| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΑΛΚΟ ΕΛΛΑΣ Α.Β.Ε.Ε. (ΑΛΚΟ)
0,1800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/3/2003 | 4,5000 | 1,35% | 4,0900 | 4,6100 | 4,0900 | 14.912 | 66.607,72 |
| 18/3/2003 | 4,4400 | 16,23% | 4,0900 | 4,4400 | 3,9900 | 15.523 | 66.984,65 |
| 17/3/2003 | 3,8200 | -8,17% | 3,9200 | 3,9200 | 3,7500 | 5.783 | 21.935,90 |
| 14/3/2003 | 4,1600 | 1,71% | 4,2600 | 4,4400 | 4,0900 | 16.255 | 69.130,70 |
| 13/3/2003 | 4,0900 | 7,07% | 3,8200 | 4,0900 | 3,8200 | 3.377 | 13.536,40 |
| 12/3/2003 | 3,8200 | -4,26% | 3,9900 | 3,9900 | 3,7500 | 9.891 | 38.232,98 |
| 11/3/2003 | 3,9900 | -6,34% | 4,1600 | 4,1600 | 3,9200 | 3.249 | 13.037,86 |
| 07/3/2003 | 4,2600 | -4,05% | 4,3300 | 4,4400 | 4,1600 | 3.211 | 13.761,19 |
| 06/3/2003 | 4,4400 | 0,00% | 4,5000 | 4,6100 | 4,4400 | 3.463 | 13.247,12 |
| 05/3/2003 | 4,4400 | 2,54% | 4,3300 | 4,6100 | 4,3300 | 5.475 | 24.611,48 |
| 04/3/2003 | 4,3300 | -7,48% | 4,5000 | 4,5000 | 4,3300 | 5.458 | 24.328,85 |
| 03/3/2003 | 4,6800 | 8,08% | 4,3300 | 4,8500 | 4,3300 | 9.826 | 44.976,78 |
| 28/2/2003 | 4,3300 | 0,00% | 4,2600 | 4,4400 | 4,1600 | 2.376 | 10.123,74 |
| 27/2/2003 | 4,3300 | 0,00% | 4,2600 | 4,4400 | 3,9900 | 10.121 | 42.396,00 |
| 26/2/2003 | 4,3300 | -2,48% | 4,4400 | 4,4400 | 4,3300 | 3.368 | 14.625,36 |
| 25/2/2003 | 4,4400 | -8,45% | 4,7800 | 4,7800 | 4,3300 | 12.766 | 57.270,42 |
| 24/2/2003 | 4,8500 | -2,02% | 5,0200 | 5,0200 | 4,7800 | 3.949 | 19.119,19 |
| 21/2/2003 | 4,9500 | -3,32% | 5,0200 | 5,1900 | 4,8500 | 17.859 | 89.769,06 |
| 20/2/2003 | 5,1200 | -3,40% | 5,1900 | 5,3000 | 5,0200 | 16.353 | 83.168,65 |
| 19/2/2003 | 5,3000 | 0,00% | 5,3600 | 5,3600 | 5,1900 | 7.991 | 42.194,15 |
| 18/2/2003 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,1200 | 1.592 | 8.292,35 |
| 17/2/2003 | 5,3000 | 3,52% | 5,3000 | 5,3000 | 5,1900 | 972 | 5.068,88 |
| 14/2/2003 | 5,1200 | -3,40% | 5,3000 | 5,3000 | 5,0200 | 3.346 | 17.195,95 |
| 13/2/2003 | 5,3000 | 2,12% | 5,0200 | 5,3000 | 5,0200 | 5.699 | 29.322,99 |
| 12/2/2003 | 5,1900 | -3,17% | 5,3600 | 5,3600 | 5,1200 | 1.645 | 8.678,58 |
| 11/2/2003 | 5,3600 | 1,13% | 5,1900 | 5,4700 | 5,1900 | 2.402 | 12.826,18 |
| 10/2/2003 | 5,3000 | -1,12% | 5,3600 | 5,5700 | 5,3000 | 1.653 | 8.900,90 |
| 07/2/2003 | 5,3600 | 1,13% | 5,1200 | 5,4700 | 5,1200 | 7.037 | 37.511,55 |
| 06/2/2003 | 5,3000 | -1,12% | 5,3000 | 5,4700 | 5,3000 | 1.361 | 7.315,56 |
| 05/2/2003 | 5,3600 | 1,13% | 5,0200 | 5,4700 | 4,9500 | 9.608 | 51.038,32 |
| 04/2/2003 | 5,3000 | -3,11% | 5,3600 | 5,6400 | 5,3000 | 3.062 | 16.569,26 |
| 03/2/2003 | 5,4700 | -1,80% | 5,6400 | 5,6400 | 5,3600 | 2.481 | 13.486,07 |
| 31/1/2003 | 5,5700 | 1,83% | 5,3600 | 5,5700 | 5,3600 | 3.925 | 21.432,18 |
| 30/1/2003 | 5,4700 | -3,01% | 5,6400 | 5,7400 | 5,4700 | 2.459 | 13.731,14 |
| 29/1/2003 | 5,6400 | 0,00% | 5,3000 | 5,6400 | 5,3000 | 2.074 | 11.726,30 |
| 28/1/2003 | 5,6400 | 1,26% | 5,5700 | 5,6400 | 5,3600 | 8.328 | 46.258,51 |
| 27/1/2003 | 5,5700 | -2,96% | 5,3000 | 5,5700 | 5,3000 | 1.451 | 7.935,02 |
| 24/1/2003 | 5,7400 | 1,77% | 5,4700 | 5,7400 | 5,4700 | 8.459 | 47.895,86 |
| 23/1/2003 | 5,6400 | 6,42% | 5,3600 | 5,6400 | 5,3600 | 2.497 | 13.892,06 |
| 22/1/2003 | 5,3000 | 0,00% | 5,0200 | 5,4700 | 5,0200 | 7.938 | 42.483,58 |
| 21/1/2003 | 5,3000 | 2,12% | 5,3000 | 5,3000 | 5,1200 | 2.863 | 14.888,90 |
| 20/1/2003 | 5,1900 | -3,17% | 5,3000 | 5,3600 | 5,1200 | 6.115 | 32.036,97 |
| 17/1/2003 | 5,3600 | -6,62% | 5,5700 | 5,6400 | 5,3600 | 4.092 | 22.420,90 |
| 16/1/2003 | 5,7400 | 1,77% | 5,4700 | 5,7400 | 5,4700 | 3.797 | 21.488,44 |
| 15/1/2003 | 5,6400 | 3,11% | 5,3600 | 5,7400 | 5,3600 | 1.676 | 9.317,04 |
| 14/1/2003 | 5,4700 | -1,80% | 5,5700 | 5,6400 | 5,4700 | 1.756 | 9.707,01 |
| 13/1/2003 | 5,5700 | 1,83% | 5,5700 | 5,5700 | 5,3000 | 4.497 | 24.471,22 |
| 10/1/2003 | 5,4700 | 0,00% | 5,6400 | 5,7400 | 5,4700 | 3.437 | 19.159,27 |
| 09/1/2003 | 5,4700 | 0,00% | 5,3000 | 5,4700 | 5,3000 | 5.420 | 28.950,76 |
| 08/1/2003 | 5,4700 | -4,70% | 5,6400 | 5,6400 | 5,3600 | 2.930 | 16.261,60 |
| 07/1/2003 | 5,7400 | -1,20% | 5,7400 | 5,9800 | 5,6400 | 2.506 | 14.487,50 |
| 03/1/2003 | 5,8100 | -5,68% | 6,2600 | 6,2600 | 5,7400 | 4.281 | 25.952,50 |
| 02/1/2003 | 6,1600 | 6,02% | 5,8100 | 6,3300 | 5,8100 | 10.454 | 64.417,30 |
| 31/12/2002 | 5,8100 | 3,01% | 5,6400 | 5,9100 | 5,6400 | 5.385 | 31.209,55 |
| 30/12/2002 | 5,6400 | -4,57% | 5,9100 | 5,9100 | 5,5700 | 5.047 | 28.917,54 |
| 27/12/2002 | 5,9100 | -2,96% | 6,1600 | 6,1600 | 5,9100 | 5.327 | 32.100,50 |
| 24/12/2002 | 6,0900 | -1,14% | 6,2600 | 6,4300 | 5,9800 | 3.199 | 19.813,10 |
| 23/12/2002 | 6,1600 | -4,20% | 6,1600 | 6,4300 | 6,1600 | 3.363 | 20.968,94 |
| 20/12/2002 | 6,4300 | 2,72% | 6,2600 | 6,5000 | 6,1600 | 3.964 | 24.855,82 |
| 19/12/2002 | 6,2600 | -6,15% | 6,8400 | 7,0100 | 6,2600 | 5.243 | 34.735,36 |
| 18/12/2002 | 6,6700 | -4,85% | 7,0100 | 7,0100 | 6,6000 | 2.892 | 19.504,74 |
| 17/12/2002 | 7,0100 | 0,00% | 7,1200 | 7,2900 | 6,9500 | 17.362 | 123.461,25 |
| 16/12/2002 | 7,0100 | 0,00% | 7,1200 | 7,1200 | 7,0100 | 4.460 | 31.612,87 |
| 13/12/2002 | 7,0100 | -3,84% | 7,1200 | 7,1900 | 7,0100 | 2.808 | 19.997,31 |
| 12/12/2002 | 7,2900 | -1,35% | 7,2900 | 7,2900 | 7,0100 | 3.958 | 28.396,90 |
| 11/12/2002 | 7,3900 | 0,00% | 7,2900 | 7,5600 | 7,2900 | 8.903 | 65.909,90 |
| 10/12/2002 | 7,3900 | 2,78% | 7,3900 | 7,3900 | 7,0100 | 19.090 | 138.801,23 |
| 09/12/2002 | 7,1900 | 0,98% | 7,1200 | 7,9100 | 7,1200 | 14.750 | 108.971,97 |
| 06/12/2002 | 7,1200 | -6,68% | 7,5600 | 7,7400 | 7,0100 | 14.158 | 102.218,11 |
| 05/12/2002 | 7,6300 | -2,30% | 7,9100 | 7,9800 | 7,5600 | 7.355 | 56.846,46 |
| 04/12/2002 | 7,8100 | -3,34% | 7,9100 | 8,1500 | 7,8100 | 8.895 | 70.656,32 |
| 03/12/2002 | 8,0800 | -2,88% | 8,4900 | 8,4900 | 8,0800 | 9.059 | 75.452,66 |
| 02/12/2002 | 8,3200 | 6,53% | 8,0800 | 8,4900 | 8,0800 | 16.935 | 140.860,10 |
| 29/11/2002 | 7,8100 | -3,34% | 8,0800 | 8,1500 | 7,8100 | 10.851 | 86.459,87 |
| 28/11/2002 | 8,0800 | 4,39% | 7,7400 | 8,4200 | 7,7400 | 44.806 | 362.263,11 |
| 27/11/2002 | 7,7400 | 2,38% | 7,3900 | 7,8100 | 7,3900 | 7.431 | 56.537,64 |
| 26/11/2002 | 7,5600 | -2,33% | 7,8100 | 7,9100 | 7,5600 | 13.051 | 101.121,91 |
| 25/11/2002 | 7,7400 | 6,17% | 7,3900 | 7,8100 | 7,1900 | 18.960 | 142.743,70 |
| 22/11/2002 | 7,2900 | 0,00% | 7,3900 | 7,5600 | 7,1900 | 10.435 | 76.620,80 |
| 21/11/2002 | 7,2900 | 3,99% | 7,1200 | 7,3900 | 7,1200 | 13.304 | 97.374,09 |
| 20/11/2002 | 7,0100 | 0,00% | 6,8400 | 7,1200 | 6,8400 | 4.573 | 32.059,60 |
| 19/11/2002 | 7,0100 | 0,00% | 7,0100 | 7,1200 | 6,8400 | 2.588 | 17.992,61 |
| 18/11/2002 | 7,0100 | 0,00% | 7,0100 | 7,3900 | 7,0100 | 15.954 | 115.504,50 |
| 15/11/2002 | 7,0100 | 3,55% | 6,7700 | 7,0100 | 6,7700 | 4.716 | 32.743,57 |
| 14/11/2002 | 6,7700 | 0,00% | 6,7700 | 7,0100 | 6,7700 | 3.057 | 20.963,75 |
| 13/11/2002 | 6,7700 | -1,02% | 6,8400 | 6,9500 | 6,6700 | 2.177 | 14.834,54 |
| 12/11/2002 | 6,8400 | 2,55% | 6,9500 | 7,0100 | 6,7700 | 6.124 | 42.094,02 |
| 11/11/2002 | 6,6700 | -1,48% | 6,6700 | 6,9500 | 6,5000 | 5.288 | 35.928,08 |
| 08/11/2002 | 6,7700 | 1,50% | 6,6000 | 6,9500 | 6,6000 | 4.899 | 33.124,54 |
| 07/11/2002 | 6,6700 | -4,03% | 7,0100 | 7,0100 | 6,6700 | 6.565 | 44.655,90 |
| 06/11/2002 | 6,9500 | -0,86% | 7,1900 | 7,2900 | 6,7700 | 13.020 | 91.040,30 |
| 05/11/2002 | 7,0100 | -1,54% | 7,1200 | 7,3900 | 7,0100 | 8.357 | 60.041,25 |
| 04/11/2002 | 7,1200 | 4,09% | 6,8400 | 7,1900 | 6,8400 | 13.150 | 92.963,46 |
| 01/11/2002 | 6,8400 | 0,00% | 6,8400 | 7,1200 | 6,7700 | 14.116 | 98.005,60 |
| 31/10/2002 | 6,8400 | 5,23% | 6,5000 | 6,9500 | 6,5000 | 29.758 | 199.418,14 |
| 30/10/2002 | 6,5000 | 0,00% | 6,5000 | 6,6000 | 6,1600 | 27.815 | 175.741,25 |
| 29/10/2002 | 6,5000 | -1,52% | 6,5000 | 6,7700 | 6,4300 | 4.906 | 31.931,75 |
| 25/10/2002 | 6,6000 | -2,51% | 6,7700 | 6,8400 | 6,5000 | 14.513 | 95.938,00 |
| 24/10/2002 | 6,7700 | 0,00% | 6,6000 | 7,0100 | 6,6000 | 12.147 | 81.915,70 |
| 23/10/2002 | 6,7700 | -5,84% | 7,0100 | 7,1200 | 6,7700 | 7.018 | 48.194,52 |
| 22/10/2002 | 7,1900 | -2,71% | 7,1900 | 7,4600 | 7,1900 | 6.140 | 45.179,20 |
| 21/10/2002 | 7,3900 | 5,42% | 6,8400 | 7,3900 | 6,8400 | 3.784 | 26.906,46 |
| 18/10/2002 | 7,0100 | -1,54% | 7,1900 | 7,1900 | 6,9500 | 2.472 | 17.545,80 |
| 17/10/2002 | 7,1200 | 0,00% | 7,1900 | 7,3900 | 7,1200 | 3.403 | 24.621,58 |
| 16/10/2002 | 7,1200 | -3,65% | 7,3900 | 7,6300 | 7,1200 | 3.044 | 22.224,00 |
| 15/10/2002 | 7,3900 | 2,78% | 7,3900 | 7,4600 | 7,1900 | 10.763 | 78.610,70 |
| 14/10/2002 | 7,1900 | 0,00% | 7,1200 | 7,4600 | 6,9500 | 4.032 | 29.224,89 |
| 11/10/2002 | 7,1900 | 7,80% | 6,6700 | 7,2900 | 6,6700 | 6.249 | 43.962,39 |
| 10/10/2002 | 6,6700 | 5,37% | 6,3300 | 6,7700 | 6,1600 | 4.642 | 29.890,20 |
| 09/10/2002 | 6,3300 | -2,62% | 6,4300 | 6,6700 | 6,1600 | 8.950 | 56.662,10 |
| 08/10/2002 | 6,5000 | -4,97% | 6,7700 | 7,0100 | 6,4300 | 6.080 | 41.143,80 |
| 07/10/2002 | 6,8400 | -6,17% | 7,2900 | 7,2900 | 6,5000 | 6.434 | 44.551,32 |
| 04/10/2002 | 7,2900 | -1,35% | 7,3900 | 7,3900 | 7,0100 | 8.693 | 62.537,20 |
| 03/10/2002 | 7,3900 | -3,15% | 7,4600 | 7,5600 | 7,1900 | 4.859 | 35.710,50 |
| 02/10/2002 | 7,6300 | 0,00% | 7,7400 | 7,9100 | 7,5600 | 7.290 | 56.142,24 |
| 01/10/2002 | 7,6300 | 0,93% | 7,4600 | 7,6300 | 7,3900 | 3.412 | 25.714,38 |
| 30/9/2002 | 7,5600 | -7,24% | 7,8100 | 7,8100 | 7,5600 | 8.246 | 63.516,38 |
| 27/9/2002 | 8,1500 | -3,21% | 8,2500 | 8,4900 | 8,1500 | 6.409 | 53.220,53 |
| 26/9/2002 | 8,4200 | 5,51% | 7,9800 | 8,4200 | 7,9800 | 1.722 | 14.177,10 |
| 25/9/2002 | 7,9800 | -2,09% | 8,1500 | 8,4200 | 7,9800 | 2.475 | 20.397,23 |
| 24/9/2002 | 8,1500 | 0,00% | 7,9800 | 8,1500 | 7,7400 | 7.353 | 58.126,04 |
| 23/9/2002 | 8,1500 | 0,00% | 8,1500 | 8,4200 | 7,9800 | 2.373 | 19.387,94 |
| 20/9/2002 | 8,1500 | 4,35% | 7,8100 | 8,6000 | 7,4600 | 8.155 | 65.766,77 |
| 19/9/2002 | 7,8100 | 0,00% | 7,4600 | 8,1500 | 7,4600 | 3.016 | 23.188,65 |
| 18/9/2002 | 7,8100 | -5,33% | 8,2500 | 8,2500 | 7,3900 | 3.878 | 30.588,37 |
| 17/9/2002 | 8,2500 | 1,23% | 8,1500 | 8,4900 | 8,0800 | 3.429 | 28.184,06 |
| 16/9/2002 | 8,1500 | -3,21% | 8,4200 | 8,4200 | 8,1500 | 2.791 | 23.106,97 |
| 13/9/2002 | 8,4200 | -2,09% | 8,4900 | 8,6000 | 8,3200 | 3.559 | 30.018,64 |
| 12/9/2002 | 8,6000 | -1,94% | 8,7700 | 8,9400 | 8,6000 | 1.553 | 13.359,66 |
| 11/9/2002 | 8,7700 | 1,15% | 8,7700 | 8,8400 | 8,4200 | 5.622 | 48.997,04 |
| 10/9/2002 | 8,6700 | 0,81% | 8,6700 | 8,6700 | 8,4900 | 4.790 | 41.103,71 |
| 09/9/2002 | 8,6000 | -2,71% | 8,9400 | 8,9400 | 8,6000 | 2.993 | 25.867,06 |
| 06/9/2002 | 8,8400 | 0,80% | 8,7700 | 9,0100 | 8,6700 | 5.430 | 47.795,80 |
| 05/9/2002 | 8,7700 | -2,66% | 9,1100 | 9,1100 | 8,7700 | 4.928 | 44.047,10 |
| 04/9/2002 | 9,0100 | -2,91% | 9,2800 | 9,3900 | 9,0100 | 4.188 | 38.507,40 |
| 03/9/2002 | 9,2800 | 1,87% | 9,1100 | 9,2800 | 8,9400 | 3.992 | 36.571,17 |
| 02/9/2002 | 9,1100 | 1,11% | 9,0100 | 9,1100 | 8,7700 | 6.614 | 59.211,80 |
| 30/8/2002 | 9,0100 | -2,28% | 9,3900 | 9,4600 | 9,0100 | 1.511 | 13.937,34 |
| 29/8/2002 | 9,2200 | -1,81% | 9,0100 | 9,4600 | 9,0100 | 3.290 | 30.542,87 |
| 28/8/2002 | 9,3900 | -5,82% | 9,6300 | 9,7300 | 9,2800 | 4.673 | 44.445,30 |
| 27/8/2002 | 9,9700 | -4,32% | 10,4200 | 10,4200 | 9,9000 | 4.662 | 47.113,45 |
| 26/8/2002 | 10,4200 | 6,33% | 9,5600 | 10,4900 | 9,5600 | 7.416 | 75.044,31 |
| 23/8/2002 | 9,8000 | 0,72% | 9,7300 | 9,9000 | 9,5600 | 3.030 | 29.606,36 |
| 22/8/2002 | 9,7300 | 0,00% | 9,7300 | 9,9000 | 9,5600 | 1.857 | 18.049,78 |
| 21/8/2002 | 9,7300 | 1,04% | 9,7300 | 9,8000 | 9,5600 | 2.472 | 23.928,95 |
| 20/8/2002 | 9,6300 | 1,80% | 9,4600 | 9,8000 | 9,4600 | 4.092 | 39.446,40 |
| 19/8/2002 | 9,4600 | 0,75% | 9,3900 | 9,5600 | 9,2200 | 1.232 | 11.553,87 |
| 16/8/2002 | 9,3900 | -0,74% | 9,3900 | 9,6300 | 9,3900 | 5.599 | 53.144,30 |
| 14/8/2002 | 9,4600 | 3,84% | 9,0100 | 9,5600 | 9,0100 | 7.693 | 71.921,87 |
| 13/8/2002 | 9,1100 | 1,90% | 8,9400 | 9,2200 | 8,8400 | 8.431 | 76.614,92 |
| 12/8/2002 | 8,9400 | -0,78% | 9,0100 | 9,2200 | 8,8400 | 2.137 | 19.227,90 |
| 09/8/2002 | 9,0100 | 0,78% | 9,0100 | 9,1100 | 8,7700 | 6.946 | 61.773,50 |
| 08/8/2002 | 8,9400 | 1,13% | 8,8400 | 8,9400 | 8,7700 | 5.050 | 44.906,58 |
| 07/8/2002 | 8,8400 | 0,00% | 8,8400 | 9,0100 | 8,8400 | 5.490 | 49.045,69 |
| 06/8/2002 | 8,8400 | -1,89% | 9,3900 | 9,3900 | 8,8400 | 5.452 | 49.236,40 |
| 05/8/2002 | 9,0100 | -4,05% | 8,9400 | 9,1100 | 8,8400 | 3.385 | 30.496,62 |
| 02/8/2002 | 9,3900 | 4,22% | 8,7700 | 9,5600 | 8,7700 | 5.799 | 52.777,08 |
| 01/8/2002 | 9,0100 | -4,76% | 9,4600 | 9,4600 | 9,0100 | 714 | 6.607,40 |
| 31/7/2002 | 9,4600 | -2,77% | 9,7300 | 9,9000 | 9,2200 | 7.633 | 73.371,32 |
| 30/7/2002 | 9,7300 | 1,78% | 9,5600 | 10,1400 | 9,4600 | 18.037 | 178.694,50 |
| 29/7/2002 | 9,5600 | 6,10% | 8,8400 | 9,6300 | 8,8400 | 3.846 | 35.722,12 |
| 26/7/2002 | 9,0100 | 0,78% | 9,0100 | 9,0100 | 8,6000 | 4.968 | 43.673,90 |
| 25/7/2002 | 8,9400 | 3,11% | 9,0100 | 9,0100 | 8,9400 | 2.680 | 24.125,12 |
| 24/7/2002 | 8,6700 | -6,57% | 9,1100 | 9,1100 | 8,6700 | 4.490 | 39.770,00 |
| 23/7/2002 | 9,2800 | -1,90% | 9,4600 | 9,5600 | 9,2200 | 3.430 | 32.133,14 |
| 22/7/2002 | 9,4600 | -2,77% | 9,2800 | 9,6300 | 9,1100 | 6.323 | 59.673,30 |
| 19/7/2002 | 9,7300 | -4,04% | 9,6300 | 9,9000 | 9,6300 | 3.296 | 32.217,67 |
| 18/7/2002 | 10,1400 | 3,47% | 9,9000 | 10,2500 | 9,9000 | 16.557 | 166.625,86 |
| 17/7/2002 | 9,8000 | -1,01% | 9,9000 | 9,9000 | 9,5600 | 1.880 | 18.389,58 |
| 16/7/2002 | 9,9000 | -0,70% | 10,0800 | 10,0800 | 9,5600 | 4.827 | 46.699,48 |
| 15/7/2002 | 9,9700 | 1,73% | 9,8000 | 9,9700 | 9,5600 | 3.705 | 36.231,13 |
| 12/7/2002 | 9,8000 | -1,71% | 10,0800 | 10,2500 | 9,8000 | 1.679 | 16.723,50 |
| 11/7/2002 | 9,9700 | -1,09% | 10,2500 | 10,2500 | 9,9000 | 2.854 | 28.948,00 |
| 10/7/2002 | 10,0800 | -2,33% | 9,9000 | 10,1400 | 9,9000 | 3.931 | 39.532,55 |
| 09/7/2002 | 10,3200 | -1,62% | 10,4200 | 10,5900 | 10,3200 | 1.188 | 12.414,25 |
| 08/7/2002 | 10,4900 | 0,00% | 10,4200 | 10,5900 | 10,3200 | 2.200 | 22.984,90 |
| 05/7/2002 | 10,4900 | -0,94% | 10,6600 | 10,6600 | 10,4200 | 2.557 | 26.802,00 |
| 04/7/2002 | 10,5900 | 3,32% | 10,0800 | 10,5900 | 10,0800 | 3.830 | 39.407,20 |
| 03/7/2002 | 10,2500 | 0,00% | 9,9000 | 10,2500 | 9,6300 | 3.660 | 36.259,18 |
| 02/7/2002 | 10,2500 | 0,00% | 10,4900 | 10,4900 | 9,9000 | 3.664 | 37.136,15 |
| 01/7/2002 | 10,2500 | -1,63% | 10,4200 | 10,4200 | 10,2500 | 1.282 | 13.192,80 |
| 28/6/2002 | 10,4200 | -3,16% | 10,7600 | 10,7600 | 10,4200 | 3.883 | 40.882,22 |
| 27/6/2002 | 10,7600 | 2,57% | 10,4900 | 10,7600 | 10,4200 | 3.572 | 37.745,60 |
| 26/6/2002 | 10,4900 | -2,51% | 10,4900 | 10,5900 | 10,4200 | 1.922 | 20.185,89 |
| 25/6/2002 | 10,7600 | 0,94% | 10,6600 | 10,8300 | 10,4900 | 3.200 | 34.200,39 |
| 21/6/2002 | 10,6600 | 1,62% | 10,6600 | 10,8300 | 10,6600 | 4.819 | 51.683,97 |
| 20/6/2002 | 10,4900 | -3,14% | 11,2100 | 11,2100 | 10,4900 | 4.070 | 43.406,35 |
| 19/6/2002 | 10,8300 | -1,01% | 10,7600 | 10,9400 | 10,5900 | 5.780 | 62.068,68 |
| 18/6/2002 | 10,9400 | 0,00% | 11,1100 | 11,2100 | 10,7600 | 4.929 | 53.967,47 |
| 17/6/2002 | 10,9400 | 1,67% | 10,9400 | 11,0400 | 10,7600 | 3.788 | 41.450,70 |
| 14/6/2002 | 10,7600 | -4,61% | 11,0400 | 11,0400 | 10,7600 | 5.648 | 61.695,30 |
| 13/6/2002 | 11,2800 | -4,41% | 11,9700 | 11,9700 | 11,2800 | 6.912 | 79.488,85 |
| 12/6/2002 | 11,8000 | 0,60% | 11,5500 | 12,1400 | 11,5500 | 46.453 | 558.651,15 |
| 11/6/2002 | 11,7300 | 6,25% | 11,0400 | 11,7300 | 11,0400 | 13.793 | 157.482,90 |
| 10/6/2002 | 11,0400 | 1,94% | 10,8300 | 11,0400 | 10,7600 | 3.434 | 37.399,12 |
| 07/6/2002 | 10,8300 | -3,39% | 10,7600 | 10,9400 | 10,6600 | 5.060 | 54.671,85 |
| 06/6/2002 | 11,2100 | 2,47% | 11,1100 | 11,2800 | 10,9400 | 6.029 | 66.869,49 |
| 05/6/2002 | 10,9400 | 1,67% | 10,6600 | 11,0400 | 10,6600 | 9.091 | 99.258,46 |
| 04/6/2002 | 10,7600 | -2,54% | 10,2500 | 10,8300 | 10,2500 | 6.179 | 65.625,40 |
| 03/6/2002 | 11,0400 | -2,13% | 11,2800 | 11,2800 | 11,0400 | 2.383 | 26.516,18 |
| 31/5/2002 | 11,2800 | 4,16% | 11,0400 | 11,2800 | 11,0400 | 4.708 | 52.553,10 |
| 30/5/2002 | 10,8300 | -3,99% | 11,1100 | 11,2100 | 10,7600 | 5.882 | 64.633,86 |
| 29/5/2002 | 11,2800 | -1,48% | 11,2100 | 11,5500 | 11,2100 | 8.471 | 96.627,02 |
| 28/5/2002 | 11,4500 | 0,00% | 11,4500 | 11,6200 | 11,2800 | 11.422 | 130.903,24 |
| 27/5/2002 | 11,4500 | -3,78% | 11,9000 | 11,9000 | 11,2800 | 8.456 | 96.920,77 |
| 24/5/2002 | 11,9000 | 1,45% | 11,8000 | 11,9000 | 11,5500 | 4.663 | 54.677,66 |
| 23/5/2002 | 11,7300 | -2,82% | 12,0700 | 12,2400 | 11,7300 | 5.524 | 65.656,46 |
| 22/5/2002 | 12,0700 | -3,29% | 12,4100 | 12,4100 | 11,9700 | 10.596 | 129.318,61 |
| 21/5/2002 | 12,4800 | 0,56% | 12,4100 | 12,4800 | 12,1400 | 20.724 | 255.942,45 |
| 20/5/2002 | 12,4100 | -1,43% | 12,5900 | 12,5900 | 12,3100 | 11.584 | 144.222,62 |
| 17/5/2002 | 12,5900 | 3,71% | 12,2400 | 12,5900 | 12,2400 | 21.960 | 273.691,71 |
| 16/5/2002 | 12,1400 | 0,58% | 12,0700 | 12,4100 | 11,9000 | 19.475 | 238.987,93 |
| 15/5/2002 | 12,0700 | -3,29% | 12,4800 | 12,6500 | 12,0700 | 27.521 | 340.722,27 |
| 14/5/2002 | 12,4800 | -0,87% | 12,6500 | 12,8600 | 12,2400 | 45.455 | 566.377,05 |
| 13/5/2002 | 12,5900 | 0,00% | 12,5900 | 12,8600 | 12,4100 | 12.767 | 161.298,70 |
| 10/5/2002 | 12,5900 | 0,00% | 12,3100 | 12,6500 | 12,2400 | 13.180 | 164.541,77 |
| 09/5/2002 | 12,5900 | 1,45% | 12,4100 | 12,5900 | 12,2400 | 22.117 | 275.063,37 |
| 08/5/2002 | 12,4100 | 4,29% | 12,0700 | 12,4100 | 11,9000 | 10.506 | 127.448,39 |
| 02/5/2002 | 11,9000 | -0,58% | 11,9000 | 12,0700 | 11,6200 | 1.389 | 16.487,40 |
| 30/4/2002 | 11,9700 | -0,83% | 12,0700 | 12,1400 | 11,3800 | 7.420 | 87.152,67 |
| 29/4/2002 | 12,0700 | -1,95% | 12,3100 | 12,4100 | 11,9000 | 6.168 | 44.873,25 |
| 26/4/2002 | 12,3100 | -0,81% | 12,4800 | 12,7600 | 12,1400 | 18.317 | 230.122,54 |
| 25/4/2002 | 12,4100 | -1,43% | 12,5900 | 12,8600 | 12,3100 | 31.824 | 405.319,04 |
| 24/4/2002 | 12,5900 | 1,45% | 12,2400 | 12,8600 | 12,2400 | 42.969 | 546.401,90 |
| 23/4/2002 | 12,4100 | 2,82% | 12,0700 | 12,5900 | 11,7300 | 31.499 | 389.481,30 |
| 22/4/2002 | 12,0700 | -2,74% | 12,4100 | 12,4800 | 11,9700 | 8.496 | 104.161,55 |
| 19/4/2002 | 12,4100 | 2,82% | 11,8000 | 12,4100 | 11,8000 | 10.335 | 125.050,14 |
| 18/4/2002 | 12,0700 | 0,00% | 12,0700 | 12,4100 | 11,7300 | 21.322 | 261.364,13 |
| 17/4/2002 | 12,0700 | 7,00% | 11,2800 | 12,4100 | 11,2100 | 35.765 | 420.436,66 |
| 16/4/2002 | 11,2800 | -0,88% | 11,2100 | 11,5500 | 10,8300 | 8.658 | 98.275,43 |
| 15/4/2002 | 11,3800 | -2,98% | 11,7300 | 11,8000 | 11,1100 | 5.189 | 58.486,42 |
| 12/4/2002 | 11,7300 | -2,82% | 12,0700 | 12,0700 | 11,4500 | 5.368 | 62.516,16 |
| 11/4/2002 | 12,0700 | 0,00% | 11,9000 | 12,2400 | 11,8000 | 10.016 | 120.908,50 |
| 10/4/2002 | 12,0700 | -1,39% | 12,0700 | 12,1400 | 11,8000 | 2.449 | 29.599,56 |
| 09/4/2002 | 12,2400 | 1,41% | 11,9700 | 12,3100 | 11,9000 | 20.887 | 253.385,69 |
| 08/4/2002 | 12,0700 | -2,74% | 12,4100 | 12,4100 | 11,8000 | 10.702 | 127.942,90 |
| 05/4/2002 | 12,4100 | 2,22% | 12,0700 | 12,4100 | 11,9700 | 8.498 | 103.268,64 |
| 04/4/2002 | 12,1400 | -0,82% | 12,2400 | 12,4100 | 11,9700 | 3.075 | 37.492,03 |
| 03/4/2002 | 12,2400 | 1,41% | 11,6200 | 12,4800 | 11,5500 | 21.443 | 263.616,52 |
| 02/4/2002 | 12,0700 | -4,13% | 12,1400 | 12,5900 | 11,5500 | 6.343 | 75.631,05 |
| 28/3/2002 | 12,5900 | -1,33% | 12,8600 | 12,8600 | 12,2400 | 24.066 | 302.550,89 |
| 27/3/2002 | 12,7600 | -0,78% | 12,5900 | 12,9300 | 12,4100 | 5.551 | 70.406,88 |
| 26/3/2002 | 12,8600 | -1,83% | 13,1000 | 13,2700 | 12,4800 | 5.254 | 67.176,20 |
| 22/3/2002 | 13,1000 | 0,00% | 13,0300 | 13,2700 | 12,8600 | 7.289 | 94.729,59 |
| 21/3/2002 | 13,1000 | 0,00% | 12,8600 | 13,3800 | 12,6500 | 7.126 | 94.097,00 |
| 20/3/2002 | 13,1000 | -0,76% | 13,0300 | 13,2700 | 12,8600 | 14.071 | 182.966,66 |
| 19/3/2002 | 13,2000 | -3,08% | 13,6200 | 13,7200 | 13,1000 | 8.434 | 112.236,67 |
| 15/3/2002 | 13,6200 | 0,00% | 13,1000 | 13,7200 | 13,1000 | 11.078 | 148.907,70 |
| 14/3/2002 | 13,6200 | 1,26% | 13,2700 | 13,7200 | 13,0300 | 12.757 | 172.554,90 |
| 13/3/2002 | 13,4500 | -2,47% | 13,6200 | 13,7900 | 13,2700 | 10.695 | 143.912,98 |
| 12/3/2002 | 13,7900 | -2,41% | 13,7900 | 14,3000 | 13,5500 | 11.562 | 158.939,40 |
| 11/3/2002 | 14,1300 | -0,77% | 14,0600 | 14,4800 | 14,0600 | 3.092 | 43.969,17 |
| 08/3/2002 | 14,2400 | 0,78% | 13,9600 | 14,3000 | 13,8900 | 7.921 | 111.760,29 |
| 07/3/2002 | 14,1300 | -1,19% | 14,1300 | 14,5800 | 13,8900 | 18.783 | 266.699,01 |
| 06/3/2002 | 14,3000 | -0,76% | 14,1300 | 14,4800 | 14,1300 | 171.393 | 2.455.180,66 |
| 05/3/2002 | 14,4100 | -0,48% | 14,4800 | 14,6800 | 14,2400 | 50.574 | 729.229,08 |
| 04/3/2002 | 14,4800 | 2,48% | 14,1300 | 14,4800 | 14,1300 | 22.269 | 321.449,00 |
| 01/3/2002 | 14,1300 | 3,74% | 13,3800 | 14,1300 | 13,3800 | 9.730 | 135.939,30 |
| 28/2/2002 | 13,6200 | -3,61% | 13,5500 | 13,9600 | 13,5500 | 7.129 | 97.889,40 |
| 27/2/2002 | 14,1300 | -1,19% | 14,1300 | 14,3000 | 13,8900 | 10.084 | 141.881,80 |
| 26/2/2002 | 14,3000 | 3,70% | 13,9600 | 14,4100 | 13,7200 | 19.687 | 276.439,77 |
| 25/2/2002 | 13,7900 | 0,00% | 13,7900 | 13,9600 | 13,2700 | 9.377 | 127.902,87 |
| 22/2/2002 | 13,7900 | -1,22% | 13,7900 | 13,8900 | 13,2700 | 10.418 | 141.743,43 |
| 21/2/2002 | 13,9600 | 0,00% | 13,9600 | 14,6800 | 13,7900 | 9.923 | 139.466,67 |
| 20/2/2002 | 13,9600 | 0,50% | 13,8900 | 14,0600 | 13,4500 | 8.901 | 122.297,60 |
| 19/2/2002 | 13,8900 | -1,70% | 14,1300 | 14,1300 | 13,3800 | 13.613 | 187.609,45 |
| 18/2/2002 | 14,1300 | -1,19% | 14,1300 | 14,1300 | 13,8900 | 5.141 | 72.150,20 |
| 15/2/2002 | 14,3000 | -0,76% | 14,4800 | 14,4800 | 14,0600 | 13.480 | 192.787,50 |
| 14/2/2002 | 14,4100 | 2,49% | 14,0600 | 14,7500 | 13,9600 | 30.337 | 436.041,10 |
| 13/2/2002 | 14,0600 | 5,08% | 13,3800 | 14,1300 | 13,2700 | 12.683 | 173.625,30 |
| 12/2/2002 | 13,3800 | -1,76% | 13,6200 | 13,7900 | 13,2700 | 6.551 | 88.291,79 |
| 11/2/2002 | 13,6200 | -0,73% | 13,7200 | 13,9600 | 13,4500 | 6.760 | 92.121,26 |
| 08/2/2002 | 13,7200 | 0,00% | 13,7200 | 13,7900 | 13,5500 | 4.260 | 58.042,16 |
| 07/2/2002 | 13,7200 | 0,00% | 13,6200 | 13,7900 | 13,4500 | 4.045 | 55.232,46 |
| 06/2/2002 | 13,7200 | -0,51% | 13,7200 | 13,8900 | 13,4500 | 5.143 | 70.305,76 |
| 05/2/2002 | 13,7900 | -1,22% | 13,6200 | 13,9600 | 13,5500 | 19.760 | 272.860,29 |
| 04/2/2002 | 13,9600 | -1,20% | 14,1300 | 14,4800 | 13,8900 | 14.044 | 198.492,40 |
| 01/2/2002 | 14,1300 | 0,00% | 14,1300 | 14,4800 | 14,0600 | 17.708 | 251.800,33 |
| 31/1/2002 | 14,1300 | 0,50% | 14,0600 | 14,4100 | 13,6200 | 32.398 | 456.914,06 |
| 30/1/2002 | 14,0600 | -2,43% | 14,1300 | 14,2400 | 13,7900 | 20.563 | 287.341,60 |
| 29/1/2002 | 14,4100 | -0,48% | 14,4800 | 15,0300 | 14,3000 | 197.373 | 2.788.879,89 |
| 28/1/2002 | 14,4800 | 1,69% | 14,4800 | 15,2000 | 14,4800 | 96.419 | 1.421.350,38 |
| 25/1/2002 | 14,2400 | 4,55% | 13,6200 | 14,4100 | 13,1000 | 80.604 | 1.119.506,18 |
| 24/1/2002 | 13,6200 | 0,52% | 13,7200 | 13,7900 | 13,2700 | 50.480 | 690.320,71 |
| 23/1/2002 | 13,5500 | 5,37% | 12,4800 | 13,6200 | 12,4800 | 40.962 | 545.712,80 |
| 22/1/2002 | 12,8600 | -1,83% | 13,1000 | 13,2000 | 12,7600 | 8.469 | 109.278,74 |
| 21/1/2002 | 13,1000 | 2,66% | 12,7600 | 13,2700 | 12,4100 | 185.206 | 2.302.949,19 |
| 18/1/2002 | 12,7600 | -2,60% | 13,1000 | 13,2000 | 12,4800 | 8.138 | 104.198,98 |
| 17/1/2002 | 13,1000 | -0,76% | 13,5500 | 13,5500 | 12,9300 | 17.760 | 234.727,21 |
| 16/1/2002 | 13,2000 | -0,53% | 13,5500 | 13,6200 | 13,0300 | 15.917 | 213.315,67 |
| 15/1/2002 | 13,2700 | 2,63% | 12,7600 | 13,7200 | 12,7600 | 28.715 | 382.313,75 |
| 14/1/2002 | 12,9300 | -4,58% | 13,6200 | 13,7200 | 12,6500 | 19.589 | 209.971,18 |
| 11/1/2002 | 13,5500 | 0,74% | 13,6200 | 13,6200 | 13,1000 | 12.326 | 152.877,95 |
| 10/1/2002 | 13,4500 | 1,36% | 13,2700 | 13,6200 | 13,1000 | 19.970 | 266.954,01 |
| 09/1/2002 | 13,2700 | 4,90% | 12,1400 | 13,3800 | 12,1400 | 22.203 | 285.563,60 |
| 08/1/2002 | 12,6500 | -4,67% | 12,7600 | 13,1000 | 12,3100 | 22.246 | 281.794,95 |
| 07/1/2002 | 13,2700 | -2,07% | 13,7900 | 14,0600 | 13,1000 | 45.539 | 618.759,80 |
| 04/1/2002 | 13,5500 | 13,20% | 11,9700 | 13,6200 | 11,9700 | 95.397 | 1.256.208,11 |
| 03/1/2002 | 11,9700 | 0,59% | 11,9000 | 12,3100 | 11,9000 | 15.254 | 184.607,28 |
| 02/1/2002 | 11,9000 | 0,00% | 10,6600 | 11,9700 | 10,6600 | 10.289 | 117.977,15 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|