| ΕΚΤΕΡ | 2,3200 | 1,31 % | 54.805 | 0,20 % |
| ΦΑΙΣ | 3,3000 | 0,76 % | 70.505 | 0,15 % |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 0,14 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 0,14 % |
| ΞΥΛΚ | 0,2620 | -1,87 % | 54.907 | 0,12 % |
| ΔΟΜΙΚ | 2,2900 | 0,44 % | 17.703 | 0,11 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,64 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 8,57 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 6,86 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,61 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 5,74 % |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 5,27 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|