| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΑΛΟΥΜΥΛ Α.Ε. (ΑΛΜΥ)
5,0800 €
-0,0200 (-0,39%)
- Άνοιγμα 5,1000
- Υψηλό 5,2000
- Χαμηλό 5,0800
- Όγκος 27.788
- Τζίρος 142.531 €
- Πράξεις 129
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/9/2002 | 4,4400 | -0,45% | 4,3000 | 4,6400 | 4,3000 | 6.650 | 29.599,00 |
| 16/9/2002 | 4,4600 | -2,19% | 4,4200 | 4,4600 | 4,3200 | 1.700 | 7.457,00 |
| 13/9/2002 | 4,5600 | -2,15% | 4,6000 | 4,6000 | 4,4200 | 1.330 | 6.051,00 |
| 12/9/2002 | 4,6600 | -0,43% | 4,4200 | 4,6600 | 4,4000 | 3.300 | 15.154,00 |
| 11/9/2002 | 4,6800 | 0,43% | 4,5800 | 4,7200 | 4,5800 | 1.720 | 7.923,00 |
| 10/9/2002 | 4,6600 | -1,69% | 4,4600 | 4,7000 | 4,4600 | 2.360 | 10.744,00 |
| 09/9/2002 | 4,7400 | 0,85% | 4,7000 | 4,7600 | 4,1600 | 5.630 | 25.384,00 |
| 06/9/2002 | 4,7000 | -0,84% | 4,7000 | 4,7200 | 4,7000 | 850 | 3.998,00 |
| 05/9/2002 | 4,7400 | -0,84% | 4,7000 | 4,7400 | 4,6400 | 1.230 | 5.758,00 |
| 04/9/2002 | 4,7800 | -1,24% | 4,7800 | 4,7800 | 4,7800 | 300 | 1.434,00 |
| 03/9/2002 | 4,8400 | -0,82% | 4,8000 | 4,8400 | 4,7800 | 1.400 | 6.715,00 |
| 02/9/2002 | 4,8800 | 0,00% | 4,8400 | 4,8800 | 4,8000 | 1.460 | 7.024,00 |
| 30/8/2002 | 4,8800 | -1,61% | 4,9600 | 5,0600 | 4,8600 | 778 | 3.797,00 |
| 29/8/2002 | 4,9600 | -2,75% | 4,9400 | 4,9600 | 4,9000 | 4.115 | 20.347,00 |
| 28/8/2002 | 5,1000 | -1,54% | 5,1200 | 5,1400 | 4,9800 | 5.250 | 26.667,00 |
| 27/8/2002 | 5,1800 | 0,78% | 5,0200 | 5,2000 | 4,9400 | 8.314 | 42.674,00 |
| 26/8/2002 | 5,1400 | 0,00% | 5,1400 | 5,1400 | 5,1400 | ,00 | |
| 23/8/2002 | 5,1400 | -0,77% | 5,1000 | 5,1400 | 5,0600 | 6.096 | 31.118,00 |
| 22/8/2002 | 5,1800 | -3,00% | 5,1600 | 5,1800 | 5,1200 | 554 | 2.850,00 |
| 21/8/2002 | 5,3400 | -0,37% | 5,3000 | 5,4000 | 5,3000 | 1.790 | 9.573,00 |
| 20/8/2002 | 5,3600 | 1,13% | 5,3400 | 5,3600 | 5,3400 | 200 | 1.069,00 |
| 19/8/2002 | 5,3000 | -1,12% | 5,1200 | 5,3000 | 5,1200 | 940 | 4.867,00 |
| 16/8/2002 | 5,3600 | 6,35% | 5,0800 | 5,3600 | 5,0800 | 300 | 1.552,00 |
| 14/8/2002 | 5,0400 | -4,18% | 4,9000 | 5,4400 | 4,9000 | 13.640 | 69.735,00 |
| 13/8/2002 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | ,00 | |
| 12/8/2002 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | ,00 | |
| 09/8/2002 | 5,2600 | 1,15% | 5,2000 | 5,2800 | 5,0000 | 790 | 4.012,00 |
| 08/8/2002 | 5,2000 | 1,56% | 4,9000 | 5,2000 | 4,8600 | 19.880 | 98.849,00 |
| 07/8/2002 | 5,1200 | 0,79% | 5,1000 | 5,1200 | 5,1000 | 250 | 1.276,00 |
| 06/8/2002 | 5,0800 | 1,60% | 4,9000 | 5,0800 | 4,8000 | 1.240 | 6.010,00 |
| 05/8/2002 | 5,0000 | 1,63% | 4,9000 | 5,0000 | 4,8000 | 2.180 | 10.590,00 |
| 02/8/2002 | 4,9200 | 0,00% | 4,8400 | 4,9600 | 4,8400 | 7.310 | 35.947,00 |
| 01/8/2002 | 4,9200 | 0,00% | 4,9000 | 5,0800 | 4,9000 | 5.210 | 25.727,00 |
| 31/7/2002 | 4,9200 | -3,15% | 5,0000 | 5,0200 | 4,9200 | 11.600 | 57.833,00 |
| 30/7/2002 | 5,0800 | 2,01% | 5,0800 | 5,1600 | 5,0200 | 11.412 | 57.452,00 |
| 29/7/2002 | 4,9800 | -0,40% | 5,1600 | 5,1600 | 4,9400 | 30.930 | 154.099,00 |
| 26/7/2002 | 5,0000 | -0,79% | 4,8000 | 5,1000 | 4,7600 | 12.860 | 63.291,00 |
| 25/7/2002 | 5,0400 | 2,86% | 4,9400 | 5,1600 | 4,8200 | 3.600 | 17.874,00 |
| 24/7/2002 | 4,9000 | -5,77% | 5,2000 | 5,2000 | 4,8000 | 6.050 | 29.786,00 |
| 23/7/2002 | 5,2000 | 0,00% | 5,2200 | 5,2200 | 5,0200 | 1.095 | 5.686,00 |
| 22/7/2002 | 5,2000 | 4,84% | 5,0000 | 5,2600 | 5,0000 | 560 | 2.813,00 |
| 19/7/2002 | 4,9600 | -2,75% | 5,0800 | 5,1000 | 4,9600 | 3.020 | 15.262,00 |
| 18/7/2002 | 5,1000 | -1,16% | 5,1600 | 5,1600 | 5,1000 | 650 | 3.320,00 |
| 17/7/2002 | 5,1600 | 0,39% | 5,1000 | 5,1600 | 5,1000 | 3.135 | 16.120,00 |
| 16/7/2002 | 5,1400 | 0,00% | 5,1200 | 5,1400 | 5,1000 | 2.731 | 14.003,00 |
| 15/7/2002 | 5,1400 | -0,77% | 5,1800 | 5,2400 | 5,1000 | 3.858 | 19.968,00 |
| 12/7/2002 | 5,1800 | -2,26% | 5,3600 | 5,3600 | 5,1000 | 1.250 | 6.469,00 |
| 11/7/2002 | 5,3000 | 0,38% | 5,3000 | 5,3000 | 5,3000 | 210 | 1.113,00 |
| 10/7/2002 | 5,2800 | 4,76% | 5,0200 | 5,3000 | 5,0000 | 1.040 | 5.300,00 |
| 09/7/2002 | 5,0400 | 0,40% | 5,0000 | 5,3000 | 5,0000 | 7.510 | 38.074,00 |
| 08/7/2002 | 5,0200 | -1,57% | 5,0000 | 5,0800 | 5,0000 | 4.200 | 21.016,00 |
| 05/7/2002 | 5,1000 | -1,54% | 5,1400 | 5,1600 | 5,0000 | 57.268 | 289.881,00 |
| 04/7/2002 | 5,1800 | -3,00% | 5,2600 | 5,2600 | 5,1600 | 40.190 | 208.954,00 |
| 03/7/2002 | 5,3400 | -4,64% | 5,4000 | 5,4000 | 5,1000 | 4.110 | 21.865,00 |
| 02/7/2002 | 5,6000 | 0,00% | 5,6000 | 5,6000 | 5,6000 | ,00 | |
| 01/7/2002 | 5,6000 | 0,00% | 5,5000 | 5,6000 | 5,5000 | 210 | ,00 |
| 28/6/2002 | 5,6000 | 1,45% | 5,4000 | 5,6000 | 5,2400 | 1.750 | 9.348,00 |
| 27/6/2002 | 5,5200 | 5,75% | 5,2200 | 5,5400 | 5,2200 | 1.330 | 7.192,00 |
| 26/6/2002 | 5,2200 | -5,43% | 5,4000 | 5,4000 | 5,2200 | 3.260 | 17.084,00 |
| 25/6/2002 | 5,5200 | -4,83% | 5,5400 | 5,5400 | 5,5200 | 80 | 443,00 |
| 21/6/2002 | 5,8000 | 7,41% | 5,4000 | 5,8000 | 5,4000 | 196 | 1.105,00 |
| 20/6/2002 | 5,4000 | -2,88% | 5,4400 | 5,4400 | 5,4000 | 8.404 | 45.685,00 |
| 19/6/2002 | 5,5600 | 0,00% | 5,5600 | 5,5600 | 5,5600 | ,00 | |
| 18/6/2002 | 5,5600 | -2,11% | 5,5600 | 5,5600 | 5,5400 | 2.028 | 11.250,00 |
| 17/6/2002 | 5,6800 | -2,07% | 5,7400 | 5,7400 | 5,5200 | 2.728 | 15.251,00 |
| 14/6/2002 | 5,8000 | 0,00% | 5,7600 | 5,8000 | 5,6400 | 1.620 | 9.286,00 |
| 13/6/2002 | 5,8000 | 1,05% | 5,7600 | 5,8000 | 5,7200 | 2.610 | 15.004,00 |
| 12/6/2002 | 5,7400 | -1,03% | 5,8000 | 5,9200 | 5,7400 | 680 | 3.960,00 |
| 11/6/2002 | 5,8000 | -0,68% | 5,8000 | 5,8000 | 5,8000 | 756 | 4.382,00 |
| 10/6/2002 | 5,8400 | 0,69% | 5,8000 | 5,8400 | 5,7400 | 1.850 | 10.696,00 |
| 07/6/2002 | 5,8000 | -2,36% | 5,8000 | 5,8000 | 5,7800 | 1.950 | 11.307,00 |
| 06/6/2002 | 5,9400 | 0,00% | 5,8000 | 5,9400 | 5,8000 | 1.280 | 7.459,00 |
| 05/6/2002 | 5,9400 | 2,41% | 5,8000 | 5,9400 | 5,7800 | 1.015 | 5.899,00 |
| 04/6/2002 | 5,8000 | -2,03% | 5,8000 | 5,8000 | 5,7600 | 1.700 | 9.840,00 |
| 03/6/2002 | 5,9200 | 0,68% | 5,8800 | 5,9200 | 5,8000 | 3.220 | 18.849,00 |
| 31/5/2002 | 5,8800 | 2,08% | 5,8000 | 5,9000 | 5,7200 | 2.870 | 16.580,00 |
| 30/5/2002 | 5,7600 | -2,37% | 6,2200 | 6,2200 | 5,7000 | 4.440 | 25.641,00 |
| 29/5/2002 | 5,9000 | -1,34% | 6,0000 | 6,0000 | 5,8400 | 3.395 | 19.996,00 |
| 28/5/2002 | 5,9800 | -0,99% | 6,1000 | 6,1000 | 5,9200 | 1.920 | 11.458,00 |
| 27/5/2002 | 6,0400 | -1,31% | 6,2200 | 6,2200 | 6,0000 | 4.690 | ,00 |
| 24/5/2002 | 6,1200 | -1,61% | 6,1600 | 6,2400 | 6,0800 | 4.150 | 25.426,00 |
| 23/5/2002 | 6,2200 | -0,64% | 6,2600 | 6,2600 | 6,1800 | 1.800 | 11.132,00 |
| 22/5/2002 | 6,2600 | -1,57% | 6,4600 | 6,4600 | 6,1800 | 2.040 | 12.657,00 |
| 21/5/2002 | 6,3600 | -0,31% | 6,3000 | 6,3800 | 6,3000 | 3.340 | 21.219,00 |
| 20/5/2002 | 6,3800 | -1,24% | 6,3800 | 6,3800 | 6,3200 | 900 | 5.738,00 |
| 17/5/2002 | 6,4600 | 3,19% | 6,1200 | 6,7400 | 6,1200 | 64.580 | 405.580,00 |
| 16/5/2002 | 6,2600 | -0,63% | 6,2000 | 6,2800 | 6,1400 | 810 | 4.998,00 |
| 15/5/2002 | 6,3000 | 1,61% | 6,2400 | 6,3000 | 6,0800 | 3.480 | 21.460,00 |
| 14/5/2002 | 6,2000 | 0,00% | 6,2600 | 6,2600 | 6,0800 | 2.310 | 13.465,00 |
| 13/5/2002 | 6,2000 | -0,64% | 6,2400 | 6,2400 | 6,1200 | 800 | ,00 |
| 10/5/2002 | 6,2400 | 0,65% | 6,0400 | 6,2400 | 6,0400 | 4.780 | 29.600,00 |
| 09/5/2002 | 6,2000 | -0,96% | 6,3000 | 6,3000 | 6,1600 | 1.768 | ,00 |
| 08/5/2002 | 6,2600 | 1,62% | 6,2400 | 6,2600 | 5,8600 | 3.240 | 20.035,00 |
| 02/5/2002 | 6,1600 | 1,32% | 5,8400 | 6,1600 | 5,8400 | 2.300 | 13.701,00 |
| 30/4/2002 | 6,0800 | 0,00% | 6,0800 | 6,0800 | 6,0800 | ,00 | |
| 29/4/2002 | 6,0800 | 1,33% | 6,0200 | 6,0800 | 5,9600 | 2.910 | 14.123,00 |
| 26/4/2002 | 6,0000 | 1,35% | 5,8600 | 6,0200 | 5,7000 | 8.180 | 48.481,00 |
| 25/4/2002 | 5,9200 | 3,50% | 5,6200 | 5,9200 | 5,6200 | 3.420 | 19.872,00 |
| 24/4/2002 | 5,7200 | 2,88% | 5,4000 | 5,8800 | 5,4000 | 23.800 | 131.316,00 |
| 23/4/2002 | 5,5600 | -2,46% | 5,6800 | 5,6800 | 5,5000 | 4.950 | 27.415,00 |
| 22/4/2002 | 5,7000 | -1,38% | 5,8400 | 5,8400 | 5,6600 | 3.440 | 19.752,00 |
| 19/4/2002 | 5,7800 | -0,34% | 5,8000 | 5,8000 | 5,7800 | 250 | 1.446,00 |
| 18/4/2002 | 5,8000 | -0,68% | 5,8600 | 5,8600 | 5,8000 | 3.440 | 20.058,00 |
| 17/4/2002 | 5,8400 | 0,69% | 6,0000 | 6,0000 | 5,8400 | 1.650 | 9.686,00 |
| 16/4/2002 | 5,8000 | -1,36% | 5,7600 | 5,8000 | 5,7600 | 4.700 | 27.214,00 |
| 15/4/2002 | 5,8800 | -2,00% | 6,0000 | 6,0000 | 5,8800 | 580 | 3.463,00 |
| 12/4/2002 | 6,0000 | -1,32% | 5,9200 | 6,0000 | 5,9000 | 600 | 3.569,00 |
| 11/4/2002 | 6,0800 | 1,33% | 6,0000 | 6,1000 | 5,8600 | 4.830 | 29.005,00 |
| 10/4/2002 | 6,0000 | -1,64% | 6,0000 | 6,1600 | 5,9000 | 12.720 | 75.734,00 |
| 09/4/2002 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 5,9200 | 2.620 | 15.868,00 |
| 08/4/2002 | 6,1000 | -0,65% | 6,1000 | 6,1000 | 6,1000 | 600 | 3.660,00 |
| 05/4/2002 | 6,1400 | -0,65% | 6,1400 | 6,1600 | 6,1000 | 3.430 | 21.065,00 |
| 04/4/2002 | 6,1800 | -0,32% | 6,2000 | 6,2000 | 6,1000 | 6.780 | 41.882,00 |
| 03/4/2002 | 6,2000 | -0,64% | 6,1600 | 6,3200 | 6,1400 | 2.726 | ,00 |
| 02/4/2002 | 6,2400 | -3,41% | 6,2400 | 6,4600 | 6,2400 | 8.790 | 16.817,00 |
| 28/3/2002 | 6,4600 | 1,89% | 6,1400 | 6,4600 | 6,1400 | 4.004 | ,00 |
| 27/3/2002 | 6,3400 | -0,94% | 6,2000 | 6,3600 | 6,1800 | 4.170 | 25.950,60 |
| 26/3/2002 | 6,4000 | -0,31% | 6,1200 | 6,4000 | 6,1200 | 4.430 | 27.559,60 |
| 22/3/2002 | 6,4200 | 0,00% | 6,3200 | 6,4200 | 6,2400 | 910 | 5.719,00 |
| 21/3/2002 | 6,4200 | 0,31% | 6,3200 | 6,4200 | 6,3200 | 250 | 1.585,00 |
| 20/3/2002 | 6,4000 | 0,00% | 6,3000 | 6,4000 | 6,3000 | 1.110 | 7.059,00 |
| 19/3/2002 | 6,4000 | -0,62% | 6,2600 | 6,4800 | 6,2400 | 1.020 | 6.535,00 |
| 15/3/2002 | 6,4400 | -1,23% | 6,4200 | 6,4400 | 6,2600 | 950 | ,00 |
| 14/3/2002 | 6,5200 | -0,31% | 6,4800 | 6,5400 | 6,4800 | 17.018 | 111.088,00 |
| 13/3/2002 | 6,5400 | 0,93% | 6,3200 | 6,5400 | 6,3200 | 1.270 | 8.179,00 |
| 12/3/2002 | 6,4800 | -3,28% | 6,6800 | 6,6800 | 6,4000 | 1.540 | 9.983,00 |
| 11/3/2002 | 6,7000 | 0,00% | 6,7000 | 6,7000 | 6,7000 | ,00 | |
| 08/3/2002 | 6,7000 | -0,89% | 6,5600 | 6,7000 | 6,5400 | 930 | 6.148,00 |
| 07/3/2002 | 6,7600 | -0,59% | 6,7600 | 6,7600 | 6,5600 | 990 | 6.658,00 |
| 06/3/2002 | 6,8000 | 0,59% | 6,4000 | 6,8000 | 6,4000 | 20 | 132,00 |
| 05/3/2002 | 6,7600 | 0,00% | 6,6000 | 6,7600 | 6,6000 | 2.520 | 16.845,00 |
| 04/3/2002 | 6,7600 | 3,68% | 6,5200 | 6,7800 | 6,3600 | 8.170 | 54.011,00 |
| 01/3/2002 | 6,5200 | 0,31% | 6,3000 | 6,5600 | 6,3000 | 2.700 | 17.532,00 |
| 28/2/2002 | 6,5000 | 0,00% | 6,3600 | 6,5000 | 6,3000 | 3.600 | 22.971,00 |
| 27/2/2002 | 6,5000 | -1,22% | 6,5800 | 6,5800 | 6,3400 | 1.500 | 9.650,00 |
| 26/2/2002 | 6,5800 | 2,81% | 6,2800 | 6,6000 | 6,2800 | 2.880 | 18.781,00 |
| 25/2/2002 | 6,4000 | 3,23% | 6,2000 | 6,4400 | 6,2000 | 3.470 | 21.974,00 |
| 22/2/2002 | 6,2000 | -0,64% | 6,2200 | 6,2200 | 6,1400 | 2.920 | 18.029,00 |
| 21/2/2002 | 6,2400 | 0,00% | 6,3400 | 6,3400 | 6,2000 | 5.300 | 33.082,00 |
| 20/2/2002 | 6,2400 | 0,65% | 6,2000 | 6,4000 | 6,0000 | 16.195 | 100.274,00 |
| 19/2/2002 | 6,2000 | -4,02% | 6,3000 | 6,4600 | 6,2000 | 5.380 | 33.705,00 |
| 18/2/2002 | 6,4600 | -0,31% | 6,2800 | 6,4800 | 6,2200 | 1.560 | 9.944,00 |
| 15/2/2002 | 6,4800 | 0,31% | 6,4400 | 6,4800 | 6,2400 | 4.935 | 31.386,00 |
| 14/2/2002 | 6,4600 | 2,22% | 6,4000 | 6,4800 | 6,3200 | 660 | 4.222,00 |
| 13/2/2002 | 6,3200 | -2,77% | 6,4800 | 6,5000 | 6,3200 | 330 | 2.123,00 |
| 12/2/2002 | 6,5000 | -0,31% | 6,4800 | 6,5000 | 6,3000 | 4.010 | 25.796,00 |
| 11/2/2002 | 6,5200 | 0,93% | 6,1800 | 6,5200 | 6,1800 | 410 | 2.550,00 |
| 08/2/2002 | 6,4600 | -0,31% | 6,4800 | 6,4800 | 6,3600 | 578 | 3.698,00 |
| 07/2/2002 | 6,4800 | 2,53% | 6,2400 | 6,5000 | 6,2400 | 2.890 | 18.317,00 |
| 06/2/2002 | 6,3200 | 0,32% | 6,3000 | 6,3200 | 6,2400 | 940 | 5.918,00 |
| 05/2/2002 | 6,3000 | -1,56% | 6,2200 | 6,4000 | 6,2000 | 5.825 | 36.377,00 |
| 04/2/2002 | 6,4000 | -0,62% | 6,3200 | 6,4400 | 6,2600 | 4.257 | 26.988,00 |
| 01/2/2002 | 6,4400 | -0,92% | 6,3800 | 6,4600 | 6,3000 | 24.600 | 155.416,00 |
| 31/1/2002 | 6,5000 | -1,52% | 6,5800 | 6,5800 | 6,3600 | 1.280 | 8.256,00 |
| 30/1/2002 | 6,6000 | -0,60% | 6,5000 | 6,6400 | 6,5000 | 3.210 | 21.006,00 |
| 29/1/2002 | 6,6400 | -0,30% | 6,5400 | 6,7000 | 6,5000 | 5.760 | 38.134,00 |
| 28/1/2002 | 6,6600 | -0,30% | 6,3400 | 6,6600 | 6,3400 | 2.555 | 16.916,00 |
| 25/1/2002 | 6,6800 | 2,45% | 6,5200 | 6,6800 | 6,5000 | 1.880 | 12.327,00 |
| 24/1/2002 | 6,5200 | -2,98% | 6,6800 | 6,7800 | 6,5200 | 1.230 | 8.194,00 |
| 23/1/2002 | 6,7200 | 2,13% | 6,4400 | 6,7600 | 6,4400 | 8.935 | 59.136,00 |
| 22/1/2002 | 6,5800 | 1,86% | 6,4000 | 6,6000 | 6,3400 | 4.170 | 26.896,00 |
| 21/1/2002 | 6,4600 | 0,62% | 6,4000 | 6,4600 | 6,1800 | 2.600 | ,00 |
| 18/1/2002 | 6,4200 | -1,83% | 6,5000 | 6,6200 | 6,3000 | 7.260 | 46.719,00 |
| 17/1/2002 | 6,5400 | 4,47% | 6,3600 | 6,5400 | 6,3600 | 2.190 | 14.143,00 |
| 16/1/2002 | 6,2600 | -1,88% | 6,3600 | 6,4000 | 6,2600 | 950 | 5.964,00 |
| 15/1/2002 | 6,3800 | 2,24% | 6,2600 | 6,4200 | 6,2600 | 3.000 | 19.093,00 |
| 14/1/2002 | 6,2400 | -4,29% | 6,4000 | 6,5200 | 6,2000 | 9.330 | 59.147,00 |
| 11/1/2002 | 6,5200 | -1,81% | 6,5200 | 6,7000 | 6,3200 | 11.260 | 68.607,00 |
| 10/1/2002 | 6,6400 | -0,30% | 6,4800 | 6,6400 | 6,4400 | 5.570 | 36.498,00 |
| 09/1/2002 | 6,6600 | -1,19% | 6,6000 | 6,6600 | 6,5400 | 1.150 | 7.565,00 |
| 08/1/2002 | 6,7400 | -2,60% | 6,9200 | 6,9200 | 6,5800 | 3.270 | 22.274,00 |
| 07/1/2002 | 6,9200 | -1,14% | 6,9000 | 6,9400 | 6,8800 | 1.028 | 7.094,00 |
| 04/1/2002 | 7,0000 | 0,57% | 6,9800 | 7,0800 | 6,9800 | 2.440 | 17.084,00 |
| 03/1/2002 | 6,9600 | -1,69% | 7,1800 | 7,5800 | 6,9200 | 7.936 | 56.433,00 |
| 02/1/2002 | 7,0800 | 0,28% | 7,0200 | 7,1400 | 6,9000 | 5.500 | 38.508,00 |
| 28/12/2001 | 7,0600 | 2,62% | 6,7600 | 7,1000 | 6,6000 | 26.910 | 186.357,00 |
| 27/12/2001 | 6,8800 | 3,61% | 6,6400 | 6,9000 | 6,5000 | 11.970 | 79.743,00 |
| 24/12/2001 | 6,6400 | 3,75% | 6,2000 | 6,6800 | 6,2000 | 26.280 | 170.494,00 |
| 21/12/2001 | 6,4000 | 0,31% | 6,3000 | 6,4000 | 6,1800 | 15.660 | 98.235,00 |
| 20/12/2001 | 6,3800 | -1,54% | 6,3400 | 6,4600 | 6,3200 | 4.190 | 26.719,00 |
| 19/12/2001 | 6,4800 | 0,00% | 6,5000 | 6,5000 | 6,2800 | 11.320 | 72.824,00 |
| 18/12/2001 | 6,4800 | -2,70% | 6,6000 | 6,6200 | 6,4000 | 13.400 | 87.265,00 |
| 17/12/2001 | 6,6600 | 0,00% | 6,6800 | 6,6800 | 6,5400 | 4.370 | 28.977,00 |
| 14/12/2001 | 6,6600 | 0,00% | 6,6400 | 6,6600 | 6,4600 | 5.580 | 36.967,00 |
| 13/12/2001 | 6,6600 | -1,77% | 6,7800 | 6,7800 | 6,4800 | 13.960 | 93.504,00 |
| 12/12/2001 | 6,7800 | 0,30% | 6,8200 | 6,8200 | 6,4800 | 6.140 | 41.332,00 |
| 11/12/2001 | 6,7600 | 0,60% | 6,6400 | 6,7800 | 6,6400 | 6.416 | 43.287,00 |
| 10/12/2001 | 6,7200 | 0,30% | 6,7200 | 6,8800 | 6,6400 | 16.583 | 111.869,00 |
| 07/12/2001 | 6,7000 | 1,82% | 6,4000 | 6,7000 | 6,4000 | 15.240 | 101.290,00 |
| 06/12/2001 | 6,5800 | 0,92% | 6,7000 | 6,7000 | 6,5200 | 24.220 | 160.993,00 |
| 05/12/2001 | 6,5200 | -1,51% | 6,6400 | 6,6600 | 6,4600 | 10.127 | 66.464,00 |
| 04/12/2001 | 6,6200 | 0,00% | 6,6200 | 6,6200 | 6,4600 | 22.386 | 148.076,00 |
| 03/12/2001 | 6,6200 | 0,00% | 6,3200 | 6,6200 | 6,2200 | 9.360 | 60.356,00 |
| 30/11/2001 | 6,6200 | -0,90% | 6,7400 | 6,8600 | 6,4800 | 23.335 | 155.055,00 |
| 29/11/2001 | 6,6800 | 1,21% | 6,5000 | 6,8800 | 6,5000 | 24.820 | 167.525,00 |
| 28/11/2001 | 6,6000 | -0,60% | 6,3600 | 6,6000 | 6,3600 | 7.439 | 48.449,00 |
| 27/11/2001 | 6,6400 | 1,22% | 6,5600 | 6,6800 | 6,4600 | 5.793 | 37.931,00 |
| 26/11/2001 | 6,5600 | 1,55% | 6,4200 | 6,6000 | 6,2000 | 7.930 | 50.997,00 |
| 23/11/2001 | 6,4600 | -0,62% | 6,5000 | 6,5000 | 6,3000 | 8.970 | 57.887,00 |
| 22/11/2001 | 6,5000 | 1,25% | 6,4800 | 6,6200 | 6,4600 | 16.806 | 109.888,00 |
| 21/11/2001 | 6,4200 | 0,94% | 6,3000 | 6,4400 | 6,3000 | 10.520 | 67.089,00 |
| 20/11/2001 | 6,3600 | 0,63% | 6,2000 | 6,3800 | 6,1800 | 37.618 | ,00 |
| 19/11/2001 | 6,3200 | 1,94% | 6,3000 | 6,3600 | 6,1400 | 22.290 | 138.858,00 |
| 16/11/2001 | 6,2000 | 1,31% | 6,1200 | 6,2200 | 6,0400 | 9.110 | 55.989,00 |
| 15/11/2001 | 6,1200 | -0,97% | 6,1800 | 6,3600 | 6,1000 | 18.050 | 112.621,00 |
| 14/11/2001 | 6,1800 | 0,65% | 6,1200 | 6,3800 | 6,1200 | 17.437 | 108.047,00 |
| 13/11/2001 | 6,1400 | 3,37% | 5,6800 | 6,2000 | 5,6800 | 5.924 | 35.545,00 |
| 12/11/2001 | 5,9400 | -1,33% | 6,0200 | 6,0200 | 5,9200 | 4.460 | 26.501,00 |
| 09/11/2001 | 6,0200 | 2,03% | 5,9000 | 6,0400 | 5,8600 | 11.805 | 70.250,00 |
| 08/11/2001 | 5,9000 | -1,34% | 6,0000 | 6,0000 | 5,8600 | 4.708 | 27.984,00 |
| 07/11/2001 | 5,9800 | -0,66% | 6,0000 | 6,0000 | 5,9800 | 1.910 | 11.451,00 |
| 06/11/2001 | 6,0200 | -0,66% | 6,1200 | 6,1400 | 6,0000 | 9.870 | 59.669,00 |
| 05/11/2001 | 6,0600 | 1,34% | 6,0800 | 6,0800 | 6,0000 | 4.640 | 27.998,00 |
| 02/11/2001 | 5,9800 | -0,99% | 6,0400 | 6,0400 | 5,9800 | 960 | 5.753,00 |
| 01/11/2001 | 6,0400 | 2,37% | 6,0000 | 6,1000 | 5,8000 | 64.108 | 381.165,00 |
| 31/10/2001 | 5,9000 | 0,34% | 5,8000 | 5,9400 | 5,7800 | 7.790 | 45.722,00 |
| 30/10/2001 | 5,8800 | -1,34% | 5,9000 | 5,9000 | 5,7800 | 4.910 | 28.628,00 |
| 29/10/2001 | 5,9600 | 2,76% | 5,8000 | 5,9600 | 5,7400 | 2.700 | 15.834,00 |
| 26/10/2001 | 5,8000 | -0,34% | 5,7800 | 6,0000 | 5,7800 | 4.940 | 28.735,00 |
| 25/10/2001 | 5,8200 | -1,36% | 5,9000 | 5,9000 | 5,7600 | 2.662 | 15.527,00 |
| 24/10/2001 | 5,9000 | -2,32% | 6,0000 | 6,0000 | 5,8600 | 6.330 | 37.484,00 |
| 23/10/2001 | 6,0400 | 0,33% | 6,0200 | 6,0600 | 5,9800 | 23.354 | 140.203,00 |
| 22/10/2001 | 6,0200 | 1,01% | 5,9600 | 6,0400 | 5,7400 | 14.490 | 85.828,00 |
| 19/10/2001 | 5,9600 | 0,00% | 5,9600 | 6,0800 | 5,9000 | 8.970 | 53.784,00 |
| 18/10/2001 | 5,9600 | -1,00% | 5,6800 | 6,0200 | 5,6800 | 13.033 | 77.249,00 |
| 17/10/2001 | 6,0200 | -0,66% | 6,0000 | 6,1200 | 5,9400 | 95.890 | 577.322,00 |
| 16/10/2001 | 6,0600 | 4,84% | 5,7800 | 6,0800 | 5,6400 | 30.532 | 181.032,00 |
| 15/10/2001 | 5,7800 | 2,48% | 5,7000 | 5,7800 | 5,5200 | 4.750 | 26.909,00 |
| 12/10/2001 | 5,6400 | 2,92% | 5,7000 | 5,7600 | 5,5000 | 24.810 | 139.899,00 |
| 11/10/2001 | 5,4800 | 4,18% | 5,2600 | 5,7000 | 5,2600 | 78.550 | 431.954,00 |
| 10/10/2001 | 5,2600 | 0,38% | 5,2000 | 5,2600 | 5,1800 | 2.695 | 14.044,00 |
| 09/10/2001 | 5,2400 | 0,77% | 5,1000 | 5,2400 | 5,0600 | 2.320 | 11.856,00 |
| 08/10/2001 | 5,2000 | -2,26% | 4,9200 | 5,2000 | 4,9200 | 3.838 | 19.594,00 |
| 05/10/2001 | 5,3200 | 0,76% | 5,1200 | 5,3600 | 5,1200 | 11.600 | 61.200,00 |
| 04/10/2001 | 5,2800 | 1,54% | 5,2400 | 5,3400 | 5,2200 | 9.130 | 48.026,00 |
| 03/10/2001 | 5,2000 | -1,52% | 5,0000 | 5,2800 | 5,0000 | 3.914 | 20.022,00 |
| 02/10/2001 | 5,2800 | 4,35% | 5,0800 | 5,2800 | 5,0000 | 3.050 | 15.715,00 |
| 01/10/2001 | 5,0600 | 0,80% | 5,0000 | 5,1000 | 5,0000 | 3.060 | 15.362,00 |
| 28/9/2001 | 5,0200 | 1,62% | 5,0200 | 5,1200 | 5,0000 | 14.750 | 74.793,00 |
| 27/9/2001 | 4,9400 | 2,49% | 4,5600 | 4,9400 | 4,5600 | 1.920 | 9.233,00 |
| 26/9/2001 | 4,8200 | 1,26% | 4,7600 | 4,9000 | 4,7600 | 6.284 | 30.503,00 |
| 25/9/2001 | 4,7600 | 3,93% | 4,5200 | 4,7600 | 4,5200 | 2.736 | 12.607,00 |
| 24/9/2001 | 4,5800 | 1,33% | 4,8400 | 4,8400 | 4,4800 | 4.350 | 20.111,00 |
| 21/9/2001 | 4,5200 | -0,88% | 4,4000 | 4,6000 | 4,1200 | 7.802 | 33.016,00 |
| 20/9/2001 | 4,5600 | -3,39% | 4,6200 | 4,6200 | 4,4000 | 7.280 | 32.934,00 |
| 19/9/2001 | 4,7200 | 4,89% | 4,6000 | 4,7200 | 4,4200 | 6.430 | 30.085,00 |
| 18/9/2001 | 4,5000 | -0,44% | 4,2400 | 4,6600 | 4,1400 | 10.280 | 46.172,00 |
| 17/9/2001 | 4,5200 | -3,00% | 4,1200 | 4,5200 | 4,1200 | 18.379 | 76.938,00 |
| 14/9/2001 | 4,6600 | -5,28% | 4,7000 | 4,8000 | 4,5200 | 11.334 | 52.498,00 |
| 13/9/2001 | 4,9200 | 0,82% | 5,1000 | 5,1000 | 4,8600 | 14.110 | 70.276,00 |
| 12/9/2001 | 4,8800 | -10,95% | 5,1600 | 5,1600 | 4,8600 | 22.720 | 111.813,00 |
| 11/9/2001 | 5,4800 | 2,24% | 5,3600 | 5,5400 | 5,3400 | 4.980 | 27.451,00 |
| 10/9/2001 | 5,3600 | -4,29% | 5,4000 | 5,4000 | 5,2600 | 8.220 | 44.016,00 |
| 07/9/2001 | 5,6000 | 1,08% | 5,4400 | 5,6400 | 5,4200 | 6.230 | 34.431,00 |
| 06/9/2001 | 5,5400 | -2,81% | 5,6600 | 5,7400 | 5,4000 | 12.500 | 69.278,00 |
| 05/9/2001 | 5,7000 | -4,36% | 5,8600 | 6,0000 | 5,6000 | 13.630 | 132.976,00 |
| 04/9/2001 | 5,9600 | 0,68% | 5,8000 | 6,0200 | 5,8000 | 9.400 | 55.706,00 |
| 03/9/2001 | 5,9200 | -5,43% | 6,3200 | 6,3200 | 5,8200 | 8.870 | 53.956,00 |
| 31/8/2001 | 6,2600 | -3,40% | 6,3200 | 6,5000 | 5,7800 | 20.560 | 131.415,00 |
| 30/8/2001 | 6,4800 | 0,00% | 6,4600 | 6,5800 | 6,4000 | 7.380 | 47.630,00 |
| 29/8/2001 | 6,4800 | -0,61% | 6,5200 | 6,5200 | 6,4000 | 8.684 | 56.267,00 |
| 28/8/2001 | 6,5200 | -0,31% | 6,5000 | 6,6000 | 6,3600 | 9.500 | 61.566,00 |
| 27/8/2001 | 6,5400 | 0,62% | 6,1400 | 6,6000 | 6,1400 | 8.300 | 53.869,00 |
| 24/8/2001 | 6,5000 | 0,00% | 6,4200 | 6,5000 | 6,4200 | 26.020 | 168.888,00 |
| 23/8/2001 | 6,5000 | 0,62% | 6,4600 | 6,5000 | 6,3800 | 5.590 | 36.193,00 |
| 22/8/2001 | 6,4600 | -0,31% | 6,2800 | 6,4800 | 6,2800 | 4.100 | 26.414,00 |
| 21/8/2001 | 6,4800 | -0,31% | 6,5000 | 6,5000 | 6,3200 | 4.700 | ,00 |
| 20/8/2001 | 6,5000 | -1,22% | 6,5000 | 6,5600 | 6,4000 | 15.990 | ,00 |
| 17/8/2001 | 6,5800 | 0,92% | 6,3600 | 6,6000 | 6,3600 | 8.260 | ,00 |
| 16/8/2001 | 6,5200 | 0,62% | 6,5000 | 6,5600 | 6,4600 | 4.490 | 29.250,00 |
| 14/8/2001 | 6,4800 | 5,54% | 6,2200 | 6,8600 | 6,1800 | 20.019 | 127.598,00 |
| 13/8/2001 | 6,1400 | 0,66% | 6,0400 | 6,2000 | 5,9200 | 10.732 | 65.159,00 |
| 10/8/2001 | 6,1000 | 2,01% | 5,8400 | 6,2800 | 5,8000 | 15.445 | 94.295,00 |
| 09/8/2001 | 5,9800 | 0,34% | 5,7400 | 6,1200 | 5,7400 | 13.628 | 80.717,00 |
| 08/8/2001 | 5,9600 | 0,34% | 6,0800 | 6,0800 | 5,9200 | 50.880 | 304.299,00 |
| 07/8/2001 | 5,9400 | -1,66% | 6,0000 | 6,0000 | 5,8000 | 27.225 | 160.711,00 |
| 06/8/2001 | 6,0400 | 0,67% | 5,9400 | 6,0600 | 5,9400 | 16.410 | 98.361,00 |
| 03/8/2001 | 6,0000 | -0,33% | 5,9600 | 6,1000 | 5,9600 | 12.200 | 73.217,00 |
| 02/8/2001 | 6,0200 | 0,33% | 5,3200 | 6,0800 | 5,3200 | 31.110 | 186.392,00 |
| 01/8/2001 | 6,0000 | 1,01% | 6,1000 | 6,1000 | 5,9000 | 19.030 | 114.273,00 |
| 31/7/2001 | 5,9400 | 2,06% | 5,6000 | 5,9800 | 5,6000 | 13.450 | ,00 |
| 30/7/2001 | 5,8200 | 0,00% | 5,8200 | 5,8800 | 5,7800 | 21.080 | 122.422,00 |
| 27/7/2001 | 5,8200 | 5,82% | 5,5400 | 5,8600 | 5,5400 | 27.430 | 155.601,00 |
| 26/7/2001 | 5,5000 | 3,00% | 5,2600 | 5,5200 | 5,2400 | 14.490 | 78.553,00 |
| 25/7/2001 | 5,3400 | 1,14% | 5,0200 | 5,3600 | 5,0200 | 12.770 | 66.873,00 |
| 24/7/2001 | 5,2800 | 0,76% | 5,2200 | 5,3000 | 5,1000 | 8.860 | 46.002,00 |
| 23/7/2001 | 5,2400 | 0,00% | 5,2400 | 5,2800 | 5,1200 | 7.300 | 38.215,00 |
| 20/7/2001 | 5,2400 | -1,13% | 5,2600 | 5,3000 | 5,1000 | 22.020 | 115.302,00 |
| 19/7/2001 | 5,3000 | 0,00% | 5,2000 | 5,3600 | 5,2000 | 36.780 | ,00 |
| 18/7/2001 | 5,3000 | 3,92% | 5,0200 | 5,3400 | 5,0000 | 30.540 | 158.688,00 |
| 17/7/2001 | 5,1000 | 1,19% | 4,4600 | 5,1000 | 4,4600 | 16.134 | ,00 |
| 16/7/2001 | 5,0400 | -1,18% | 5,0200 | 5,1000 | 5,0000 | 25.620 | ,00 |
| 13/7/2001 | 5,1000 | -1,16% | 5,1600 | 5,1600 | 5,0600 | 21.150 | 108.171,00 |
| 12/7/2001 | 5,1600 | 1,18% | 5,1000 | 5,2000 | 5,1000 | 15.278 | 78.754,00 |
| 11/7/2001 | 5,1000 | -0,78% | 5,1400 | 5,1400 | 5,0000 | 29.382 | 150.178,00 |
| 10/7/2001 | 5,1400 | 0,39% | 5,2000 | 5,2000 | 5,0600 | 19.782 | ,00 |
| 09/7/2001 | 5,1200 | -2,29% | 5,0800 | 5,1200 | 5,0200 | 12.037 | ,00 |
| 06/7/2001 | 5,2400 | 0,77% | 5,2400 | 5,2400 | 5,2000 | 15.958 | 83.062,00 |
| 05/7/2001 | 5,2000 | -0,38% | 5,2000 | 5,2400 | 5,1800 | 16.469 | 85.775,00 |
| 04/7/2001 | 5,2200 | 0,00% | 5,0800 | 5,2200 | 5,0800 | 25.550 | 132.277,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|