| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΑΕΓΕΚ Α.Ε. (ΑΕΓΕΚ)
0,0350 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/9/2008 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,7500 | 21.965 | ,00 |
| 25/9/2008 | 2,8600 | -3,70% | 2,8600 | 2,9700 | 2,8600 | 34.262 | ,00 |
| 24/9/2008 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,8600 | 41.647 | ,00 |
| 23/9/2008 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,7500 | 70.260 | ,00 |
| 22/9/2008 | 2,9700 | 3,85% | 2,9700 | 3,0800 | 2,8600 | 54.188 | ,00 |
| 19/9/2008 | 2,8600 | 4,00% | 2,8600 | 2,9700 | 2,8600 | 59.276 | ,00 |
| 18/9/2008 | 2,7500 | 4,17% | 2,6400 | 2,8600 | 2,6400 | 79.897 | ,00 |
| 17/9/2008 | 2,6400 | 0,00% | 2,6400 | 2,7500 | 2,6400 | 31.563 | ,00 |
| 16/9/2008 | 2,6400 | -4,00% | 2,6400 | 2,7500 | 2,6400 | 25.488 | ,00 |
| 15/9/2008 | 2,7500 | -7,41% | 2,7500 | 2,8600 | 2,6400 | 61.524 | ,00 |
| 12/9/2008 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,8600 | 28.549 | ,00 |
| 11/9/2008 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,8600 | 40.071 | ,00 |
| 10/9/2008 | 2,9700 | 0,00% | 2,9700 | 3,0800 | 2,9700 | 24.880 | ,00 |
| 09/9/2008 | 2,9700 | 0,00% | 3,0800 | 3,0800 | 2,9700 | 27.463 | ,00 |
| 08/9/2008 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,8600 | 38.554 | ,00 |
| 05/9/2008 | 2,9700 | -3,57% | 2,9700 | 2,9700 | 2,8600 | 38.162 | ,00 |
| 04/9/2008 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 2,9700 | 22.837 | ,00 |
| 03/9/2008 | 3,0800 | 3,70% | 3,0800 | 3,1900 | 3,0800 | 57.364 | ,00 |
| 02/9/2008 | 2,9700 | 0,00% | 2,9700 | 3,0800 | 2,9700 | 34.634 | ,00 |
| 01/9/2008 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,8600 | 10.610 | ,00 |
| 29/8/2008 | 2,9700 | 3,85% | 2,8600 | 2,9700 | 2,8600 | 10.173 | ,00 |
| 28/8/2008 | 2,8600 | 0,00% | 2,8600 | 2,9700 | 2,8600 | 20.062 | ,00 |
| 27/8/2008 | 2,8600 | 0,00% | 2,8600 | 2,9700 | 2,8600 | 13.532 | ,00 |
| 26/8/2008 | 2,8600 | 0,00% | 2,7500 | 2,8600 | 2,7500 | 24.195 | ,00 |
| 25/8/2008 | 2,8600 | 0,00% | 2,8600 | 2,9700 | 2,8600 | 36.681 | ,00 |
| 22/8/2008 | 2,8600 | 0,00% | 2,8600 | 2,9700 | 2,8600 | 13.546 | ,00 |
| 21/8/2008 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,7500 | 10.915 | ,00 |
| 20/8/2008 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,7500 | 20.917 | ,00 |
| 19/8/2008 | 2,8600 | 0,00% | 2,7500 | 2,8600 | 2,7500 | 11.634 | ,00 |
| 18/8/2008 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,7500 | 11.443 | ,00 |
| 14/8/2008 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,7500 | 18.155 | ,00 |
| 13/8/2008 | 2,8600 | -3,70% | 2,8600 | 2,8600 | 2,7500 | 17.829 | ,00 |
| 12/8/2008 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,8600 | 6.514 | ,00 |
| 11/8/2008 | 2,9700 | -3,57% | 2,9700 | 3,0800 | 2,8600 | 29.765 | ,00 |
| 08/8/2008 | 3,0800 | 0,00% | 3,1900 | 3,1900 | 2,9700 | 33.120 | ,00 |
| 07/8/2008 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 2,9700 | 17.184 | ,00 |
| 06/8/2008 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 2,9700 | 41.606 | ,00 |
| 05/8/2008 | 3,0800 | 7,69% | 3,0800 | 3,3000 | 2,9700 | 171.124 | ,00 |
| 04/8/2008 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,7500 | 30.231 | ,00 |
| 01/8/2008 | 2,8600 | 4,00% | 2,7500 | 2,8600 | 2,6400 | 42.515 | ,00 |
| 31/7/2008 | 2,7500 | -3,85% | 2,7500 | 2,8600 | 2,6400 | 26.845 | ,00 |
| 30/7/2008 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,7500 | 45.525 | ,00 |
| 29/7/2008 | 2,8600 | 4,00% | 2,7500 | 2,9700 | 2,7500 | 100.793 | ,00 |
| 28/7/2008 | 2,7500 | 8,70% | 2,6400 | 2,7500 | 2,6400 | 101.969 | ,00 |
| 25/7/2008 | 2,5300 | 0,00% | 2,5300 | 2,6400 | 2,5300 | 100.860 | ,00 |
| 24/7/2008 | 2,5300 | -4,17% | 2,6400 | 2,6400 | 2,5300 | 24.560 | ,00 |
| 23/7/2008 | 2,6400 | 4,35% | 2,6400 | 2,7500 | 2,5300 | 37.697 | ,00 |
| 22/7/2008 | 2,5300 | -4,17% | 2,5300 | 2,6400 | 2,4200 | 45.960 | ,00 |
| 21/7/2008 | 2,6400 | 4,35% | 2,5300 | 2,6400 | 2,5300 | 19.653 | ,00 |
| 18/7/2008 | 2,5300 | -4,17% | 2,6400 | 2,6400 | 2,5300 | 17.520 | ,00 |
| 17/7/2008 | 2,6400 | 4,35% | 2,7500 | 2,7500 | 2,5300 | 40.273 | ,00 |
| 16/7/2008 | 2,5300 | -4,17% | 2,5300 | 2,6400 | 2,4200 | 60.646 | ,00 |
| 15/7/2008 | 2,6400 | -7,69% | 2,7500 | 2,7500 | 2,5300 | 48.479 | ,00 |
| 14/7/2008 | 2,8600 | -3,70% | 2,8600 | 2,9700 | 2,7500 | 35.223 | ,00 |
| 11/7/2008 | 2,9700 | 0,00% | 2,9700 | 3,0800 | 2,8600 | 45.522 | ,00 |
| 10/7/2008 | 2,9700 | 3,85% | 2,8600 | 3,0800 | 2,8600 | 26.186 | ,00 |
| 09/7/2008 | 2,8600 | 0,00% | 2,9700 | 2,9700 | 2,7500 | 93.485 | ,00 |
| 08/7/2008 | 2,8600 | -7,14% | 2,8600 | 2,8600 | 2,7500 | 50.318 | ,00 |
| 07/7/2008 | 3,0800 | 3,70% | 3,0800 | 3,0800 | 2,8600 | 34.513 | ,00 |
| 04/7/2008 | 2,9700 | 0,00% | 2,9700 | 3,0800 | 2,8600 | 33.536 | ,00 |
| 03/7/2008 | 2,9700 | -6,90% | 2,9700 | 2,9700 | 2,7500 | 63.411 | ,00 |
| 02/7/2008 | 3,1900 | 0,00% | 3,3000 | 3,3000 | 3,0800 | 59.954 | ,00 |
| 01/7/2008 | 3,1900 | -3,33% | 3,3000 | 3,3000 | 3,0800 | 60.010 | ,00 |
| 30/6/2008 | 3,3000 | -6,25% | 3,4100 | 3,4100 | 3,1900 | 124.574 | ,00 |
| 27/6/2008 | 3,5200 | 6,67% | 3,6300 | 3,6300 | 3,1900 | 311.725 | ,00 |
| 26/6/2008 | 3,3000 | 15,38% | 3,0800 | 3,4100 | 3,0800 | 191.149 | ,00 |
| 25/6/2008 | 2,8600 | 8,33% | 2,8600 | 2,9700 | 2,8600 | 86.806 | ,00 |
| 24/6/2008 | 2,6400 | -4,00% | 2,7500 | 2,7500 | 2,5300 | 53.328 | ,00 |
| 23/6/2008 | 2,7500 | -3,85% | 2,8600 | 2,8600 | 2,6400 | 43.772 | ,00 |
| 20/6/2008 | 2,8600 | 8,33% | 2,8600 | 2,8600 | 2,6400 | 73.017 | ,00 |
| 19/6/2008 | 2,6400 | -4,00% | 2,7500 | 2,7500 | 2,6400 | 16.424 | ,00 |
| 18/6/2008 | 2,7500 | -3,85% | 2,8600 | 2,8600 | 2,6400 | 15.759 | ,00 |
| 17/6/2008 | 2,8600 | 0,00% | 2,9700 | 2,9700 | 2,8600 | 60.734 | ,00 |
| 13/6/2008 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,7500 | 38.391 | ,00 |
| 12/6/2008 | 2,8600 | 0,00% | 2,9700 | 2,9700 | 2,7500 | 56.676 | ,00 |
| 11/6/2008 | 2,8600 | 8,33% | 2,7500 | 3,0800 | 2,6400 | 575.368 | ,00 |
| 10/6/2008 | 2,6400 | -4,00% | 2,6400 | 2,6400 | 2,5300 | 33.323 | ,00 |
| 09/6/2008 | 2,7500 | -7,41% | 2,8600 | 2,8600 | 2,6400 | 61.330 | ,00 |
| 06/6/2008 | 2,9700 | 3,85% | 2,9700 | 2,9700 | 2,8600 | 83.501 | ,00 |
| 05/6/2008 | 2,8600 | 8,33% | 2,8600 | 3,0800 | 2,8600 | 139.315 | ,00 |
| 04/6/2008 | 2,6400 | 14,29% | 2,3100 | 2,7500 | 2,3100 | 107.142 | ,00 |
| 03/6/2008 | 2,3100 | -4,55% | 2,4200 | 2,4200 | 2,2000 | 111.000 | ,00 |
| 02/6/2008 | 2,4200 | 0,00% | 2,4200 | 2,5300 | 2,3100 | 69.489 | ,00 |
| 30/5/2008 | 2,4200 | -8,33% | 2,4200 | 2,5300 | 2,4200 | 47.391 | ,00 |
| 29/5/2008 | 2,6400 | -4,00% | 2,7500 | 2,7500 | 2,5300 | 12.523 | ,00 |
| 28/5/2008 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,6400 | 23.543 | ,00 |
| 27/5/2008 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,6400 | 19.895 | ,00 |
| 26/5/2008 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 20.650 | ,00 |
| 23/5/2008 | 2,7500 | 0,00% | 2,7500 | 2,8600 | 2,6400 | 15.231 | ,00 |
| 22/5/2008 | 2,7500 | -3,85% | 2,7500 | 2,8600 | 2,7500 | 35.539 | ,00 |
| 21/5/2008 | 2,8600 | 4,00% | 2,8600 | 2,8600 | 2,7500 | 21.180 | ,00 |
| 20/5/2008 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,6400 | 9.613 | ,00 |
| 19/5/2008 | 2,7500 | 0,00% | 2,7500 | 2,8600 | 2,7500 | 16.773 | ,00 |
| 16/5/2008 | 2,7500 | -3,85% | 2,7500 | 2,8600 | 2,6400 | 33.451 | ,00 |
| 15/5/2008 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,7500 | 11.599 | ,00 |
| 14/5/2008 | 2,8600 | 0,00% | 2,8600 | 2,9700 | 2,7500 | 14.614 | ,00 |
| 13/5/2008 | 2,8600 | 0,00% | 2,9700 | 2,9700 | 2,7500 | 21.926 | ,00 |
| 12/5/2008 | 2,8600 | 0,00% | 2,8600 | 2,9700 | 2,8600 | 36.958 | ,00 |
| 09/5/2008 | 2,8600 | 4,00% | 2,8600 | 2,8600 | 2,7500 | 49.766 | ,00 |
| 08/5/2008 | 2,7500 | 0,00% | 2,7500 | 2,8600 | 2,7500 | 39.201 | ,00 |
| 07/5/2008 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,6400 | 22.525 | ,00 |
| 06/5/2008 | 2,7500 | -7,41% | 2,8600 | 2,8600 | 2,7500 | 44.511 | ,00 |
| 05/5/2008 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,8600 | 20.517 | ,00 |
| 02/5/2008 | 2,9700 | 0,00% | 3,0800 | 3,0800 | 2,9700 | 27.985 | ,00 |
| 30/4/2008 | 2,9700 | 0,00% | 2,9700 | 3,0800 | 2,9700 | 22.081 | ,00 |
| 29/4/2008 | 2,9700 | 3,85% | 2,9700 | 3,0800 | 2,8600 | 28.173 | ,00 |
| 24/4/2008 | 2,8600 | -3,70% | 2,8600 | 2,9700 | 2,8600 | 61.899 | ,00 |
| 23/4/2008 | 2,9700 | -3,57% | 3,1900 | 3,1900 | 2,8600 | 104.165 | ,00 |
| 22/4/2008 | 3,0800 | 12,00% | 2,9700 | 3,3000 | 2,9700 | 114.904 | ,00 |
| 21/4/2008 | 2,7500 | 13,64% | 2,6400 | 2,8600 | 2,6400 | 96.633 | ,00 |
| 18/4/2008 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,3100 | 17.677 | ,00 |
| 17/4/2008 | 2,4200 | 4,76% | 2,4200 | 2,5300 | 2,3100 | 46.243 | ,00 |
| 16/4/2008 | 2,3100 | 0,00% | 2,3100 | 2,4200 | 2,3100 | 22.753 | ,00 |
| 15/4/2008 | 2,3100 | -4,55% | 2,3100 | 2,4200 | 2,2000 | 63.398 | ,00 |
| 14/4/2008 | 2,4200 | -4,35% | 2,4200 | 2,4200 | 2,3100 | 32.674 | ,00 |
| 11/4/2008 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,4200 | 18.000 | ,00 |
| 10/4/2008 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,4200 | 33.650 | ,00 |
| 09/4/2008 | 2,5300 | 4,55% | 2,4200 | 2,6400 | 2,4200 | 48.933 | ,00 |
| 08/4/2008 | 2,4200 | -4,35% | 2,4200 | 2,5300 | 2,4200 | 42.542 | ,00 |
| 07/4/2008 | 2,5300 | 4,55% | 2,5300 | 2,6400 | 2,4200 | 49.727 | ,00 |
| 04/4/2008 | 2,4200 | -4,35% | 2,5300 | 2,5300 | 2,4200 | 708.852 | ,00 |
| 03/4/2008 | 2,5300 | 4,55% | 2,5300 | 2,6400 | 2,4200 | 63.664 | ,00 |
| 02/4/2008 | 2,4200 | 10,00% | 2,4200 | 2,6400 | 2,3100 | 167.902 | ,00 |
| 01/4/2008 | 2,2000 | -16,67% | 2,4200 | 2,4200 | 2,2000 | 253.431 | ,00 |
| 31/3/2008 | 2,6400 | -14,29% | 2,8600 | 2,8600 | 2,5300 | 29.998 | ,00 |
| 28/3/2008 | 3,0800 | -12,50% | 3,4100 | 3,5200 | 2,8600 | 114.122 | ,00 |
| 27/3/2008 | 3,5200 | -3,03% | 3,5200 | 3,6300 | 3,3000 | 734.346 | ,00 |
| 26/3/2008 | 3,6300 | 17,86% | 3,3000 | 3,6300 | 3,3000 | 750.982 | ,00 |
| 20/3/2008 | 3,0800 | 16,67% | 2,8600 | 3,0800 | 2,8600 | 103.628 | ,00 |
| 19/3/2008 | 2,6400 | 14,29% | 2,5300 | 2,7500 | 2,5300 | 114.787 | ,00 |
| 18/3/2008 | 2,3100 | 10,53% | 2,2000 | 2,4200 | 2,2000 | 134.240 | ,00 |
| 17/3/2008 | 2,0900 | -13,64% | 2,2000 | 2,2000 | 2,0900 | 102.272 | ,00 |
| 14/3/2008 | 2,4200 | 0,00% | 2,4200 | 2,5300 | 2,3100 | 155.240 | ,00 |
| 13/3/2008 | 2,4200 | -15,38% | 2,6400 | 2,6400 | 2,3100 | 284.157 | ,00 |
| 12/3/2008 | 2,8600 | -3,70% | 2,9700 | 2,9700 | 2,7500 | 171.852 | ,00 |
| 11/3/2008 | 2,9700 | -12,90% | 3,1900 | 3,3000 | 2,8600 | 357.090 | ,00 |
| 07/3/2008 | 3,4100 | -6,06% | 3,6300 | 3,6300 | 3,3000 | 170.558 | ,00 |
| 06/3/2008 | 3,6300 | -5,71% | 3,8500 | 3,8500 | 3,6300 | 54.660 | ,00 |
| 03/3/2008 | 3,8500 | -5,41% | 3,9600 | 4,0700 | 3,8500 | 44.528 | ,00 |
| 29/2/2008 | 4,0700 | 0,00% | 4,1800 | 4,1800 | 3,9600 | 58.415 | ,00 |
| 28/2/2008 | 4,0700 | -2,63% | 4,2900 | 4,2900 | 3,9600 | 101.000 | ,00 |
| 27/2/2008 | 4,1800 | -2,56% | 4,4000 | 4,4000 | 4,1800 | 76.182 | ,00 |
| 26/2/2008 | 4,2900 | -4,88% | 4,5100 | 4,6200 | 4,2900 | 63.722 | ,00 |
| 25/2/2008 | 4,5100 | -6,82% | 4,8400 | 4,9500 | 4,2900 | 303.749 | ,00 |
| 22/2/2008 | 4,8400 | 0,00% | 4,8400 | 4,9500 | 4,7300 | 61.784 | ,00 |
| 21/2/2008 | 4,8400 | 4,76% | 4,7300 | 4,9500 | 4,7300 | 124.858 | ,00 |
| 20/2/2008 | 4,6200 | 2,44% | 4,4000 | 4,7300 | 4,4000 | 141.879 | ,00 |
| 19/2/2008 | 4,5100 | 5,13% | 4,2900 | 4,5100 | 4,1800 | 162.071 | ,00 |
| 18/2/2008 | 4,2900 | 2,63% | 4,2900 | 4,2900 | 4,1800 | 36.992 | ,00 |
| 15/2/2008 | 4,1800 | -2,56% | 4,2900 | 4,4000 | 4,1800 | 72.007 | ,00 |
| 14/2/2008 | 4,2900 | 2,63% | 4,1800 | 4,4000 | 4,1800 | 55.471 | ,00 |
| 13/2/2008 | 4,1800 | 0,00% | 4,2900 | 4,2900 | 4,1800 | 20.666 | ,00 |
| 12/2/2008 | 4,1800 | 0,00% | 4,2900 | 4,2900 | 4,1800 | 49.028 | ,00 |
| 11/2/2008 | 4,1800 | -2,56% | 4,2900 | 4,4000 | 4,1800 | 41.430 | ,00 |
| 08/2/2008 | 4,2900 | 5,41% | 4,2900 | 4,4000 | 4,1800 | 141.862 | ,00 |
| 07/2/2008 | 4,0700 | -2,63% | 4,1800 | 4,2900 | 4,0700 | 79.901 | ,00 |
| 06/2/2008 | 4,1800 | -2,56% | 4,1800 | 4,2900 | 4,0700 | 38.186 | ,00 |
| 05/2/2008 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,1800 | 24.019 | ,00 |
| 04/2/2008 | 4,2900 | 0,00% | 4,4000 | 4,4000 | 4,1800 | 49.262 | ,00 |
| 01/2/2008 | 4,2900 | 0,00% | 4,4000 | 4,5100 | 4,2900 | 59.996 | ,00 |
| 31/1/2008 | 4,2900 | 0,00% | 4,4000 | 4,4000 | 4,1800 | 104.884 | ,00 |
| 30/1/2008 | 4,2900 | -2,50% | 4,4000 | 4,5100 | 4,2900 | 75.022 | ,00 |
| 29/1/2008 | 4,4000 | 5,26% | 4,2900 | 4,5100 | 4,2900 | 119.648 | ,00 |
| 28/1/2008 | 4,1800 | -2,56% | 4,1800 | 4,2900 | 4,0700 | 78.939 | ,00 |
| 25/1/2008 | 4,2900 | -2,50% | 4,6200 | 4,6200 | 4,2900 | 119.824 | ,00 |
| 24/1/2008 | 4,4000 | 8,11% | 4,4000 | 4,6200 | 4,2900 | 205.655 | ,00 |
| 23/1/2008 | 4,0700 | -7,50% | 4,6200 | 4,7300 | 3,9600 | 231.150 | ,00 |
| 22/1/2008 | 4,4000 | -4,76% | 4,1800 | 4,7300 | 4,1800 | 314.727 | ,00 |
| 21/1/2008 | 4,6200 | -14,29% | 5,2800 | 5,2800 | 4,6200 | 173.542 | ,00 |
| 18/1/2008 | 5,3900 | 4,26% | 5,0600 | 5,5000 | 5,0600 | 189.691 | ,00 |
| 17/1/2008 | 5,1700 | 0,00% | 5,2800 | 5,3900 | 5,0600 | 86.409 | ,00 |
| 16/1/2008 | 5,1700 | -2,08% | 5,2800 | 5,3900 | 5,1700 | 165.989 | ,00 |
| 15/1/2008 | 5,2800 | 0,00% | 5,2800 | 5,7200 | 5,2800 | 181.123 | ,00 |
| 14/1/2008 | 5,2800 | 0,00% | 5,2800 | 5,5000 | 5,0600 | 128.274 | ,00 |
| 11/1/2008 | 5,2800 | -4,00% | 5,5000 | 5,5000 | 5,1700 | 116.853 | ,00 |
| 10/1/2008 | 5,5000 | 0,00% | 5,6100 | 5,7200 | 5,3900 | 143.881 | ,00 |
| 09/1/2008 | 5,5000 | -1,96% | 5,6100 | 5,7200 | 5,5000 | 140.021 | ,00 |
| 08/1/2008 | 5,6100 | -1,92% | 5,8300 | 5,8300 | 5,6100 | 51.506 | ,00 |
| 07/1/2008 | 5,7200 | 1,96% | 5,6100 | 5,8300 | 5,6100 | 42.392 | ,00 |
| 04/1/2008 | 5,6100 | -3,77% | 5,8300 | 5,9400 | 5,6100 | 78.843 | ,00 |
| 03/1/2008 | 5,8300 | 1,92% | 5,7200 | 6,0500 | 5,6100 | 99.300 | ,00 |
| 02/1/2008 | 5,7200 | 0,00% | 5,7200 | 5,8300 | 5,6100 | 37.645 | ,00 |
| 31/12/2007 | 5,7200 | 0,00% | 5,7200 | 5,8300 | 5,7200 | 20.010 | 114.469,20 |
| 28/12/2007 | 5,7200 | -1,89% | 5,7200 | 5,8300 | 5,6100 | 48.632 | 278.123,14 |
| 27/12/2007 | 5,8300 | 1,92% | 5,7200 | 5,8300 | 5,6100 | 47.153 | 271.665,68 |
| 24/12/2007 | 5,7200 | 1,96% | 5,7200 | 5,7200 | 5,6100 | 35.145 | 199.959,60 |
| 21/12/2007 | 5,6100 | 0,00% | 5,7200 | 5,8300 | 5,6100 | 113.252 | 648.031,07 |
| 20/12/2007 | 5,6100 | -1,92% | 5,8300 | 5,8300 | 5,6100 | 101.790 | 579.959,08 |
| 19/12/2007 | 5,7200 | -1,89% | 5,8300 | 5,9400 | 5,7200 | 57.673 | 332.732,19 |
| 18/12/2007 | 5,8300 | 0,00% | 5,8300 | 5,9400 | 5,7200 | 56.866 | 330.202,20 |
| 17/12/2007 | 5,8300 | 0,00% | 5,8300 | 5,8300 | 5,7200 | 54.408 | 312.887,75 |
| 14/12/2007 | 5,8300 | 0,00% | 5,9400 | 6,0500 | 5,7200 | 101.067 | 589.297,72 |
| 13/12/2007 | 5,8300 | -1,85% | 6,0500 | 6,1600 | 5,8300 | 142.198 | 852.769,75 |
| 12/12/2007 | 5,9400 | -1,82% | 5,9400 | 6,0500 | 5,8300 | 88.255 | 524.831,96 |
| 11/12/2007 | 6,0500 | -1,79% | 6,3800 | 6,3800 | 6,0500 | 139.255 | 865.365,80 |
| 10/12/2007 | 6,1600 | 7,69% | 5,7200 | 6,2700 | 5,7200 | 165.034 | 989.549,94 |
| 07/12/2007 | 5,7200 | 0,00% | 5,8300 | 5,9400 | 5,7200 | 64.928 | 377.058,47 |
| 06/12/2007 | 5,7200 | 1,96% | 5,7200 | 5,9400 | 5,7200 | 165.706 | 968.401,61 |
| 05/12/2007 | 5,6100 | -1,92% | 5,7200 | 5,8300 | 5,6100 | 94.000 | 534.536,70 |
| 04/12/2007 | 5,7200 | -3,70% | 5,9400 | 5,9400 | 5,7200 | 77.416 | 449.643,38 |
| 03/12/2007 | 5,9400 | -1,82% | 6,0500 | 6,1600 | 5,8300 | 71.057 | 423.569,10 |
| 30/11/2007 | 6,0500 | 0,00% | 6,0500 | 6,1600 | 6,0500 | 93.676 | 570.465,64 |
| 29/11/2007 | 6,0500 | -3,51% | 6,3800 | 6,4900 | 6,0500 | 130.553 | 814.701,11 |
| 28/11/2007 | 6,2700 | 3,64% | 6,1600 | 6,3800 | 6,0500 | 116.396 | 726.726,90 |
| 27/11/2007 | 6,0500 | 0,00% | 5,9400 | 6,1600 | 5,9400 | 144.820 | 872.780,27 |
| 26/11/2007 | 6,0500 | -5,17% | 6,4900 | 6,4900 | 6,0500 | 132.042 | 824.044,55 |
| 23/11/2007 | 6,3800 | 5,45% | 6,1600 | 6,3800 | 6,1600 | 106.921 | ,00 |
| 22/11/2007 | 6,0500 | -1,79% | 6,1600 | 6,2700 | 6,0500 | 160.131 | 1.650.223,05 |
| 21/11/2007 | 6,1600 | -6,67% | 6,4900 | 6,6000 | 5,9400 | 312.480 | 1.954.102,73 |
| 20/11/2007 | 6,6000 | -1,64% | 6,8200 | 6,8200 | 6,6000 | 133.352 | 891.620,97 |
| 19/11/2007 | 6,7100 | -3,17% | 7,0400 | 7,0400 | 6,7100 | 103.718 | 707.002,56 |
| 16/11/2007 | 6,9300 | 1,61% | 6,8200 | 7,0400 | 6,7100 | 101.282 | 685.515,56 |
| 15/11/2007 | 6,8200 | -1,59% | 7,2600 | 7,2600 | 6,8200 | 124.755 | 877.857,12 |
| 14/11/2007 | 6,9300 | 1,61% | 7,0400 | 7,1500 | 6,8200 | 118.425 | 823.709,98 |
| 13/11/2007 | 6,8200 | 1,64% | 6,8200 | 6,9300 | 6,6000 | 213.296 | 1.441.217,07 |
| 12/11/2007 | 6,7100 | -4,69% | 7,1500 | 7,1500 | 6,6000 | 189.861 | 1.307.595,27 |
| 09/11/2007 | 7,0400 | -3,03% | 7,3700 | 7,4800 | 7,0400 | 168.891 | 1.205.999,01 |
| 08/11/2007 | 7,2600 | 0,00% | 7,1500 | 7,4800 | 7,1500 | 122.631 | 895.947,17 |
| 07/11/2007 | 7,2600 | -1,49% | 7,4800 | 7,5900 | 7,1500 | 163.823 | 1.195.046,68 |
| 06/11/2007 | 7,3700 | 1,52% | 7,3700 | 7,5900 | 7,2600 | 242.115 | 1.784.133,67 |
| 05/11/2007 | 7,2600 | -4,35% | 7,5900 | 7,7000 | 7,1500 | 258.527 | 1.926.740,03 |
| 02/11/2007 | 7,5900 | 0,00% | 7,4800 | 7,9200 | 7,4800 | 277.082 | 2.127.059,28 |
| 01/11/2007 | 7,5900 | -5,48% | 8,1400 | 8,2500 | 7,5900 | 509.273 | 3.987.889,06 |
| 31/10/2007 | 8,0300 | -3,95% | 8,6900 | 9,0200 | 7,9200 | 873.698 | 7.519.896,64 |
| 30/10/2007 | 8,3600 | 5,56% | 7,9200 | 8,5800 | 7,9200 | 628.460 | 5.187.121,19 |
| 29/10/2007 | 7,9200 | 2,86% | 7,8100 | 8,0300 | 7,8100 | 188.268 | 1.489.732,21 |
| 26/10/2007 | 7,7000 | 0,00% | 7,8100 | 7,9200 | 7,7000 | 82.482 | 641.898,18 |
| 25/10/2007 | 7,7000 | -2,78% | 8,0300 | 8,0300 | 7,7000 | 99.889 | 781.350,56 |
| 24/10/2007 | 7,9200 | 4,35% | 7,7000 | 7,9200 | 7,5900 | 223.796 | 1.747.506,54 |
| 23/10/2007 | 7,5900 | 2,99% | 7,4800 | 7,7000 | 7,4800 | 95.370 | 720.044,51 |
| 22/10/2007 | 7,3700 | -2,90% | 7,4800 | 7,4800 | 7,2600 | 124.879 | 922.941,66 |
| 19/10/2007 | 7,5900 | -1,43% | 7,7000 | 7,8100 | 7,5900 | 90.182 | 691.705,74 |
| 18/10/2007 | 7,7000 | -1,41% | 7,9200 | 7,9200 | 7,5900 | 106.678 | 822.975,83 |
| 17/10/2007 | 7,8100 | 0,00% | 7,9200 | 8,0300 | 7,8100 | 107.922 | 850.680,82 |
| 16/10/2007 | 7,8100 | -1,39% | 7,9200 | 7,9200 | 7,5900 | 182.844 | 1.413.578,24 |
| 15/10/2007 | 7,9200 | -1,37% | 8,0300 | 8,1400 | 7,8100 | 111.795 | 891.387,14 |
| 12/10/2007 | 8,0300 | 0,00% | 7,9200 | 8,1400 | 7,9200 | 136.504 | 1.093.538,12 |
| 11/10/2007 | 8,0300 | -5,19% | 8,4700 | 8,5800 | 8,0300 | 294.245 | 2.427.363,55 |
| 10/10/2007 | 8,4700 | 11,59% | 7,8100 | 8,5800 | 7,8100 | 894.686 | 7.326.644,43 |
| 09/10/2007 | 7,5900 | 0,00% | 7,7000 | 7,7000 | 7,5900 | 93.224 | 713.704,85 |
| 08/10/2007 | 7,5900 | -2,82% | 7,8100 | 7,9200 | 7,5900 | 108.522 | 837.260,73 |
| 05/10/2007 | 7,8100 | 1,43% | 7,8100 | 8,1400 | 7,8100 | 128.886 | 1.019.802,58 |
| 04/10/2007 | 7,7000 | 0,00% | 7,7000 | 7,9200 | 7,5900 | 74.300 | 576.962,18 |
| 03/10/2007 | 7,7000 | 1,45% | 7,5900 | 8,0300 | 7,4800 | 240.881 | 1.878.214,46 |
| 02/10/2007 | 7,5900 | 0,00% | 7,7000 | 7,8100 | 7,4800 | 87.379 | 667.931,17 |
| 01/10/2007 | 7,5900 | 0,00% | 7,5900 | 7,7000 | 7,4800 | 80.076 | 609.848,17 |
| 28/9/2007 | 7,5900 | -2,82% | 7,5900 | 7,8100 | 7,4800 | 145.092 | 1.107.133,12 |
| 27/9/2007 | 7,8100 | -1,39% | 8,0300 | 8,1400 | 7,7000 | 126.779 | 999.417,71 |
| 26/9/2007 | 7,9200 | -1,37% | 8,1400 | 8,1400 | 7,8100 | 165.200 | 1.323.709,69 |
| 25/9/2007 | 8,0300 | 5,80% | 7,5900 | 8,1400 | 7,5900 | 462.889 | 3.667.778,30 |
| 24/9/2007 | 7,5900 | 6,15% | 7,2600 | 7,5900 | 7,1500 | 183.633 | 1.358.231,59 |
| 21/9/2007 | 7,1500 | 0,00% | 7,1500 | 7,2600 | 7,1500 | 34.792 | 249.810,55 |
| 20/9/2007 | 7,1500 | 0,00% | 7,1500 | 7,2600 | 7,0400 | 51.452 | 367.364,85 |
| 19/9/2007 | 7,1500 | 3,17% | 7,2600 | 7,3700 | 7,1500 | 156.356 | 1.128.442,20 |
| 18/9/2007 | 6,9300 | -3,08% | 7,1500 | 7,1500 | 6,9300 | 105.475 | 742.943,42 |
| 17/9/2007 | 7,1500 | 0,00% | 7,2600 | 7,2600 | 6,9300 | 72.872 | 517.993,18 |
| 14/9/2007 | 7,1500 | 0,00% | 7,2600 | 7,4800 | 7,0400 | 185.921 | 1.353.668,82 |
| 13/9/2007 | 7,1500 | 4,84% | 6,8200 | 7,2600 | 6,7100 | 171.437 | 1.203.070,90 |
| 12/9/2007 | 6,8200 | -1,59% | 6,9300 | 7,0400 | 6,8200 | 55.122 | 378.961,22 |
| 11/9/2007 | 6,9300 | 0,00% | 6,9300 | 7,0400 | 6,8200 | 37.645 | 260.961,00 |
| 10/9/2007 | 6,9300 | 0,00% | 6,9300 | 6,9300 | 6,8200 | 88.224 | 607.317,72 |
| 07/9/2007 | 6,9300 | -1,56% | 7,1500 | 7,2600 | 6,9300 | 114.319 | 801.795,25 |
| 06/9/2007 | 7,0400 | 0,00% | 7,0400 | 7,2600 | 7,0400 | 67.806 | 480.829,75 |
| 05/9/2007 | 7,0400 | -1,54% | 7,1500 | 7,2600 | 6,9300 | 95.844 | 678.578,15 |
| 04/9/2007 | 7,1500 | -1,52% | 7,2600 | 7,3700 | 7,0400 | 93.281 | 661.049,84 |
| 03/9/2007 | 7,2600 | -1,49% | 7,3700 | 7,4800 | 7,2600 | 53.632 | 392.273,52 |
| 31/8/2007 | 7,3700 | 1,52% | 7,2600 | 7,4800 | 7,2600 | 72.526 | 533.364,65 |
| 30/8/2007 | 7,2600 | 0,00% | 7,3700 | 7,4800 | 7,1500 | 130.781 | 955.448,25 |
| 29/8/2007 | 7,2600 | 0,00% | 7,1500 | 7,3700 | 7,0400 | 121.032 | 875.755,01 |
| 28/8/2007 | 7,2600 | -1,49% | 7,3700 | 7,4800 | 7,2600 | 106.733 | 783.350,74 |
| 27/8/2007 | 7,3700 | -1,47% | 7,4800 | 7,5900 | 7,3700 | 99.020 | 737.650,56 |
| 24/8/2007 | 7,4800 | -1,45% | 7,5900 | 7,7000 | 7,4800 | 116.683 | 883.353,83 |
| 23/8/2007 | 7,5900 | 1,47% | 7,7000 | 7,9200 | 7,5900 | 214.688 | 1.656.224,43 |
| 22/8/2007 | 7,4800 | 3,03% | 7,3700 | 7,5900 | 7,3700 | 170.179 | 1.269.242,46 |
| 21/8/2007 | 7,2600 | 0,00% | 7,3700 | 7,3700 | 7,1500 | 108.735 | 786.310,80 |
| 20/8/2007 | 7,2600 | -1,49% | 7,4800 | 7,5900 | 7,2600 | 127.093 | 940.494,97 |
| 17/8/2007 | 7,3700 | 6,35% | 7,0400 | 7,4800 | 6,8200 | 180.564 | 1.289.303,17 |
| 16/8/2007 | 6,9300 | -7,35% | 7,0400 | 7,2600 | 6,9300 | 214.445 | 1.508.660,34 |
| 14/8/2007 | 7,4800 | 1,49% | 7,2600 | 7,5900 | 7,2600 | 111.443 | 828.431,06 |
| 13/8/2007 | 7,3700 | 3,08% | 7,3700 | 7,4800 | 7,2600 | 173.597 | 1.279.806,33 |
| 10/8/2007 | 7,1500 | -5,80% | 7,3700 | 7,4800 | 7,0400 | 402.335 | 2.912.165,69 |
| 09/8/2007 | 7,5900 | -4,17% | 8,0300 | 8,0300 | 7,5900 | 168.294 | 1.306.013,84 |
| 08/8/2007 | 7,9200 | 0,00% | 8,0300 | 8,1400 | 7,8100 | 114.526 | 908.555,93 |
| 07/8/2007 | 7,9200 | -1,37% | 8,2500 | 8,2500 | 7,8100 | 209.870 | 1.692.366,00 |
| 06/8/2007 | 8,0300 | 0,00% | 8,0300 | 8,2500 | 7,9200 | 142.872 | 1.158.702,11 |
| 03/8/2007 | 8,0300 | 1,39% | 8,1400 | 8,2500 | 8,0300 | 211.361 | 1.720.643,77 |
| 02/8/2007 | 7,9200 | -2,70% | 8,3600 | 8,3600 | 7,9200 | 226.790 | 1.838.897,11 |
| 01/8/2007 | 8,1400 | -2,63% | 8,1400 | 8,2500 | 8,0300 | 290.876 | 2.359.570,42 |
| 31/7/2007 | 8,3600 | 1,33% | 8,4700 | 8,5800 | 8,2500 | 180.131 | 1.519.056,45 |
| 30/7/2007 | 8,2500 | 0,00% | 8,4700 | 8,4700 | 8,0300 | 243.361 | 2.014.140,39 |
| 27/7/2007 | 8,2500 | 0,00% | 8,0300 | 8,5800 | 7,9200 | 496.807 | 4.082.303,80 |
| 26/7/2007 | 8,2500 | -6,25% | 8,9100 | 9,0200 | 8,1400 | 648.027 | 5.426.802,52 |
| 25/7/2007 | 8,8000 | -1,23% | 8,8000 | 9,0200 | 8,6900 | 187.049 | 1.663.411,46 |
| 24/7/2007 | 8,9100 | -2,41% | 9,1300 | 9,5700 | 8,9100 | 292.828 | 2.682.096,76 |
| 23/7/2007 | 9,1300 | -1,19% | 9,2400 | 9,3500 | 9,0200 | 158.160 | 1.460.987,51 |
| 20/7/2007 | 9,2400 | -2,33% | 9,5700 | 9,6800 | 9,1300 | 247.752 | 2.325.920,55 |
| 19/7/2007 | 9,4600 | 8,86% | 8,8000 | 9,4600 | 8,6900 | 651.311 | 5.982.769,97 |
| 18/7/2007 | 8,6900 | -2,47% | 8,8000 | 9,0200 | 8,6900 | 263.633 | 2.333.956,12 |
| 17/7/2007 | 8,9100 | 0,00% | 8,9100 | 9,2400 | 8,9100 | 386.463 | 3.506.645,26 |
| 16/7/2007 | 8,9100 | 0,00% | 8,4700 | 9,1300 | 8,3600 | 992.831 | 8.760.547,67 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|