Συνεχης ενημερωση

    0,1800

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    15/1/2014 1,6900 0,00% 1,7200 1,7500 1,6400 6.822 11.591,18
    14/1/2014 1,6900 0,00% 1,5600 1,6900 1,5600 1.442 2.409,35
    13/1/2014 1,6900 1,20% 1,6700 1,7000 1,6000 6.430 10.689,19
    10/1/2014 1,6700 8,44% 1,5000 1,8000 1,5000 12.689 20.994,75
    09/1/2014 1,5400 1,99% 1,5100 1,5700 1,4800 20.266 30.562,14
    08/1/2014 1,5100 -5,63% 1,6400 1,6500 1,5000 10.296 15.826,38
    07/1/2014 1,6000 -0,62% 1,5000 1,6100 1,5000 1.160 1.839,14
    03/1/2014 1,6100 0,00% 1,6100 1,6100 1,5200 690 1.109,20
    02/1/2014 1,6100 3,87% 1,5900 1,6100 1,4000 2.873 4.352,38
    31/12/2013 1,5500 -3,13% 1,6000 1,6000 1,4500 1.352 2.017,14
    30/12/2013 1,6000 2,56% 1,6100 1,6100 1,4600 273 422,28
    27/12/2013 1,5600 6,12% 1,5500 1,5700 1,4700 2.352 3.586,40
    23/12/2013 1,4700 -2,00% 1,2000 1,4900 1,2000 10.913 14.076,72
    20/12/2013 1,5000 -1,32% 1,4500 1,5000 1,3300 4.954 7.035,41
    19/12/2013 1,5200 -0,65% 1,5000 1,5900 1,4600 4.414 6.730,51
    18/12/2013 1,5300 -5,56% 1,6500 1,6600 1,5000 4.138 6.322,25
    17/12/2013 1,6200 0,62% 1,6400 1,6400 1,5000 2.034 3.156,24
    16/12/2013 1,6100 3,21% 1,5500 1,6400 1,5000 1.058 1.694,32
    13/12/2013 1,5600 -2,50% 1,6400 1,6400 1,4600 2.616 3.961,34
    12/12/2013 1,6000 0,00% 1,5700 1,6000 1,5300 1.423 2.262,83
    11/12/2013 1,6000 0,63% 1,6500 1,6500 1,6000 520 835,80
    10/12/2013 1,5900 -6,47% 1,7000 1,7000 1,5300 5.262 8.339,42
    09/12/2013 1,7000 0,00% 1,7000 1,7500 1,5600 325 509,33
    06/12/2013 1,7000 -8,60% 1,7000 1,8200 1,7000 1.351 2.331,04
    05/12/2013 1,8600 2,20% 1,2800 1,8600 1,2800 262 431,14
    04/12/2013 1,8200 6,43% 1,8500 1,8500 1,6600 310 536,98
    03/12/2013 1,7100 -2,84% 1,9000 1,9000 1,6600 1.655 2.922,89
    02/12/2013 1,7600 6,02% 1,7800 1,7800 1,6400 6.540 11.193,14
    29/11/2013 1,6600 -2,92% 1,6500 1,7500 1,6000 6.450 10.659,29
    28/11/2013 1,7100 -5,52% 1,8100 1,8100 1,7000 1.502 2.598,85
    27/11/2013 1,8100 -4,23% 1,9400 1,9500 1,6300 2.015 3.545,23
    26/11/2013 1,8900 0,53% 1,8800 1,9000 1,8000 355 663,56
    25/11/2013 1,8800 -2,08% 1,8500 2,0000 1,8000 1.162 2.178,67
    22/11/2013 1,9200 -1,03% 1,9900 1,9900 1,7600 1.080 2.082,28
    21/11/2013 1,9400 2,65% 1,9300 1,9400 1,9300 20 38,75
    20/11/2013 1,8900 -2,58% 1,9800 1,9900 1,8300 323 594,65
    19/11/2013 1,9400 -0,51% 1,8100 1,9600 1,8100 1.067 1.997,63
    18/11/2013 1,9500 -0,51% 1,8500 1,9600 1,8500 631 1.215,69
    15/11/2013 1,9600 0,00% 1,8800 2,0300 1,8800 916 1.749,87
    14/11/2013 1,9600 -3,45% 2,0300 2,0300 1,9300 32.861 65.868,64
    13/11/2013 2,0300 4,10% 2,0500 2,0500 1,8900 633 1.224,51
    12/11/2013 1,9500 -4,88% 2,0400 2,0400 1,8800 1.665 3.201,98
    11/11/2013 2,0500 2,50% 1,9500 2,1000 1,9500 307 617,45
    08/11/2013 2,0000 -6,10% 2,1400 2,1400 1,9800 4.800 9.636,60
    07/11/2013 2,1300 -0,93% 2,1400 2,1400 2,0000 758 1.591,88
    06/11/2013 2,1500 2,38% 2,2500 2,2500 2,1500 212 455,99
    05/11/2013 2,1000 0,00% 2,2500 2,2500 2,0100 252 515,83
    04/11/2013 2,1000 -13,22% 2,0200 2,3400 2,0200 1.263 2.658,20
    01/11/2013 2,4200 4,31% 2,4200 2,4200 2,4200 52 125,84
    31/10/2013 2,3200 2,20% 2,3700 2,3700 2,1500 3.039 6.673,33
    30/10/2013 2,2700 -2,58% 2,3500 2,3800 2,0600 1.621 3.585,96
    29/10/2013 2,3300 -4,51% 2,4700 2,4700 2,1900 4.095 9.347,63
    25/10/2013 2,4400 -1,21% 2,4700 2,4700 2,4400 56 136,60
    24/10/2013 2,4700 -2,37% 2,5000 2,5000 2,3100 13.564 32.093,14
    23/10/2013 2,5300 10,00% 2,3000 2,5400 2,0500 15.331 34.997,06
    22/10/2013 2,3000 -8,00% 2,5700 2,5700 2,3000 9.206 22.504,29
    21/10/2013 2,5000 4,60% 2,3900 2,5000 2,3200 13.717 33.227,84
    18/10/2013 2,3900 6,22% 2,4500 2,5000 2,2000 2.945 7.024,99
    17/10/2013 2,2500 10,84% 2,2500 2,3500 2,1200 31.083 67.175,07
    16/10/2013 2,0300 5,73% 1,9000 2,0400 1,8500 4.524 9.005,12
    15/10/2013 1,9200 -1,54% 1,9500 1,9900 1,8800 1.690 3.299,88
    14/10/2013 1,9500 2,09% 1,8000 1,9700 1,8000 2.853 5.441,12
    11/10/2013 1,9100 10,40% 1,6700 1,9700 1,6700 8.189 15.169,07
    10/10/2013 1,7300 -4,95% 1,7500 1,8000 1,7000 3.877 6.772,05
    09/10/2013 1,8200 -3,70% 1,9000 1,9000 1,8000 3.372 6.104,84
    08/10/2013 1,8900 1,61% 1,9000 1,9000 1,7800 2.003 3.667,07
    07/10/2013 1,8600 2,76% 1,8500 1,9000 1,7300 2.678 4.812,52
    04/10/2013 1,8100 -0,55% 1,8500 1,9000 1,7800 3.543 6.499,33
    03/10/2013 1,8200 1,11% 1,6800 1,8700 1,6800 7.770 13.380,81
    02/10/2013 1,8000 -4,26% 1,8600 1,8700 1,7000 6.648 11.791,60
    01/10/2013 1,8800 1,62% 1,8600 1,9000 1,8000 2.890 5.305,62
    30/9/2013 1,8500 0,00% 1,9000 1,9000 1,8500 410 766,40
    27/9/2013 1,8500 -5,13% 1,8500 1,9300 1,8500 1.378 2.568,83
    26/9/2013 1,9500 2,63% 1,9400 1,9500 1,9400 100 195,28
    25/9/2013 1,9000 -3,55% 1,9900 1,9900 1,8600 2.429 4.657,89
    24/9/2013 1,9700 0,00% 2,0500 2,0500 1,9200 1.000 1.968,80
    23/9/2013 1,9700 1,55% 1,9300 2,0000 1,8600 829 1.574,76
    20/9/2013 1,9400 -3,96% 2,0700 2,0700 1,9400 181 352,82
    19/9/2013 2,0200 -4,72% 2,0900 2,0900 2,0000 1.277 2.561,62
    18/9/2013 2,1200 0,95% 2,0500 2,1200 2,0400 25.132 52.871,09
    17/9/2013 2,1000 9,95% 1,8800 2,1000 1,8800 138 281,63
    16/9/2013 1,9100 -7,28% 2,0000 2,1000 1,8800 1.916 3.729,06
    13/9/2013 2,0600 8,42% 2,0600 2,0600 2,0600 ,41
    12/9/2013 1,9000 -4,04% 1,9800 1,9800 1,9000 10.555 20.081,07
    11/9/2013 1,9800 -2,46% 2,1100 2,1100 1,9200 18.845 36.336,41
    10/9/2013 2,0300 -1,93% 2,0000 2,0400 1,9600 2.838 5.682,68
    09/9/2013 2,0700 1,47% 2,0000 2,0700 2,0000 2.400 4.962,34
    06/9/2013 2,0400 1,49% 2,1200 2,1200 1,9500 9.052 18.664,39
    05/9/2013 2,0100 -5,19% 2,0400 2,0600 2,0100 424 859,61
    04/9/2013 2,1200 2,91% 2,0000 2,1200 2,0000 330 668,95
    03/9/2013 2,0600 -2,83% 2,0500 2,1600 2,0300 2.519 5.239,53
    02/9/2013 2,1200 1,44% 2,0000 2,1500 2,0000 27.690 57.966,82
    30/8/2013 2,0900 2,96% 2,0500 2,1400 1,9300 5.986 12.475,85
    29/8/2013 2,0300 2,01% 2,0000 2,0500 1,9300 1.464 2.881,51
    28/8/2013 1,9900 -1,00% 2,1000 2,1400 1,9400 1.637 3.305,29
    27/8/2013 2,0100 -5,63% 2,2600 2,2600 2,0000 1.302 2.703,33
    26/8/2013 2,1300 1,43% 2,0500 2,1900 1,9400 23.211 49.648,98
    23/8/2013 2,1000 -2,33% 2,2000 2,2300 2,1000 170 364,45
    22/8/2013 2,1500 -1,38% 2,0100 2,1500 2,0100 1.145 2.449,08
    21/8/2013 2,1800 0,00% 2,2400 2,2400 2,0100 922 2.005,39
    20/8/2013 2,1800 -2,68% 2,0200 2,2200 2,0100 2.293 4.826,47
    19/8/2013 2,2400 -0,44% 2,2500 2,3400 2,0300 43.712 97.258,88
    16/8/2013 2,2500 5,63% 1,9800 2,3000 1,9800 4.338 9.602,19
    14/8/2013 2,1300 -0,47% 1,9700 2,2500 1,9700 469 992,80
    13/8/2013 2,1400 6,47% 1,9800 2,1400 1,9800 2.062 4.300,50
    12/8/2013 2,0100 -3,37% 2,2500 2,2500 1,9900 3.764 8.055,17
    09/8/2013 2,0800 -3,26% 2,0100 2,3500 1,8500 9.106 18.398,92
    08/8/2013 2,1500 -4,44% 2,8100 2,8100 2,1300 256 568,50
    07/8/2013 2,2500 -3,43% 2,3200 2,3200 2,1100 1.461 3.231,88
    06/8/2013 2,3300 8,37% 2,1500 2,3300 2,1500 5.983 13.772,50
    05/8/2013 2,1500 0,47% 2,4000 2,4000 2,0300 1.221 2.687,69
    02/8/2013 2,1400 4,39% 2,1400 2,1400 1,9400 18.267 35.849,61
    01/8/2013 2,0500 6,22% 1,8500 2,1200 1,8500 3.061 6.055,27
    31/7/2013 1,9300 9,66% 1,9300 2,0800 1,6400 566 971,36
    30/7/2013 1,7600 0,57% 1,7500 1,8000 1,6000 5.725 9.553,94
    29/7/2013 1,7500 -12,94% 2,0500 2,0500 1,7500 5.988 11.675,11
    26/7/2013 2,0100 22,56% 1,6500 2,1000 1,6500 16.660 31.759,64
    25/7/2013 1,6400 27,13% 1,4200 1,6400 1,3000 9.000 13.181,53
    24/7/2013 1,2900 3,20% 1,2600 1,3300 1,2100 5.271 6.699,72
    23/7/2013 1,2500 -0,79% 1,2900 1,2900 1,1100 1.852 2.301,84
    22/7/2013 1,2600 18,87% 1,0600 1,2800 1,0600 12.194 14.295,01
    19/7/2013 1,0600 1,92% 1,0000 1,0600 1,0000 1.913 1.987,62
    18/7/2013 1,0400 -1,89% 1,0600 1,0600 1,0300 611 638,59
    17/7/2013 1,0600 -0,93% 1,0000 1,0800 0,9250 3.646 3.781,34
    16/7/2013 1,0700 5,94% 1,0000 1,0700 1,0000 92 96,99
    15/7/2013 1,0100 1,51% 0,9950 1,0500 0,9750 133 136,97
    12/7/2013 0,9950 14,37% 1,1200 1,1300 0,9500 7.940 8.235,60
    11/7/2013 0,8700 -5,95% 0,8970 0,8970 0,7940 8.754 7.626,98
    10/7/2013 0,9250 -6,66% 1,0200 1,0200 0,9250 9.354 8.667,08
    09/7/2013 0,9910 6,33% 0,9630 1,0100 0,9490 2.529 2.470,41
    08/7/2013 0,9320 -11,24% 1,1400 1,1400 0,8970 13.092 12.095,32
    05/7/2013 1,0500 -11,02% 1,2800 1,2800 1,0100 9.142 9.568,21
    04/7/2013 1,1800 -16,31% 1,4300 1,4300 1,1700 5.600 6.825,53
    03/7/2013 1,4100 -1,40% 1,0100 1,4100 1,0100 125 152,88
    02/7/2013 1,4300 0,70% 1,4300 1,4300 1,0100 385 516,61
    01/7/2013 1,4200 5,19% 1,4200 1,4200 1,4200 29 41,40
    28/6/2013 1,3500 0,75% 1,3100 1,3500 1,2600 4.336 5.586,83
    27/6/2013 1,3400 5,51% 1,3800 1,3800 1,2700 127 168,95
    26/6/2013 1,2700 0,00% 1,2700 1,3700 1,2000 2.636 3.298,05
    25/6/2013 1,2700 605,56% 1,2800 1,4000 1,2600 14.343 18.280,92
    21/6/2013 0,1800 -87,59% 0,1800 0,1800 0,1800 10.240,89
    20/6/2013 1,4500 0,69% 1,2500 1,6100 1,2500 448 611,52
    19/6/2013 1,4400 3,60% 1,2900 1,4400 1,2900 410 573,09
    18/6/2013 1,3900 11,20% 1,3100 1,5100 1,2700 1.512 2.078,57
    17/6/2013 1,2500 -11,35% 1,5400 1,5400 1,2500 84 105,48
    14/6/2013 1,4100 11,02% 1,3500 1,4100 1,2400 808 1.089,20
    13/6/2013 1,2700 -7,97% 1,2500 1,5000 1,2500 1.162 1.503,59
    12/6/2013 1,3800 3,76% 1,2700 1,4700 1,2700 1.045 1.440,07
    11/6/2013 1,3300 -7,64% 1,3800 1,5400 1,3200 197 266,52
    10/6/2013 1,4400 0,70% 1,4400 1,4400 1,4400 108 155,82
    07/6/2013 1,4300 1,42% 1,3500 1,4400 1,3500 1.469 2.055,51
    06/6/2013 1,4100 -4,73% 1,3800 1,5100 1,3800 917 1.288,86
    05/6/2013 1,4800 -3,27% 1,4400 1,5500 1,4100 4.637 6.613,23
    04/6/2013 1,5300 -15,93% 1,6500 1,7200 1,4300 2.522 4.006,04
    03/6/2013 1,8200 -5,70% 1,8600 1,8600 1,8200 26 47,67
    31/5/2013 1,9300 -0,52% 1,4800 1,9300 1,4800 59 108,63
    30/5/2013 1,9400 -4,43% 1,6000 1,9700 1,6000 158 303,67
    29/5/2013 2,0300 12,78% 1,8000 2,0300 1,6600 154 293,46
    28/5/2013 1,8000 0,56% 1,6500 1,9600 1,6500 567 987,97
    27/5/2013 1,7900 1,70% 1,7900 1,7900 1,7900 233 416,40
    24/5/2013 1,7600 -6,88% 1,6200 1,7900 1,6200 148 254,00
    23/5/2013 1,8900 -14,09% 2,0300 2,0300 1,8900 378 749,59
    22/5/2013 2,2000 11,68% 2,2000 2,2000 2,2000 7 16,00
    21/5/2013 1,9700 -15,81% 2,2300 2,2300 1,9400 742 1.480,21
    20/5/2013 2,3400 -5,65% 2,2300 2,3400 2,2300 67 153,80
    17/5/2013 2,4800 -4,98% 2,2000 2,5400 2,2000 704 1.671,45
    16/5/2013 2,6100 12,99% 2,0700 2,6700 2,0600 10.922 26.490,25
    15/5/2013 2,3100 -1,28% 2,3400 2,3400 2,2400 8.968 20.931,85
    14/5/2013 2,3400 17,59% 1,5300 2,3400 1,5300 12.381 28.392,04
    13/5/2013 1,9900 11,17% 1,7200 2,0600 1,7200 1.423 2.628,94
    10/5/2013 1,7900 -4,79% 1,6500 1,7900 1,6500 204 348,86
    09/5/2013 1,8800 8,05% 1,7200 1,8800 1,7200 87 154,80
    08/5/2013 1,7400 8,07% 1,6200 1,7500 1,6000 3.563 5.883,52
    02/5/2013 1,6100 8,78% 1,4800 1,6400 1,4800 3.547 5.724,06
    30/4/2013 1,4800 -4,52% 1,4400 1,5500 1,4400 2.751 4.081,65
    29/4/2013 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
    26/4/2013 1,5500 1,97% 1,2800 1,6500 1,2800 2.133 3.211,73
    25/4/2013 1,5200 4,11% 1,4800 1,5500 1,3800 5.748 8.563,03
    24/4/2013 1,4600 5,80% 1,4800 1,4800 1,3300 152 222,90
    23/4/2013 1,3800 0,00% 1,3800 1,4900 1,3100 2.198 3.015,21
    22/4/2013 1,3800 -2,82% 1,3100 1,4200 1,3100 1.040 1.431,71
    19/4/2013 1,4200 2,90% 1,3800 1,4200 1,3800 116 162,10
    18/4/2013 1,3800 -2,13% 1,3800 1,4100 1,3800 528 727,41
    17/4/2013 1,4100 -2,08% 1,2100 1,4100 1,2100 595 805,13
    16/4/2013 1,4400 4,35% 1,1400 1,4400 1,1400 215 265,69
    15/4/2013 1,3800 2,99% 1,4700 1,4700 1,3800 5 6,55
    12/4/2013 1,3400 13,56% 1,1800 1,3400 1,1800 69 86,20
    11/4/2013 1,1800 -6,35% 1,3400 1,3400 1,1800 1 ,73
    10/4/2013 1,2600 -5,97% 1,2100 1,3400 1,2100 863 1.123,22
    09/4/2013 1,3400 -0,74% 1,3100 1,3400 1,3100 831 1.096,87
    08/4/2013 1,3500 -0,74% 1,0400 1,3500 1,0400 224 287,59
    05/4/2013 1,3600 3,82% 1,1000 1,3600 1,1000 76 83,96
    04/4/2013 1,3100 -6,43% 1,3100 1,3100 1,3100 145 190,00
    03/4/2013 1,4000 5,26% 1,1400 1,4000 1,1400 40 47,00
    02/4/2013 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
    28/3/2013 1,3300 -6,99% 1,4100 1,4100 1,3100 459 631,92
    27/3/2013 1,4300 0,00% 1,4300 1,4300 1,4300 3 4,15
    26/3/2013 1,4300 0,00% 1,4300 1,4300 1,4300 ,00
    22/3/2013 1,4300 -10,63% 1,3900 1,4300 1,3900 3.490 4.910,02
    21/3/2013 1,6000 11,11% 1,3700 1,6000 1,3700 4.198 6.408,45
    20/3/2013 1,4400 -4,00% 1,3400 1,4400 1,3400 29 42,39
    19/3/2013 1,5000 -6,25% 1,3500 1,7000 1,3500 792 1.101,84
    15/3/2013 1,6000 -10,11% 1,8100 1,8200 1,5800 2.015 3.293,40
    14/3/2013 1,7800 1,71% 1,6600 1,8100 1,6600 43 77,03
    13/3/2013 1,7500 -3,31% 1,8600 1,9100 1,6600 739 1.262,35
    12/3/2013 1,8100 6,47% 1,7200 1,8200 1,6500 856 1.532,75
    11/3/2013 1,7000 -9,09% 1,9700 1,9700 1,6800 1.868 3.156,62
    08/3/2013 1,8700 6,86% 1,8700 1,8700 1,8700 ,55
    07/3/2013 1,7500 0,00% 1,8400 1,8400 1,7200 1.007 1.747,91
    06/3/2013 1,7500 -4,37% 1,8200 1,9300 1,7300 929 1.668,14
    05/3/2013 1,8300 -5,67% 1,7200 1,9300 1,7200 2.936 5.584,67
    04/3/2013 1,9400 -2,51% 1,6900 1,9600 1,6900 217 396,99
    01/3/2013 1,9900 3,65% 1,7200 1,9900 1,7200 1.815 3.346,03
    28/2/2013 1,9200 -1,54% 1,9500 1,9800 1,8100 268 499,50
    27/2/2013 1,9500 3,72% 1,7500 2,0500 1,7500 655 1.204,99
    26/2/2013 1,8800 -5,53% 1,7900 1,9900 1,7900 2.515 4.624,75
    25/2/2013 1,9900 -3,40% 1,8000 1,9900 1,8000 296 580,15
    22/2/2013 2,0600 -0,48% 1,7500 2,0600 1,7500 986 1.953,60
    21/2/2013 2,0700 0,49% 2,1200 2,1600 1,8700 3.990 8.266,07
    20/2/2013 2,0600 3,52% 1,8300 2,0600 1,8300 1.343 2.690,42
    19/2/2013 1,9900 0,00% 1,8300 2,0100 1,8300 522 1.039,81
    18/2/2013 1,9900 -0,50% 1,8400 2,0600 1,8400 724 1.397,25
    15/2/2013 2,0000 0,50% 2,1600 2,1700 1,9600 1.526 3.176,67
    14/2/2013 1,9900 -6,57% 1,8900 2,1800 1,8900 1.465 2.893,68
    13/2/2013 2,1300 0,95% 2,1000 2,1700 2,1000 589 1.269,24
    12/2/2013 2,1100 -1,40% 2,3400 2,3400 1,9600 22.214 48.741,52
    11/2/2013 2,1400 -13,36% 2,4800 2,6600 1,9500 11.263 27.632,85
    08/2/2013 2,4700 4,22% 2,5100 2,6600 2,4400 13.826 34.838,20
    07/2/2013 2,3700 22,16% 1,9800 2,3700 1,9500 7.452 16.503,77
    06/2/2013 1,9400 9,60% 1,8500 2,0600 1,8500 4.741 9.201,46
    05/2/2013 1,7700 -3,28% 1,8900 1,9900 1,7200 11.417 21.071,42
    04/2/2013 1,8300 -2,66% 1,9300 2,0600 1,3800 27.006 41.887,72
    01/2/2013 1,8800 -13,76% 2,2300 2,2300 1,8200 7.471 14.126,60
    31/1/2013 2,1800 -8,79% 2,2100 2,2100 1,8600 9.204 18.169,91
    30/1/2013 2,3900 -10,49% 2,7300 2,7300 2,3000 8.934 20.992,38
    29/1/2013 2,6700 3,09% 2,4900 2,7000 2,4400 3.659 9.162,39
    28/1/2013 2,5900 -11,00% 2,8500 2,9900 2,5600 6.391 16.890,52
    25/1/2013 2,9100 6,59% 2,8200 2,9600 2,2900 9.906 28.072,34
    24/1/2013 2,7300 7,48% 2,5400 2,8000 2,5400 235.800 609.654,74
    23/1/2013 2,5400 -1,55% 2,6400 2,6700 2,5400 864 2.212,25
    22/1/2013 2,5800 1,57% 2,4400 2,5800 2,4400 714 1.822,74
    21/1/2013 2,5400 -8,30% 2,7700 2,8500 2,5400 4.501 12.138,52
    18/1/2013 2,7700 4,92% 2,4100 2,8200 2,4100 1.615 4.364,67
    17/1/2013 2,6400 9,09% 2,3700 2,6400 2,3400 205 481,61
    16/1/2013 2,4200 8,04% 2,4800 2,4800 2,3700 2.994 7.301,50
    15/1/2013 2,2400 -4,27% 2,2000 2,2400 2,1400 953 2.081,99
    14/1/2013 2,3400 -9,30% 2,4100 2,4600 2,3000 2.437 5.728,59
    11/1/2013 2,5800 -1,90% 2,4100 2,7100 2,3000 4.003 9.966,05
    10/1/2013 2,6300 -2,59% 2,7200 2,7500 2,2100 3.599 9.561,60
    09/1/2013 2,7000 1,89% 2,4400 2,7000 2,4300 1.136 2.846,15
    08/1/2013 2,6500 -3,28% 2,7200 2,7200 2,6400 2.084 5.558,86
    07/1/2013 2,7400 3,79% 2,0700 2,7600 2,0700 5.501 14.413,35
    04/1/2013 2,6400 -1,12% 2,6700 2,6700 2,5300 1.638 4.269,47
    03/1/2013 2,6700 -1,11% 2,6700 2,6700 2,4100 186 487,99
    02/1/2013 2,7000 2,27% 2,6600 2,8700 2,5900 4.377 11.831,73
    31/12/2012 2,6400 6,45% 2,7000 2,7000 2,4100 675 1.716,15
    28/12/2012 2,4800 -3,88% 2,3400 2,4800 2,3400 4.698 11.340,59
    27/12/2012 2,5800 -5,15% 2,5800 2,5800 2,4100 2.603 6.710,11
    21/12/2012 2,7200 -0,73% 2,7200 2,7200 2,7200 291 790,00
    20/12/2012 2,7400 0,00% 2,7400 2,7400 2,7400 ,00
    19/12/2012 2,7400 0,74% 2,6100 2,7500 2,5500 5.176 13.972,20
    18/12/2012 2,7200 -4,23% 3,3000 3,3000 2,5800 4.102 10.760,91
    17/12/2012 2,8400 -7,19% 3,0300 3,0600 2,6800 10.760 29.781,40
    14/12/2012 3,0600 15,91% 2,6400 3,1000 2,6400 12.499 37.315,09
    13/12/2012 2,6400 18,39% 2,2300 2,7500 2,2300 14.500 38.437,64
    12/12/2012 2,2300 29,65% 2,0600 2,2300 1,7200 8.233 17.407,12
    11/12/2012 1,7200 6,17% 1,7500 1,7500 1,7200 3.119 5.429,10
    10/12/2012 1,6200 11,72% 1,5300 1,6500 1,5300 5.308 8.510,20
    07/12/2012 1,4500 0,00% 1,5500 1,5500 1,4500 2.766 4.070,04
    06/12/2012 1,4500 -8,23% 1,5800 1,5800 1,4500 3.423 5.167,32
    05/12/2012 1,5800 4,64% 1,6200 1,6500 1,5800 5.588 8.972,52
    04/12/2012 1,5100 -2,58% 1,5100 1,6500 1,5100 4.297 6.501,80
    03/12/2012 1,5500 0,65% 1,4700 1,7000 1,4700 13.413 20.485,05
    30/11/2012 1,5400 2,67% 1,5400 1,5400 1,3900 6.921 10.546,30
    29/11/2012 1,5000 8,70% 1,3800 1,5500 1,3800 12.619 19.167,06
    28/11/2012 1,3800 6,15% 1,4100 1,4300 1,3800 4.647 6.461,45
    27/11/2012 1,3000 11,11% 1,3100 1,3200 1,2400 9.663 12.634,10
    26/11/2012 1,1700 6,36% 1,0300 1,2000 1,0300 6.544 7.376,33
    23/11/2012 1,1000 2,80% 1,1000 1,1000 1,1000 3.388 3.728,00
    22/11/2012 1,0700 -2,73% 1,1000 1,1000 0,9730 9.669 9.976,17
    21/11/2012 1,1000 6,80% 1,0700 1,1000 1,0700 1.204 1.317,63
    20/11/2012 1,0300 0,00% 1,0300 1,0300 1,0300 ,00
    19/11/2012 1,0300 0,00% 1,0300 1,0300 1,0300 ,00
    16/11/2012 1,0300 0,00% 1,0300 1,0300 1,0300 ,00
    15/11/2012 1,0300 0,00% 1,0300 1,0300 1,0300 ,00
    14/11/2012 1,0300 0,00% 1,0300 1,0300 1,0300 43 44,40
    13/11/2012 1,0300 0,00% 1,0300 1,0300 1,0300 ,00
    12/11/2012 1,0300 0,00% 1,0300 1,0300 1,0300 ,00
    09/11/2012 1,0300 -2,83% 1,0300 1,0300 1,0300 582 600,00
    08/11/2012 1,0600 1,92% 1,0600 1,0600 1,0600 151 160,69
    07/11/2012 1,0400 7,22% 1,0400 1,0400 1,0400 6 6,04
    06/11/2012 0,9700 0,73% 0,9630 0,9700 0,9630 1.300 1.255,16
    05/11/2012 0,9630 0,00% 0,9630 0,9630 0,9630 756 728,00
    02/11/2012 0,9630 0,00% 0,9630 0,9630 0,9630 ,00
    01/11/2012 0,9630 0,00% 0,9630 0,9630 0,9630 21 19,88
    31/10/2012 0,9630 0,00% 0,9630 0,9630 0,9630 23 22,12
    30/10/2012 0,9630 -1,73% 0,9630 0,9630 0,9630 67 64,68
    29/10/2012 0,9800 -6,67% 0,9800 0,9800 0,9800 872 855,00
    26/10/2012 1,0500 0,00% 0,9700 1,0500 0,9700 35 35,69
    25/10/2012 1,0500 0,00% 1,0600 1,0700 1,0500 4.155 4.369,68

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΝΤΟΠΛΕΡ 0,5550 19,61 % 0,0910 127.562
    ΠΑΣΑΛ 0,1410 17,50 % 0,0210 44.850
    ΑΚΡΙΤ 0,4500 9,76 % 0,0400 1.004
    ΚΑΡΤΖ 9,6500 8,43 % 0,7500 25.044
    ΛΟΓΟΣ 0,6500 7,44 % 0,0450 14.035
    ΕΛΓΕΚ 0,4300 6,97 % 0,0280 47.321
    ΛΑΒΙ 0,2460 6,96 % 0,0160 2.759
    ΜΙΝ 0,2740 6,20 % 0,0160 11.396
    ΒΟΣΥΣ 2,3800 5,31 % 0,1200 120
    ΧΑΙΔΕ 0,9000 5,26 % 0,0450 12.673
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΔΟΥΡΟ 0,2160 -19,40 % -0,0520 1.500
    ΣΑΤΟΚ 0,0205 -10,87 % -0,0025 10.000
    ΑΝΕΚ 0,0600 -10,45 % -0,0070 26.083
    ΒΙΟΤ 0,0480 -7,69 % -0,0040 28.876
    ΕΠΣΙΛ 2,2200 -5,93 % -0,1400 9.463
    ΦΡΙΓΟ 0,2260 -5,83 % -0,0140 208.946
    ΜΠΤΚ 0,1710 -5,00 % -0,0090 2.200
    ΜΟΝΤΑ 0,5650 -4,24 % -0,0250 6.130
    ΙΝΤΕΡΚΟ 7,7000 -3,75 % -0,3000 2.597
    ΑΛΜΥ 1,3500 -3,57 % -0,0500 30.963
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,9240 2,67 % 0,0240 7.346.585
    ΜΠΕΛΑ 19,1800 2,62 % 0,4900 6.743.161
    ΕΤΕ 3,0260 0,67 % 0,0200 6.509.710
    ΟΠΑΠ 11,4500 0,09 % 0,0100 5.047.141
    ΜΥΤΙΛ 10,3300 2,28 % 0,2300 4.956.961
    ΟΤΕ 13,8000 0,00 % 0,0000 2.646.990
    ΑΛΦΑ 1,8700 -0,05 % -0,0010 2.459.090
    ΟΤΟΕΛ 7,7600 -2,27 % -0,1800 2.229.816
    ΠΕΙΡ 3,2880 0,12 % 0,0040 1.928.906
    ΜΟΗ 20,5000 -0,10 % -0,0200 1.637.091
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,9240 2,67 % 8.046.706 7,35εκ.
    ΕΤΕ 3,0260 0,67 % 2.164.452 6,51εκ.
    ΜΙΓ 0,1084 1,31 % 1.841.071 200,4χιλ.
    ΑΛΦΑ 1,8700 -0,05 % 1.316.522 2,46εκ.
    ΝΗΡ 0,2300 0,00 % 863.874 198,8χιλ.
    ΙΝΛΟΤ 0,3995 5,13 % 764.759 307,4χιλ.
    ΠΕΙΡ 3,2880 0,12 % 587.340 1,93εκ.
    ΜΥΤΙΛ 10,3300 2,28 % 481.351 4,96εκ.
    ΟΠΑΠ 11,4500 0,09 % 442.238 5,05εκ.
    ΜΠΕΛΑ 19,1800 2,62 % 359.922 6,74εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΝΤΟΠΛΕΡ 0,5550 19,61 % 127.562 1,20 %
    ΣΠΕΙΣ 5,1600 -0,77 % 55.710 0,86 %
    ΠΑΙΡ 0,4500 0,45 % 37.829 0,76 %
    ΟΤΟΕΛ 7,7600 -2,27 % 283.292 0,58 %
    ΙΝΛΟΤ 0,3995 5,13 % 764.759 0,49 %
    ΚΟΡΔΕ 0,4420 5,24 % 102.935 0,48 %
    ΜΥΤΙΛ 10,3300 2,28 % 481.351 0,34 %
    ΠΑΣΑΛ 0,1410 17,50 % 44.850 0,30 %
    ΛΟΓΟΣ 0,6500 7,44 % 14.035 0,30 %
    ΝΗΡ 0,2300 0,00 % 863.874 0,29 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΣΑΤΟΚ 0,0205 -10,87 % 10.000 21,74 %
    ΔΙΟΝ 0,2400 0,00 % 870 20,00 %
    ΝΤΟΠΛΕΡ 0,5550 19,61 % 127.562 14,44 %
    ΠΠΑΚ 4,8000 -1,23 % 666 14,20 %
    ΠΑΙΡ 0,4500 0,45 % 37.829 12,50 %
    ΕΛΓΕΚ 0,4300 6,97 % 47.321 11,44 %
    ΧΑΙΔΕ 0,9000 5,26 % 12.673 10,53 %
    ΛΟΓΟΣ 0,6500 7,44 % 14.035 9,92 %
    ΜΕΝΤΙ 2,7200 4,62 % 11.508 9,23 %
    ΠΑΣΑΛ 0,1410 17,50 % 44.850 9,17 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%