| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΠ | 3,7900 | -3,81 % | -0,1500 | 20.653 |
| ΝΑΚΑΣ | 3,5400 | -3,80 % | -0,1400 | 211 |
| ΣΑΡ | 13,5000 | -3,57 % | -0,5000 | 38.302 |
| ΚΕΚΡ | 2,0700 | -3,27 % | -0,0700 | 38.515 |
| ΣΙΔΜΑ | 1,9050 | -3,05 % | -0,0600 | 4.788 |
| TREK | 3,1600 | -2,77 % | -0,0900 | 2.903 |
| ΠΛΑΚΡ | 14,9000 | -2,61 % | -0,4000 | 272 |
| EVR | 2,2400 | -2,61 % | -0,0600 | 145.410 |
| ΟΛΥΜΠ | 2,4800 | -2,36 % | -0,0600 | 4.668 |
| ΕΛΛΑΚΤΩΡ | 1,3600 | -2,16 % | -0,0300 | 360.802 |
Συνεχης ενημερωση
ΑΛΟΥΜΥΛ Α.Ε. (ΑΛΜΥ)
5,3800 €
-0,0400 (-0,74%)
- Άνοιγμα 5,4200
- Υψηλό 5,4200
- Χαμηλό 5,2800
- Όγκος 14.782
- Τζίρος 78.939 €
- Πράξεις 70
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/10/2001 | 5,8800 | -1,34% | 5,9000 | 5,9000 | 5,7800 | 4.910 | 28.628,00 |
| 29/10/2001 | 5,9600 | 2,76% | 5,8000 | 5,9600 | 5,7400 | 2.700 | 15.834,00 |
| 26/10/2001 | 5,8000 | -0,34% | 5,7800 | 6,0000 | 5,7800 | 4.940 | 28.735,00 |
| 25/10/2001 | 5,8200 | -1,36% | 5,9000 | 5,9000 | 5,7600 | 2.662 | 15.527,00 |
| 24/10/2001 | 5,9000 | -2,32% | 6,0000 | 6,0000 | 5,8600 | 6.330 | 37.484,00 |
| 23/10/2001 | 6,0400 | 0,33% | 6,0200 | 6,0600 | 5,9800 | 23.354 | 140.203,00 |
| 22/10/2001 | 6,0200 | 1,01% | 5,9600 | 6,0400 | 5,7400 | 14.490 | 85.828,00 |
| 19/10/2001 | 5,9600 | 0,00% | 5,9600 | 6,0800 | 5,9000 | 8.970 | 53.784,00 |
| 18/10/2001 | 5,9600 | -1,00% | 5,6800 | 6,0200 | 5,6800 | 13.033 | 77.249,00 |
| 17/10/2001 | 6,0200 | -0,66% | 6,0000 | 6,1200 | 5,9400 | 95.890 | 577.322,00 |
| 16/10/2001 | 6,0600 | 4,84% | 5,7800 | 6,0800 | 5,6400 | 30.532 | 181.032,00 |
| 15/10/2001 | 5,7800 | 2,48% | 5,7000 | 5,7800 | 5,5200 | 4.750 | 26.909,00 |
| 12/10/2001 | 5,6400 | 2,92% | 5,7000 | 5,7600 | 5,5000 | 24.810 | 139.899,00 |
| 11/10/2001 | 5,4800 | 4,18% | 5,2600 | 5,7000 | 5,2600 | 78.550 | 431.954,00 |
| 10/10/2001 | 5,2600 | 0,38% | 5,2000 | 5,2600 | 5,1800 | 2.695 | 14.044,00 |
| 09/10/2001 | 5,2400 | 0,77% | 5,1000 | 5,2400 | 5,0600 | 2.320 | 11.856,00 |
| 08/10/2001 | 5,2000 | -2,26% | 4,9200 | 5,2000 | 4,9200 | 3.838 | 19.594,00 |
| 05/10/2001 | 5,3200 | 0,76% | 5,1200 | 5,3600 | 5,1200 | 11.600 | 61.200,00 |
| 04/10/2001 | 5,2800 | 1,54% | 5,2400 | 5,3400 | 5,2200 | 9.130 | 48.026,00 |
| 03/10/2001 | 5,2000 | -1,52% | 5,0000 | 5,2800 | 5,0000 | 3.914 | 20.022,00 |
| 02/10/2001 | 5,2800 | 4,35% | 5,0800 | 5,2800 | 5,0000 | 3.050 | 15.715,00 |
| 01/10/2001 | 5,0600 | 0,80% | 5,0000 | 5,1000 | 5,0000 | 3.060 | 15.362,00 |
| 28/9/2001 | 5,0200 | 1,62% | 5,0200 | 5,1200 | 5,0000 | 14.750 | 74.793,00 |
| 27/9/2001 | 4,9400 | 2,49% | 4,5600 | 4,9400 | 4,5600 | 1.920 | 9.233,00 |
| 26/9/2001 | 4,8200 | 1,26% | 4,7600 | 4,9000 | 4,7600 | 6.284 | 30.503,00 |
| 25/9/2001 | 4,7600 | 3,93% | 4,5200 | 4,7600 | 4,5200 | 2.736 | 12.607,00 |
| 24/9/2001 | 4,5800 | 1,33% | 4,8400 | 4,8400 | 4,4800 | 4.350 | 20.111,00 |
| 21/9/2001 | 4,5200 | -0,88% | 4,4000 | 4,6000 | 4,1200 | 7.802 | 33.016,00 |
| 20/9/2001 | 4,5600 | -3,39% | 4,6200 | 4,6200 | 4,4000 | 7.280 | 32.934,00 |
| 19/9/2001 | 4,7200 | 4,89% | 4,6000 | 4,7200 | 4,4200 | 6.430 | 30.085,00 |
| 18/9/2001 | 4,5000 | -0,44% | 4,2400 | 4,6600 | 4,1400 | 10.280 | 46.172,00 |
| 17/9/2001 | 4,5200 | -3,00% | 4,1200 | 4,5200 | 4,1200 | 18.379 | 76.938,00 |
| 14/9/2001 | 4,6600 | -5,28% | 4,7000 | 4,8000 | 4,5200 | 11.334 | 52.498,00 |
| 13/9/2001 | 4,9200 | 0,82% | 5,1000 | 5,1000 | 4,8600 | 14.110 | 70.276,00 |
| 12/9/2001 | 4,8800 | -10,95% | 5,1600 | 5,1600 | 4,8600 | 22.720 | 111.813,00 |
| 11/9/2001 | 5,4800 | 2,24% | 5,3600 | 5,5400 | 5,3400 | 4.980 | 27.451,00 |
| 10/9/2001 | 5,3600 | -4,29% | 5,4000 | 5,4000 | 5,2600 | 8.220 | 44.016,00 |
| 07/9/2001 | 5,6000 | 1,08% | 5,4400 | 5,6400 | 5,4200 | 6.230 | 34.431,00 |
| 06/9/2001 | 5,5400 | -2,81% | 5,6600 | 5,7400 | 5,4000 | 12.500 | 69.278,00 |
| 05/9/2001 | 5,7000 | -4,36% | 5,8600 | 6,0000 | 5,6000 | 13.630 | 132.976,00 |
| 04/9/2001 | 5,9600 | 0,68% | 5,8000 | 6,0200 | 5,8000 | 9.400 | 55.706,00 |
| 03/9/2001 | 5,9200 | -5,43% | 6,3200 | 6,3200 | 5,8200 | 8.870 | 53.956,00 |
| 31/8/2001 | 6,2600 | -3,40% | 6,3200 | 6,5000 | 5,7800 | 20.560 | 131.415,00 |
| 30/8/2001 | 6,4800 | 0,00% | 6,4600 | 6,5800 | 6,4000 | 7.380 | 47.630,00 |
| 29/8/2001 | 6,4800 | -0,61% | 6,5200 | 6,5200 | 6,4000 | 8.684 | 56.267,00 |
| 28/8/2001 | 6,5200 | -0,31% | 6,5000 | 6,6000 | 6,3600 | 9.500 | 61.566,00 |
| 27/8/2001 | 6,5400 | 0,62% | 6,1400 | 6,6000 | 6,1400 | 8.300 | 53.869,00 |
| 24/8/2001 | 6,5000 | 0,00% | 6,4200 | 6,5000 | 6,4200 | 26.020 | 168.888,00 |
| 23/8/2001 | 6,5000 | 0,62% | 6,4600 | 6,5000 | 6,3800 | 5.590 | 36.193,00 |
| 22/8/2001 | 6,4600 | -0,31% | 6,2800 | 6,4800 | 6,2800 | 4.100 | 26.414,00 |
| 21/8/2001 | 6,4800 | -0,31% | 6,5000 | 6,5000 | 6,3200 | 4.700 | ,00 |
| 20/8/2001 | 6,5000 | -1,22% | 6,5000 | 6,5600 | 6,4000 | 15.990 | ,00 |
| 17/8/2001 | 6,5800 | 0,92% | 6,3600 | 6,6000 | 6,3600 | 8.260 | ,00 |
| 16/8/2001 | 6,5200 | 0,62% | 6,5000 | 6,5600 | 6,4600 | 4.490 | 29.250,00 |
| 14/8/2001 | 6,4800 | 5,54% | 6,2200 | 6,8600 | 6,1800 | 20.019 | 127.598,00 |
| 13/8/2001 | 6,1400 | 0,66% | 6,0400 | 6,2000 | 5,9200 | 10.732 | 65.159,00 |
| 10/8/2001 | 6,1000 | 2,01% | 5,8400 | 6,2800 | 5,8000 | 15.445 | 94.295,00 |
| 09/8/2001 | 5,9800 | 0,34% | 5,7400 | 6,1200 | 5,7400 | 13.628 | 80.717,00 |
| 08/8/2001 | 5,9600 | 0,34% | 6,0800 | 6,0800 | 5,9200 | 50.880 | 304.299,00 |
| 07/8/2001 | 5,9400 | -1,66% | 6,0000 | 6,0000 | 5,8000 | 27.225 | 160.711,00 |
| 06/8/2001 | 6,0400 | 0,67% | 5,9400 | 6,0600 | 5,9400 | 16.410 | 98.361,00 |
| 03/8/2001 | 6,0000 | -0,33% | 5,9600 | 6,1000 | 5,9600 | 12.200 | 73.217,00 |
| 02/8/2001 | 6,0200 | 0,33% | 5,3200 | 6,0800 | 5,3200 | 31.110 | 186.392,00 |
| 01/8/2001 | 6,0000 | 1,01% | 6,1000 | 6,1000 | 5,9000 | 19.030 | 114.273,00 |
| 31/7/2001 | 5,9400 | 2,06% | 5,6000 | 5,9800 | 5,6000 | 13.450 | ,00 |
| 30/7/2001 | 5,8200 | 0,00% | 5,8200 | 5,8800 | 5,7800 | 21.080 | 122.422,00 |
| 27/7/2001 | 5,8200 | 5,82% | 5,5400 | 5,8600 | 5,5400 | 27.430 | 155.601,00 |
| 26/7/2001 | 5,5000 | 3,00% | 5,2600 | 5,5200 | 5,2400 | 14.490 | 78.553,00 |
| 25/7/2001 | 5,3400 | 1,14% | 5,0200 | 5,3600 | 5,0200 | 12.770 | 66.873,00 |
| 24/7/2001 | 5,2800 | 0,76% | 5,2200 | 5,3000 | 5,1000 | 8.860 | 46.002,00 |
| 23/7/2001 | 5,2400 | 0,00% | 5,2400 | 5,2800 | 5,1200 | 7.300 | 38.215,00 |
| 20/7/2001 | 5,2400 | -1,13% | 5,2600 | 5,3000 | 5,1000 | 22.020 | 115.302,00 |
| 19/7/2001 | 5,3000 | 0,00% | 5,2000 | 5,3600 | 5,2000 | 36.780 | ,00 |
| 18/7/2001 | 5,3000 | 3,92% | 5,0200 | 5,3400 | 5,0000 | 30.540 | 158.688,00 |
| 17/7/2001 | 5,1000 | 1,19% | 4,4600 | 5,1000 | 4,4600 | 16.134 | ,00 |
| 16/7/2001 | 5,0400 | -1,18% | 5,0200 | 5,1000 | 5,0000 | 25.620 | ,00 |
| 13/7/2001 | 5,1000 | -1,16% | 5,1600 | 5,1600 | 5,0600 | 21.150 | 108.171,00 |
| 12/7/2001 | 5,1600 | 1,18% | 5,1000 | 5,2000 | 5,1000 | 15.278 | 78.754,00 |
| 11/7/2001 | 5,1000 | -0,78% | 5,1400 | 5,1400 | 5,0000 | 29.382 | 150.178,00 |
| 10/7/2001 | 5,1400 | 0,39% | 5,2000 | 5,2000 | 5,0600 | 19.782 | ,00 |
| 09/7/2001 | 5,1200 | -2,29% | 5,0800 | 5,1200 | 5,0200 | 12.037 | ,00 |
| 06/7/2001 | 5,2400 | 0,77% | 5,2400 | 5,2400 | 5,2000 | 15.958 | 83.062,00 |
| 05/7/2001 | 5,2000 | -0,38% | 5,2000 | 5,2400 | 5,1800 | 16.469 | 85.775,00 |
| 04/7/2001 | 5,2200 | 2,76% | 5,0800 | 5,2200 | 5,0800 | 25.550 | 132.277,00 |
| 03/7/2001 | 5,0800 | -2,68% | 5,2000 | 5,2000 | 5,0200 | 5.281 | 26.860,00 |
| 02/7/2001 | 5,2200 | 4,82% | 4,9800 | 5,2400 | 4,9600 | 40.992 | ,00 |
| 29/6/2001 | 4,9800 | 2,05% | 4,6400 | 5,0400 | 4,6400 | 19.410 | 96.316,00 |
| 28/6/2001 | 4,8800 | -1,21% | 4,9400 | 5,0600 | 4,8200 | 25.385 | 125.990,00 |
| 27/6/2001 | 4,9400 | 2,92% | 4,8000 | 5,0600 | 4,7600 | 39.791 | 195.933,00 |
| 26/6/2001 | 4,8000 | 4,80% | 4,5000 | 4,9000 | 4,3400 | 19.660 | 89.874,00 |
| 25/6/2001 | 4,5800 | -1,72% | 4,6600 | 4,6800 | 4,5200 | 12.436 | 56.908,00 |
| 22/6/2001 | 4,6600 | 7,37% | 4,3000 | 4,8600 | 4,3000 | 18.880 | 84.932,00 |
| 21/6/2001 | 4,3400 | -0,46% | 4,6200 | 4,6200 | 4,3000 | 11.322 | 48.897,00 |
| 20/6/2001 | 4,3600 | 0,00% | 4,3800 | 4,3800 | 4,2800 | 14.285 | 61.441,00 |
| 19/6/2001 | 4,3600 | 4,31% | 4,2000 | 4,4200 | 4,2000 | 134.282 | 576.041,00 |
| 18/6/2001 | 4,1800 | 3,98% | 4,0400 | 4,2000 | 4,0200 | 2.600 | 10.523,00 |
| 15/6/2001 | 4,0200 | -2,43% | 4,1200 | 4,1400 | 4,0000 | 3.570 | 14.562,00 |
| 14/6/2001 | 4,1200 | -0,96% | 4,1800 | 4,3000 | 4,1000 | 5.930 | 24.745,00 |
| 13/6/2001 | 4,1600 | 3,48% | 4,0200 | 4,2200 | 4,0000 | 43.890 | 179.161,00 |
| 12/6/2001 | 4,0200 | -0,99% | 3,9800 | 4,0400 | 3,9600 | 6.500 | 26.034,00 |
| 11/6/2001 | 4,0600 | -5,14% | 4,0400 | 4,2800 | 4,0400 | 10.048 | 41.399,00 |
| 08/6/2001 | 4,2800 | -0,47% | 4,3200 | 4,4000 | 4,2400 | 5.180 | 22.258,00 |
| 07/6/2001 | 4,3000 | 0,00% | 4,3800 | 4,3800 | 4,3000 | 4.820 | 20.837,00 |
| 06/6/2001 | 4,3000 | 0,47% | 4,2800 | 4,4200 | 4,2000 | 1.995 | 8.582,00 |
| 05/6/2001 | 4,2800 | -0,47% | 4,4200 | 4,4200 | 4,2200 | 10.620 | 46.015,00 |
| 01/6/2001 | 4,3000 | -2,27% | 4,4000 | 4,4000 | 4,2800 | 3.150 | 13.662,00 |
| 31/5/2001 | 4,4000 | -0,90% | 4,4000 | 4,4800 | 4,3000 | 7.910 | 34.769,00 |
| 30/5/2001 | 4,4400 | -2,20% | 4,4400 | 4,5800 | 4,3000 | 3.524 | 15.611,00 |
| 29/5/2001 | 4,5400 | -2,58% | 4,5400 | 4,6400 | 4,5200 | 3.190 | ,00 |
| 28/5/2001 | 4,6600 | 0,00% | 4,8200 | 4,8200 | 4,6000 | 2.506 | 11.611,00 |
| 25/5/2001 | 4,6600 | 0,87% | 4,5800 | 4,7000 | 4,5800 | 4.062 | 18.960,00 |
| 24/5/2001 | 4,6200 | 1,76% | 4,5200 | 4,6200 | 4,5200 | 2.650 | 12.084,00 |
| 23/5/2001 | 4,5400 | -2,16% | 4,6000 | 4,6200 | 4,4400 | 8.703 | 39.274,00 |
| 22/5/2001 | 4,6400 | -3,73% | 4,7400 | 4,7400 | 4,6400 | 6.970 | 32.719,00 |
| 21/5/2001 | 4,8200 | -2,43% | 4,9400 | 5,0000 | 4,7600 | 6.295 | 30.405,00 |
| 18/5/2001 | 4,9400 | -0,40% | 4,9800 | 4,9800 | 4,8600 | 9.728 | 47.953,00 |
| 17/5/2001 | 4,9600 | 0,00% | 5,0000 | 5,0000 | 4,9000 | 2.150 | 10.634,00 |
| 16/5/2001 | 4,9600 | 2,06% | 4,7000 | 4,9600 | 4,7000 | 2.462 | 12.058,00 |
| 15/5/2001 | 4,8600 | 0,83% | 4,7800 | 4,8600 | 4,7800 | 3.024 | 14.517,00 |
| 14/5/2001 | 4,8200 | 0,84% | 4,8000 | 4,8800 | 4,7800 | 5.360 | 25.694,00 |
| 11/5/2001 | 4,7800 | 3,02% | 4,6000 | 4,8000 | 4,5800 | 6.362 | 29.733,00 |
| 10/5/2001 | 4,6400 | 4,98% | 4,5200 | 4,6600 | 4,4800 | 5.080 | 23.210,00 |
| 09/5/2001 | 4,4200 | -1,34% | 4,4200 | 4,4800 | 4,4000 | 3.350 | 14.854,00 |
| 08/5/2001 | 4,4800 | -2,18% | 4,6200 | 4,6800 | 4,4600 | 14.012 | 63.610,00 |
| 07/5/2001 | 4,5800 | -6,15% | 4,8200 | 4,8600 | 4,4400 | 18.910 | 87.920,00 |
| 04/5/2001 | 4,8800 | -2,01% | 4,9200 | 4,9600 | 4,8200 | 13.900 | 68.055,00 |
| 03/5/2001 | 4,9800 | -2,35% | 5,0600 | 5,0800 | 4,9600 | 11.936 | 59.911,00 |
| 02/5/2001 | 5,1000 | 0,00% | 5,1400 | 5,2000 | 5,0600 | 10.920 | 55.772,00 |
| 30/4/2001 | 5,1000 | -0,78% | 5,2200 | 5,2400 | 5,0800 | 14.258 | 73.787,00 |
| 27/4/2001 | 5,1400 | -1,91% | 5,2800 | 5,2800 | 5,1200 | 29.660 | 154.483,00 |
| 26/4/2001 | 5,2400 | 0,77% | 5,2400 | 5,3000 | 5,1200 | 19.410 | 100.758,00 |
| 25/4/2001 | 5,2000 | 0,39% | 5,1600 | 5,2800 | 5,1200 | 20.910 | 108.288,00 |
| 24/4/2001 | 5,1800 | 0,39% | 5,3200 | 5,3200 | 5,1000 | 37.160 | 192.303,00 |
| 23/4/2001 | 5,1600 | 0,00% | 5,2000 | 5,2000 | 5,1200 | 33.840 | 174.698,00 |
| 20/4/2001 | 5,1600 | -0,39% | 5,1400 | 5,2600 | 5,1000 | 10.330 | 53.349,00 |
| 19/4/2001 | 5,1800 | -0,77% | 5,3400 | 5,3800 | 5,1600 | 28.140 | 147.774,00 |
| 18/4/2001 | 5,2200 | 0,77% | 5,1800 | 5,2600 | 5,0600 | 87.250 | 449.436,00 |
| 17/4/2001 | 5,1800 | -1,89% | 5,1800 | 5,2000 | 5,1800 | 560 | 2.902,00 |
| 12/4/2001 | 5,2800 | 1,54% | 5,3400 | 5,3400 | 5,2600 | 890 | 4.702,00 |
| 11/4/2001 | 5,2000 | -1,52% | 5,2800 | 5,3000 | 5,1000 | 5.710 | 29.497,00 |
| 10/4/2001 | 5,2800 | 0,38% | 5,3800 | 5,3800 | 5,2800 | 3.986 | 21.140,00 |
| 09/4/2001 | 5,2600 | 1,54% | 5,4400 | 5,4800 | 5,0600 | 6.960 | ,00 |
| 06/4/2001 | 5,1800 | -4,07% | 5,7800 | 5,7800 | 5,1400 | 12.900 | 70.327,00 |
| 05/4/2001 | 5,4000 | 3,45% | 5,3000 | 5,4200 | 5,2600 | 10.930 | 58.250,00 |
| 04/4/2001 | 5,2200 | 0,00% | 5,0800 | 5,2800 | 5,0800 | 7.335 | 38.226,00 |
| 03/4/2001 | 5,2200 | -3,33% | 5,3800 | 5,4400 | 5,2200 | 9.870 | 52.796,00 |
| 02/4/2001 | 5,4000 | -1,46% | 5,4800 | 5,6200 | 5,3800 | 4.576 | ,00 |
| 30/3/2001 | 5,4800 | -0,36% | 5,3200 | 5,6600 | 5,3200 | 17.182 | 93.686,00 |
| 29/3/2001 | 5,5000 | -1,79% | 5,4800 | 5,7200 | 5,4800 | 7.450 | 41.274,00 |
| 28/3/2001 | 5,6000 | 0,72% | 5,6800 | 5,7800 | 5,5600 | 15.742 | 88.296,00 |
| 27/3/2001 | 5,5600 | -2,11% | 5,5800 | 5,7000 | 5,5600 | 3.940 | 22.047,00 |
| 26/3/2001 | 5,6800 | 1,07% | 5,5400 | 5,8000 | 5,5400 | 19.940 | 113.388,00 |
| 23/3/2001 | 5,6200 | 1,81% | 5,7800 | 5,7800 | 5,5200 | 10.370 | 58.105,00 |
| 22/3/2001 | 5,5200 | 0,36% | 5,4200 | 5,5200 | 5,4000 | 7.850 | ,00 |
| 21/3/2001 | 5,5000 | -0,72% | 5,6600 | 5,6600 | 5,4000 | 23.850 | 129.853,00 |
| 20/3/2001 | 5,5400 | 3,75% | 5,3000 | 5,7600 | 5,3000 | 4.150 | 22.841,00 |
| 19/3/2001 | 5,3400 | -2,91% | 5,3000 | 5,4800 | 5,3000 | 25.890 | 139.185,00 |
| 16/3/2001 | 5,5000 | -3,51% | 5,8400 | 5,8400 | 5,5000 | 26.100 | 147.037,00 |
| 15/3/2001 | 5,7000 | 0,71% | 5,6600 | 5,8000 | 5,2400 | 37.831 | 209.952,00 |
| 14/3/2001 | 5,6600 | -7,82% | 6,3000 | 6,3200 | 5,6600 | 73.790 | 438.189,00 |
| 13/3/2001 | 6,1400 | -3,46% | 6,3400 | 6,3400 | 6,0400 | 54.482 | 338.870,00 |
| 12/3/2001 | 6,3600 | 0,95% | 6,3800 | 6,6200 | 6,3200 | 80.710 | 523.533,00 |
| 09/3/2001 | 6,3000 | 2,94% | 6,2200 | 6,3800 | 6,0400 | 211.941 | 1.302.308,00 |
| 08/3/2001 | 6,1200 | 2,34% | 6,0600 | 6,2200 | 6,0400 | 50.558 | 309.976,00 |
| 07/3/2001 | 5,9800 | 0,34% | 5,9600 | 6,1200 | 5,9600 | 29.277 | 176.050,00 |
| 06/3/2001 | 5,9600 | -1,97% | 6,2000 | 6,2000 | 5,9200 | 36.440 | 219.492,00 |
| 05/3/2001 | 6,0800 | -0,65% | 6,1200 | 6,2600 | 6,0200 | 47.410 | 291.573,00 |
| 02/3/2001 | 6,1200 | -4,38% | 6,5400 | 6,5800 | 6,0600 | 146.156 | 904.238,00 |
| 01/3/2001 | 6,4000 | 5,26% | 6,0600 | 6,4400 | 6,0400 | 153.620 | 969.903,00 |
| 28/2/2001 | 6,0800 | 10,55% | 5,7000 | 6,1600 | 5,5400 | 163.670 | 968.666,00 |
| 27/2/2001 | 5,5000 | 9,56% | 5,2200 | 5,6200 | 4,9800 | 30.852 | 164.548,00 |
| 23/2/2001 | 5,0200 | 1,62% | 4,7800 | 5,2600 | 4,7800 | 10.150 | 51.468,00 |
| 22/2/2001 | 4,9400 | 6,93% | 4,4000 | 5,0000 | 4,4000 | 17.790 | 86.094,00 |
| 21/2/2001 | 4,6200 | -4,94% | 4,5400 | 4,8600 | 4,5400 | 4.060 | 19.006,00 |
| 20/2/2001 | 4,8600 | -2,80% | 5,2000 | 5,2000 | 4,7800 | 10.430 | 52.202,00 |
| 19/2/2001 | 5,0000 | 4,60% | 4,6200 | 5,1600 | 4,6200 | 25.840 | 126.145,00 |
| 16/2/2001 | 4,7800 | 3,91% | 4,6000 | 4,8600 | 4,6000 | 7.330 | 35.068,00 |
| 15/2/2001 | 4,6000 | 0,88% | 4,6000 | 4,8400 | 4,5800 | 3.492 | 16.384,00 |
| 14/2/2001 | 4,5600 | 0,44% | 4,3600 | 4,6400 | 4,3600 | 3.930 | 17.892,00 |
| 13/2/2001 | 4,5400 | 2,25% | 4,6600 | 4,6600 | 4,4800 | 10.990 | 49.929,39 |
| 12/2/2001 | 4,4400 | 5,21% | 4,2200 | 4,4400 | 4,2200 | 15.214 | 65.971,03 |
| 09/2/2001 | 4,2200 | 3,43% | 4,2600 | 4,2600 | 4,0000 | 8.256 | 34.242,00 |
| 08/2/2001 | 4,0800 | 4,62% | 3,9600 | 4,1000 | 3,8400 | 2.690 | 10.706,80 |
| 07/2/2001 | 3,9000 | -2,01% | 4,1200 | 4,1200 | 3,8600 | 7.448 | 29.698,31 |
| 06/2/2001 | 3,9800 | 5,85% | 3,6400 | 4,1400 | 3,6200 | 18.950 | 73.624,80 |
| 05/2/2001 | 3,7600 | -4,57% | 3,9000 | 3,9000 | 3,7200 | 9.490 | 35.656,20 |
| 02/2/2001 | 3,9400 | -7,08% | 4,1600 | 4,2200 | 3,9000 | 3.610 | 14.550,20 |
| 01/2/2001 | 4,2400 | -2,75% | 4,3000 | 4,4000 | 4,0000 | 10.940 | 47.215,17 |
| 31/1/2001 | 4,3600 | 5,31% | 4,1400 | 4,3600 | 4,1400 | 13.890 | 59.342,01 |
| 30/1/2001 | 4,1400 | 6,15% | 4,0000 | 4,2000 | 3,9000 | 9.604 | 38.688,92 |
| 29/1/2001 | 3,9000 | -6,25% | 4,0000 | 4,1000 | 3,8800 | 16.660 | 66.318,80 |
| 26/1/2001 | 4,1600 | 0,97% | 4,1400 | 4,2400 | 4,1400 | 2.075 | 8.689,10 |
| 25/1/2001 | 4,1200 | 1,98% | 3,8200 | 4,1200 | 3,8000 | 10.176 | 40.028,64 |
| 24/1/2001 | 4,0400 | 1,00% | 4,0000 | 4,1800 | 4,0000 | 7.770 | 31.477,48 |
| 23/1/2001 | 4,0000 | 0,00% | 3,8000 | 4,3400 | 3,8000 | 50.761 | 198.275,13 |
| 22/1/2001 | 4,0000 | -2,91% | 4,0000 | 4,0600 | 4,0000 | 8.360 | 33.501,01 |
| 19/1/2001 | 4,1200 | -1,44% | 4,1800 | 4,1800 | 4,0000 | 13.430 | 54.829,79 |
| 18/1/2001 | 4,1800 | -3,24% | 4,5000 | 4,5000 | 4,0200 | 12.088 | 51.950,20 |
| 17/1/2001 | 4,3200 | 2,86% | 4,2000 | 4,4000 | 4,1400 | 3.630 | 15.566,00 |
| 16/1/2001 | 4,2000 | -4,11% | 4,1600 | 4,3800 | 4,1600 | 10.372 | 44.045,28 |
| 15/1/2001 | 4,3800 | -7,59% | 4,5400 | 4,5400 | 4,3800 | 7.140 | 31.853,41 |
| 12/1/2001 | 4,7400 | 0,00% | 4,8000 | 4,9400 | 4,5800 | 5.930 | 28.469,20 |
| 11/1/2001 | 4,7400 | 2,60% | 4,8600 | 5,1000 | 4,7000 | 34.252 | ,00 |
| 10/1/2001 | 4,6200 | 0,87% | 4,6000 | 4,8000 | 4,4800 | 7.065 | ,00 |
| 09/1/2001 | 4,5800 | 3,62% | 4,2800 | 4,9000 | 4,2800 | 6.330 | ,00 |
| 08/1/2001 | 4,4200 | -10,16% | 4,7400 | 4,8000 | 4,4000 | 17.500 | ,00 |
| 05/1/2001 | 4,9200 | -1,99% | 4,9400 | 4,9400 | 4,7200 | 1.946 | ,00 |
| 04/1/2001 | 5,0200 | -0,79% | 5,3000 | 5,3000 | 5,0000 | 2.811 | ,00 |
| 03/1/2001 | 5,0600 | -4,17% | 5,3200 | 5,3200 | 5,0200 | 4.352 | ,00 |
| 29/12/2000 | 5,2800 | 0,57% | 5,3100 | 5,3700 | 5,0600 | 3.370 | ,00 |
| 28/12/2000 | 5,2500 | -1,69% | 5,2200 | 5,3400 | 5,2200 | 1.110 | ,00 |
| 27/12/2000 | 5,3400 | -0,37% | 5,3700 | 5,3700 | 5,1900 | 1.760 | ,00 |
| 22/12/2000 | 5,3600 | 2,68% | 5,4300 | 5,4300 | 5,2800 | 1.610 | ,00 |
| 21/12/2000 | 5,2200 | -2,79% | 5,4300 | 5,4900 | 5,0900 | 3.554 | ,00 |
| 20/12/2000 | 5,3700 | -0,74% | 5,4000 | 5,5500 | 5,3700 | 5.830 | ,00 |
| 19/12/2000 | 5,4100 | -7,36% | 5,2200 | 5,8400 | 5,2200 | 9.410 | ,00 |
| 18/12/2000 | 5,8400 | -2,50% | 6,0200 | 6,1600 | 5,7100 | 10.496 | ,00 |
| 15/12/2000 | 5,9900 | 3,81% | 5,7800 | 6,0000 | 5,7800 | 5.706 | ,00 |
| 14/12/2000 | 5,7700 | 0,35% | 5,5600 | 5,8000 | 5,5600 | 7.253 | ,00 |
| 13/12/2000 | 5,7500 | -6,66% | 6,0900 | 6,0900 | 5,7200 | 5.560 | ,00 |
| 12/12/2000 | 6,1600 | -2,53% | 6,3100 | 6,3400 | 5,9600 | 5.730 | ,00 |
| 11/12/2000 | 6,3200 | 0,16% | 6,5700 | 6,5700 | 6,2100 | 8.416 | ,00 |
| 08/12/2000 | 6,3100 | 2,94% | 6,2500 | 6,3700 | 6,1800 | 1.635 | ,00 |
| 07/12/2000 | 6,1300 | -3,31% | 5,9300 | 6,2800 | 5,9100 | 1.690 | ,00 |
| 06/12/2000 | 6,3400 | 5,84% | 6,1000 | 6,4600 | 6,1000 | 11.616 | ,00 |
| 05/12/2000 | 5,9900 | 2,57% | 5,8700 | 6,1000 | 5,8500 | 8.510 | ,00 |
| 04/12/2000 | 5,8400 | 9,57% | 5,3300 | 5,8400 | 5,3300 | 8.430 | ,00 |
| 01/12/2000 | 5,3300 | 6,81% | 4,9700 | 5,3400 | 4,9700 | 9.030 | ,00 |
| 30/11/2000 | 4,9900 | 0,00% | 5,0900 | 5,1400 | 4,9200 | 3.194 | ,00 |
| 29/11/2000 | 4,9900 | -2,92% | 4,9900 | 5,1700 | 4,9600 | 4.060 | ,00 |
| 28/11/2000 | 5,1400 | -5,86% | 5,3000 | 5,4300 | 4,9600 | 11.770 | ,00 |
| 27/11/2000 | 5,4600 | -3,87% | 5,6900 | 5,6900 | 5,4600 | 1.270 | ,00 |
| 24/11/2000 | 5,6800 | 2,71% | 5,5800 | 5,8700 | 5,5000 | 7.567 | ,00 |
| 23/11/2000 | 5,5300 | -2,30% | 5,4300 | 5,6600 | 5,4300 | 4.210 | ,00 |
| 22/11/2000 | 5,6600 | -3,08% | 5,8800 | 5,8800 | 5,6600 | 2.274 | ,00 |
| 21/11/2000 | 5,8400 | 0,17% | 5,7700 | 5,9300 | 5,7700 | 5.506 | ,00 |
| 20/11/2000 | 5,8300 | -0,85% | 5,9100 | 5,9300 | 5,6200 | 5.627 | ,00 |
| 17/11/2000 | 5,8800 | 0,86% | 5,8700 | 5,9400 | 5,7500 | 4.602 | ,00 |
| 16/11/2000 | 5,8300 | -2,67% | 5,8400 | 5,9900 | 5,8100 | 13.910 | ,00 |
| 15/11/2000 | 5,9900 | -0,66% | 6,1600 | 6,1600 | 5,8100 | 10.645 | ,00 |
| 14/11/2000 | 6,0300 | -0,33% | 5,8700 | 6,0500 | 5,8700 | 11.160 | ,00 |
| 13/11/2000 | 6,0500 | -3,20% | 6,0600 | 6,1600 | 5,9600 | 6.020 | ,00 |
| 10/11/2000 | 6,2500 | 0,48% | 6,2100 | 6,3100 | 6,0200 | 3.337 | ,00 |
| 09/11/2000 | 6,2200 | 0,48% | 6,1900 | 6,2500 | 5,9600 | 5.405 | ,00 |
| 08/11/2000 | 6,1900 | -1,59% | 6,0600 | 6,2900 | 6,0600 | 2.730 | ,00 |
| 07/11/2000 | 6,2900 | -1,26% | 6,2200 | 6,3400 | 6,1000 | 7.583 | ,00 |
| 06/11/2000 | 6,3700 | -2,30% | 6,3400 | 6,6000 | 6,3400 | 9.140 | ,00 |
| 03/11/2000 | 6,5200 | -2,54% | 6,6900 | 6,7500 | 6,5000 | 2.268 | ,00 |
| 02/11/2000 | 6,6900 | -3,18% | 6,7500 | 6,7500 | 6,6600 | 6.630 | ,00 |
| 01/11/2000 | 6,9100 | 5,98% | 6,7500 | 6,9600 | 6,7500 | 14.160 | ,00 |
| 31/10/2000 | 6,5200 | 3,33% | 6,1600 | 6,6000 | 6,1600 | 4.725 | ,00 |
| 30/10/2000 | 6,3100 | 2,44% | 6,1300 | 6,3500 | 6,1300 | 3.864 | ,00 |
| 27/10/2000 | 6,1600 | -0,96% | 6,1900 | 6,2200 | 6,1000 | 4.577 | ,00 |
| 26/10/2000 | 6,2200 | -1,43% | 6,1900 | 6,2700 | 6,0200 | 8.685 | ,00 |
| 25/10/2000 | 6,3100 | -2,47% | 6,4300 | 6,4300 | 6,2500 | 4.045 | ,00 |
| 24/10/2000 | 6,4700 | 1,41% | 6,2400 | 6,4700 | 6,2400 | 10.830 | ,00 |
| 23/10/2000 | 6,3800 | -6,31% | 6,6900 | 6,6900 | 6,3700 | 5.190 | ,00 |
| 20/10/2000 | 6,8100 | 0,89% | 6,7800 | 6,9800 | 6,7500 | 7.175 | ,00 |
| 19/10/2000 | 6,7500 | 2,43% | 6,7100 | 6,7500 | 6,5600 | 16.530 | ,00 |
| 18/10/2000 | 6,5900 | 1,54% | 6,4900 | 6,6300 | 6,4600 | 16.988 | ,00 |
| 17/10/2000 | 6,4900 | -3,71% | 6,6300 | 6,6800 | 6,4900 | 6.740 | ,00 |
| 16/10/2000 | 6,7400 | 4,33% | 6,9800 | 6,9800 | 6,5600 | 6.390 | ,00 |
| 13/10/2000 | 6,4600 | -3,73% | 6,3800 | 6,6000 | 6,1900 | 20.920 | ,00 |
| 12/10/2000 | 6,7100 | -2,75% | 6,9300 | 6,9300 | 6,6300 | 9.448 | ,00 |
| 11/10/2000 | 6,9000 | -0,14% | 6,9100 | 6,9600 | 6,6500 | 36.460 | ,00 |
| 10/10/2000 | 6,9100 | 1,92% | 6,7800 | 6,9800 | 6,5900 | 50.828 | ,00 |
| 09/10/2000 | 6,7800 | -5,57% | 7,3100 | 7,3100 | 6,7200 | 11.085 | ,00 |
| 06/10/2000 | 7,1800 | 2,13% | 7,1900 | 7,2300 | 6,6900 | 33.710 | ,00 |
| 05/10/2000 | 7,0300 | -5,00% | 7,4000 | 7,4800 | 6,8100 | 40.931 | ,00 |
| 04/10/2000 | 7,4000 | -1,46% | 7,5100 | 7,5100 | 7,2000 | 13.981 | ,00 |
| 03/10/2000 | 7,5100 | -2,72% | 7,7500 | 7,7500 | 7,4400 | 2.680 | ,00 |
| 02/10/2000 | 7,7200 | -3,14% | 8,0100 | 8,0700 | 7,4800 | 44.470 | ,00 |
| 29/9/2000 | 7,9700 | -0,87% | 8,0400 | 8,1600 | 7,7300 | 26.128 | ,00 |
| 28/9/2000 | 8,0400 | -1,47% | 8,1600 | 8,1600 | 7,8400 | 10.314 | ,00 |
| 27/9/2000 | 8,1600 | -2,04% | 8,2200 | 8,2200 | 8,0300 | 7.938 | ,00 |
| 26/9/2000 | 8,3300 | -0,60% | 8,4200 | 8,4200 | 8,1300 | 10.150 | ,00 |
| 25/9/2000 | 8,3800 | -0,71% | 8,5700 | 8,6900 | 8,1000 | 19.230 | ,00 |
| 22/9/2000 | 8,4400 | 0,24% | 8,4200 | 8,5700 | 8,1000 | 28.470 | ,00 |
| 21/9/2000 | 8,4200 | -4,64% | 8,3600 | 8,7500 | 8,2200 | 20.435 | ,00 |
| 20/9/2000 | 8,8300 | -2,97% | 8,9800 | 9,0100 | 8,4800 | 51.765 | ,00 |
| 19/9/2000 | 9,1000 | -0,11% | 9,1000 | 9,3000 | 8,6900 | 52.816 | ,00 |
| 18/9/2000 | 9,1100 | 5,44% | 8,8000 | 9,3200 | 8,4500 | 125.724 | ,00 |
| 15/9/2000 | 8,6400 | 1,65% | 8,5100 | 9,0400 | 8,2600 | 178.275 | ,00 |
| 14/9/2000 | 8,5000 | 3,28% | 8,4800 | 8,5700 | 8,0000 | 33.993 | ,00 |
| 13/9/2000 | 8,2300 | 2,49% | 8,0300 | 8,6300 | 7,7800 | 132.590 | ,00 |
| 12/9/2000 | 8,0300 | -3,60% | 7,9800 | 8,4500 | 7,6700 | 16.028 | ,00 |
| 11/9/2000 | 8,3300 | -4,58% | 9,0200 | 9,0200 | 7,8900 | 20.820 | ,00 |
| 08/9/2000 | 8,7300 | 9,13% | 8,1300 | 8,7900 | 8,1300 | 33.149 | ,00 |
| 07/9/2000 | 8,0000 | 3,23% | 7,8900 | 8,0600 | 7,6300 | 25.174 | ,00 |
| 06/9/2000 | 7,7500 | 6,02% | 7,5700 | 7,8400 | 7,4000 | 23.738 | ,00 |
| 05/9/2000 | 7,3100 | 2,67% | 7,4200 | 7,4200 | 6,9000 | 138.186 | ,00 |
| 04/9/2000 | 7,1200 | -3,78% | 7,0000 | 7,3700 | 6,9800 | 23.037 | ,00 |
| 01/9/2000 | 7,4000 | 1,93% | 7,3200 | 7,4800 | 6,9100 | 23.710 | ,00 |
| 31/8/2000 | 7,2600 | 8,04% | 6,7200 | 7,3100 | 6,6300 | 43.304 | ,00 |
| 30/8/2000 | 6,7200 | -4,14% | 7,0100 | 7,0100 | 6,4600 | 13.148 | ,00 |
| 29/8/2000 | 7,0100 | -3,44% | 7,2600 | 7,3700 | 6,9100 | 12.836 | ,00 |
| 28/8/2000 | 7,2600 | -0,82% | 7,3200 | 7,5000 | 7,0400 | 4.010 | ,00 |
| 25/8/2000 | 7,3200 | -0,41% | 7,3400 | 7,6000 | 7,1300 | 13.005 | ,00 |
| 24/8/2000 | 7,3500 | -3,67% | 7,7200 | 7,7200 | 7,3400 | 5.900 | ,00 |
| 23/8/2000 | 7,6300 | 0,00% | 7,6600 | 7,7800 | 7,3500 | 24.645 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 8,7250 | 3,75 % | 0,3150 | 809.962 |
| ΝΑΥΠ | 1,6700 | 2,77 % | 0,0450 | 10.628 |
| ΓΚΜΕΖΖ | 0,4820 | 2,55 % | 0,0120 | 131.501 |
| ΕΛΙΝ | 2,5700 | 1,98 % | 0,0500 | 25.805 |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 0,0085 | 1.095.975 |
| ΠΕΙΡ | 7,8480 | 1,79 % | 0,1380 | 8.839.417 |
| ΡΕΒΟΙΛ | 1,7300 | 1,76 % | 0,0300 | 214.199 |
| AEM | 6,1650 | 1,65 % | 0,1000 | 51.805 |
| ΦΡΙΓΟ | 0,4570 | 1,56 % | 0,0070 | 54.026 |
| ΝΤΟΤΣΟΦΤ | 27,8000 | 1,46 % | 0,4000 | 33 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,8480 | 1,79 % | 0,1380 | 68.687.361 |
| ΕΤΕ | 14,2850 | 0,60 % | 0,0850 | 38.852.159 |
| ΑΛΦΑ | 3,9900 | -0,18 % | -0,0070 | 35.897.283 |
| ΕΥΡΩΒ | 3,7900 | -0,47 % | -0,0180 | 25.152.418 |
| TITC | 55,1000 | 1,29 % | 0,7000 | 14.394.649 |
| ΟΠΑΠ | 18,2800 | -0,38 % | -0,0700 | 10.193.183 |
| ΔΕΗ | 18,1500 | -1,57 % | -0,2900 | 10.140.834 |
| ΜΠΕΛΑ | 27,7000 | 0,36 % | 0,1000 | 8.078.557 |
| ΟΤΕ | 16,8500 | -0,18 % | -0,0300 | 7.681.494 |
| ΕΛΠΕ | 8,7250 | 3,75 % | 0,3150 | 7.092.370 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9900 | -0,18 % | 9.002.905 | 35,90εκ. |
| ΠΕΙΡ | 7,8480 | 1,79 % | 8.839.417 | 68,69εκ. |
| ΕΥΡΩΒ | 3,7900 | -0,47 % | 6.644.326 | 25,15εκ. |
| ΕΤΕ | 14,2850 | 0,60 % | 2.718.467 | 38,85εκ. |
| ΙΝΛΟΤ | 1,0820 | 0,00 % | 1.835.051 | 1,97εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 497,7χιλ. |
| ΕΛΠΕ | 8,7250 | 3,75 % | 809.962 | 7,09εκ. |
| ΦΒΜΕΖΖ | 0,0714 | 0,14 % | 715.841 | 50.436 |
| ΔΕΗ | 18,1500 | -1,57 % | 556.915 | 10,14εκ. |
| ΟΠΑΠ | 18,2800 | -0,38 % | 555.718 | 10,19εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,7300 | 1,76 % | 214.199 | 0,98 % |
| ΠΕΙΡ | 7,8480 | 1,79 % | 8.839.417 | 0,72 % |
| DIMAND | 11,2000 | 1,36 % | 133.476 | 0,71 % |
| ΑΛΦΑ | 3,9900 | -0,18 % | 9.002.905 | 0,39 % |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 0,35 % |
| EIS | 1,9940 | -0,10 % | 54.295 | 0,35 % |
| TITC | 55,1000 | 1,29 % | 262.463 | 0,34 % |
| ΕΤΕ | 14,2850 | 0,60 % | 2.718.467 | 0,30 % |
| ΕΛΠΕ | 8,7250 | 3,75 % | 809.962 | 0,27 % |
| ΣΑΝΜΕΖΖ | 0,1904 | 0,11 % | 470.872 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,2000 | 0,00 % | 180 | 9,72 % |
| TREK | 3,1600 | -2,77 % | 2.903 | 6,77 % |
| ΝΤΟΠΛΕΡ | 0,8800 | 0,00 % | 18.397 | 6,25 % |
| ΝΑΥΠ | 1,6700 | 2,77 % | 10.628 | 6,15 % |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 6,02 % |
| ΠΑΙΡ | 0,9500 | -1,86 % | 4.114 | 5,37 % |
| ΣΙΔΜΑ | 1,9050 | -3,05 % | 4.788 | 5,34 % |
| ΚΕΚΡ | 2,0700 | -3,27 % | 38.515 | 5,14 % |
| ΣΕΝΤΡ | 0,3610 | 1,12 % | 35.271 | 5,04 % |
| ΙΛΥΔΑ | 5,2800 | -1,49 % | 13.611 | 4,85 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|