Συνεχης ενημερωση

ΕΤ. ΑΝΑΠΤΥΞΕΩΣ ΑΓΡΟΥ Η ΠΡΟΟΔΟΣ ΔΗΜ ΛΤΔ (ΑΓΡΟ)

2,5000 €

0,0000 (0,00%)

Άνοιγμα 2,5000
Υψηλό 2,5000
Χαμηλό 2,5000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
10/3/2009	2,2000	0,00%	2,2000	2,2000	2,2000	50	110,00
09/3/2009	2,2000	0,00%	2,2000	2,2000	2,2000		,00
06/3/2009	2,2000	2,33%	2,2000	2,2000	2,2000	50	110,00
05/3/2009	2,1500	0,94%	2,1500	2,1500	2,1500	50	107,50
04/3/2009	2,1300	1,43%	2,1300	2,1300	2,1300	50	106,50
03/3/2009	2,1000	0,00%	2,1000	2,1000	2,1000		,00
27/2/2009	2,1000	2,44%	2,1000	2,1000	2,1000	50	105,00
26/2/2009	2,0500	1,99%	2,0500	2,0500	2,0500	50	102,50
25/2/2009	2,0100	0,00%	2,0100	2,0100	2,0100		,00
24/2/2009	2,0100	0,00%	2,0100	2,0100	2,0100		,00
23/2/2009	2,0100	0,00%	2,0100	2,0100	2,0100	50	100,50
20/2/2009	2,0100	0,00%	2,0100	2,0100	2,0100	50	100,50
19/2/2009	2,0100	0,00%	2,0100	2,0100	2,0100	50	100,50
18/2/2009	2,0100	-1,95%	2,0100	2,0100	2,0100	50	100,50
17/2/2009	2,0500	-9,69%	2,0500	2,0500	2,0500	50	102,50
16/2/2009	2,2700	-9,92%	2,2700	2,2700	2,2700	100	227,00
13/2/2009	2,5200	0,00%	2,5200	2,5200	2,5200		,00
12/2/2009	2,5200	0,00%	2,5200	2,5200	2,5200		,00
10/2/2009	2,5200	0,00%	2,5200	2,5200	2,5200	500	1.260,00
06/2/2009	2,5200	0,00%	2,5200	2,5200	2,5200		,00
05/2/2009	2,5200	133,33%	2,5200	2,5200	2,5200		,00
04/2/2009	1,0800	-57,14%	1,0800	1,0800	1,0800		,00
03/2/2009	2,5200	0,00%	2,5200	2,5200	2,5200		,00
02/2/2009	2,5200	0,00%	2,5200	2,5200	2,5200		,00
30/1/2009	2,5200	0,00%	2,5200	2,5200	2,5200		,00
29/1/2009	2,5200	0,00%	2,5200	2,5200	2,5200		,00
28/1/2009	2,5200	0,00%	2,5200	2,5200	2,5200		,00
27/1/2009	2,5200	-10,00%	2,5200	2,5200	2,5200	30	75,60
26/1/2009	2,8000	0,00%	2,8000	2,8000	2,8000		,00
23/1/2009	2,8000	0,00%	2,8000	2,8000	2,8000		,00
22/1/2009	2,8000	0,00%	2,8000	2,8000	2,8000		,00
21/1/2009	2,8000	0,00%	2,8000	2,8000	2,8000		,00
20/1/2009	2,8000	0,00%	2,8000	2,8000	2,8000		,00
19/1/2009	2,8000	0,00%	2,8000	2,8000	2,8000		,00
16/1/2009	2,8000	0,00%	2,8000	2,8000	2,8000		,00
15/1/2009	2,8000	0,00%	2,8000	2,8000	2,8000		,00
14/1/2009	2,8000	0,00%	2,8000	2,8000	2,8000		,00
13/1/2009	2,8000	0,00%	2,8000	2,8000	2,8000		,00
12/1/2009	2,8000	0,00%	2,8000	2,8000	2,8000		,00
09/1/2009	2,8000	0,00%	2,8000	2,8000	2,8000		,00
08/1/2009	2,8000	0,00%	2,8000	2,8000	2,8000		,00
07/1/2009	2,8000	0,00%	2,8000	2,8000	2,8000		,00
05/1/2009	2,8000	0,00%	2,8000	2,8000	2,8000		,00
02/1/2009	2,8000	0,00%	2,8000	2,8000	2,8000		,00
30/12/2008	2,8000	0,00%	2,8000	2,8000	2,8000		,00
29/12/2008	2,8000	0,00%	2,8000	2,8000	2,8000		,00
19/12/2008	2,8000	0,00%	2,8000	2,8000	2,8000		,00
18/12/2008	2,8000	0,00%	2,8000	2,8000	2,8000		,00
16/12/2008	2,8000	0,00%	2,8000	2,8000	2,8000		,00
12/12/2008	2,8000	0,00%	2,8000	2,8000	2,8000		,00
10/12/2008	2,8000	0,00%	2,8000	2,8000	2,8000		,00
09/12/2008	2,8000	0,00%	2,8000	2,8000	2,8000		,00
05/12/2008	2,8000	2,19%	2,8000	2,8000	2,8000	1.630	4.564,00
04/12/2008	2,7400	0,74%	2,7400	2,7400	2,7400		,00
02/12/2008	2,7200	0,00%	2,7200	2,7200	2,7200		,00
01/12/2008	2,7200	0,00%	2,7200	2,7200	2,7200		,00
28/11/2008	2,7200	0,00%	2,7200	2,7200	2,7200		,00
27/11/2008	2,7200	0,00%	2,7200	2,7200	2,7200		,00
25/11/2008	2,7200	0,00%	2,7200	2,7200	2,7200	12.628	34.348,16
24/11/2008	2,7200	-6,85%	2,7200	2,7200	2,7200	4.498	12.234,56
21/11/2008	2,9200	0,00%	2,9200	2,9200	2,9200		,00
20/11/2008	2,9200	0,00%	2,9200	2,9200	2,9200		,00
19/11/2008	2,9200	0,00%	2,9200	2,9200	2,9200		,00
18/11/2008	2,9200	0,00%	2,9200	2,9200	2,9200		,00
14/11/2008	2,9200	0,00%	2,9200	2,9200	2,9200		,00
12/11/2008	2,9200	0,00%	2,9200	2,9200	2,9200		,00
10/11/2008	2,9200	0,00%	2,9200	2,9200	2,9200		,00
05/11/2008	2,9200	0,00%	2,9200	2,9200	2,9200		,00
31/10/2008	2,9200	0,00%	2,9200	2,9200	2,9200		,00
29/10/2008	2,9200	9,77%	2,5000	2,9200	2,5000	1.360	3.404,00
27/10/2008	2,6600	0,00%	2,6600	2,6600	2,6600		,00
24/10/2008	2,6600	0,00%	2,6600	2,6600	2,6600		,00
23/10/2008	2,6600	0,00%	2,6600	2,6600	2,6600		,00
22/10/2008	2,6600	0,00%	2,6600	2,6600	2,6600		,00
21/10/2008	2,6600	0,00%	2,6600	2,6600	2,6600		,00
20/10/2008	2,6600	0,00%	2,6600	2,6600	2,6600		,00
16/10/2008	2,6600	0,00%	2,6600	2,6600	2,6600		,00
15/10/2008	2,6600	0,00%	2,6600	2,6600	2,6600		,00
13/10/2008	2,6600	0,00%	2,6600	2,6600	2,6600		,00
10/10/2008	2,6600	0,00%	2,6600	2,6600	2,6600		,00
08/10/2008	2,6600	0,00%	2,6600	2,6600	2,6600	143	380,38
07/10/2008	2,6600	0,00%	2,6600	2,6600	2,6600		,00
06/10/2008	2,6600	0,00%	2,6600	2,6600	2,6600		,00
03/10/2008	2,6600	0,00%	2,6600	2,6600	2,6600		,00
02/10/2008	2,6600	9,92%	2,6600	2,6600	2,6600	50	133,00
29/9/2008	2,4200	0,00%	2,4200	2,4200	2,4200		,00
23/9/2008	2,4200	0,00%	2,4200	2,4200	2,4200		,00
22/9/2008	2,4200	0,00%	2,4200	2,4200	2,4200		,00
19/9/2008	2,4200	0,00%	2,4200	2,4200	2,4200		,00
17/9/2008	2,4200	0,00%	2,4200	2,4200	2,4200		,00
12/9/2008	2,4200	0,00%	2,4200	2,4200	2,4200		,00
09/9/2008	2,4200	0,00%	2,4200	2,4200	2,4200	64	154,88
08/9/2008	2,4200	0,00%	2,4200	2,4200	2,4200		,00
05/9/2008	2,4200	-9,02%	2,4200	2,4200	2,4200	200	484,00
04/9/2008	2,6600	0,00%	2,6600	2,6600	2,6600		,00
02/9/2008	2,6600	9,92%	2,5000	2,6600	2,5000	540	1.392,40
01/9/2008	2,4200	0,00%	2,4200	2,4200	2,4200		,00
29/8/2008	2,4200	0,00%	2,4200	2,4200	2,4200	600	1.452,00
28/8/2008	2,4200	0,00%	2,4200	2,4200	2,4200		,00
27/8/2008	2,4200	10,00%	2,4200	2,4200	2,4200	11.000	26.620,00
26/8/2008	2,2000	4,27%	1,9000	2,2000	1,9000	158	347,30
25/8/2008	2,1100	0,00%	2,1100	2,1100	2,1100		,00
22/8/2008	2,1100	0,00%	2,1100	2,1100	2,1100		,00
21/8/2008	2,1100	0,00%	2,1100	2,1100	2,1100		,00
20/8/2008	2,1100	0,00%	2,1100	2,1100	2,1100		,00
19/8/2008	2,1100	0,00%	2,1100	2,1100	2,1100		,00
18/8/2008	2,1100	0,00%	2,1100	2,1100	2,1100		,00
14/8/2008	2,1100	0,00%	2,1100	2,1100	2,1100		,00
13/8/2008	2,1100	0,00%	2,1100	2,1100	2,1100		,00
12/8/2008	2,1100	0,00%	2,1100	2,1100	2,1100		,00
11/8/2008	2,1100	0,00%	2,1100	2,1100	2,1100	320	675,20
08/8/2008	2,1100	-5,38%	2,1100	2,1100	2,1100	320	675,20
07/8/2008	2,2300	0,00%	2,2300	2,2300	2,2300		,00
06/8/2008	2,2300	0,00%	2,2300	2,2300	2,2300		,00
05/8/2008	2,2300	0,00%	2,2300	2,2300	2,2300		,00
04/8/2008	2,2300	0,00%	2,2300	2,2300	2,2300		,00
01/8/2008	2,2300	0,00%	2,2300	2,2300	2,2300		,00
23/7/2008	2,2300	0,00%	2,2300	2,2300	2,2300	595	1.326,00
04/7/2008	2,2300	0,00%	2,2300	2,2300	2,2300	1.000	2.230,00
02/7/2008	2,2300	0,00%	2,2300	2,2300	2,2300	119	265,37
27/6/2008	2,2300	0,00%	2,2300	2,2300	2,2300		,00
06/6/2008	2,2300	9,85%	2,2300	2,2300	2,2300	169	376,00
03/6/2008	2,0300	0,00%	2,0300	2,0300	2,0300	25	50,75
02/6/2008	2,0300	-9,78%	2,0300	2,0300	2,0300	369	749,00
23/5/2008	2,2500	0,00%	2,2500	2,2500	2,2500	99	222,75
05/5/2008	2,2500	-6,25%	2,2500	2,2500	2,2500	569	1.280,25
15/4/2008	2,4000	4,35%	2,4000	2,4000	2,4000	457	1.096,80
08/4/2008	2,3000	-6,12%	2,3000	2,3000	2,3000	19	43,70
28/3/2008	2,4500	0,82%	2,4500	2,4500	2,4500	3.896	9.545,20
27/3/2008	2,4300	-10,00%	2,4300	2,4300	2,4300	1.576	3.829,68
17/3/2008	2,7000	0,00%	2,7000	2,7000	2,7000	7.300	19.710,00
12/3/2008	2,7000	0,00%	2,7000	2,7000	2,7000	1.200	3.240,00
11/3/2008	2,7000	-3,57%	2,7000	2,7000	2,7000	4.737	12.789,90
05/3/2008	2,8000	-5,08%	2,8000	2,8000	2,8000	263	736,40
29/2/2008	2,9500	1,72%	2,9000	2,9500	2,9000	2.237	6.549,15
28/2/2008	2,9000	1,75%	2,8500	2,9000	2,8500	2.476	7.130,40
27/2/2008	2,8500	-1,72%	2,8500	2,9000	2,8500	11.095	31.670,75
26/2/2008	2,9000	1,75%	2,9000	2,9000	2,9000	51	147,90
25/2/2008	2,8500	3,64%	2,8500	2,8500	2,8500	1.000	2.850,00
21/2/2008	2,7500	10,00%	2,7200	2,7500	2,7200	450	1.227,00
20/2/2008	2,5000	4,17%	2,5000	2,5000	2,5000	1.000	2.500,00
15/2/2008	2,4000	4,35%	2,4000	2,4000	2,4000	1.000	2.400,00
13/2/2008	2,3000	4,55%	2,3000	2,3000	2,3000	238	547,40
12/2/2008	2,2000	10,00%	2,2000	2,2000	2,2000	50	11.000,00
11/2/2008	2,0000	-9,91%	2,0000	2,0000	2,0000	50	10.000,00
01/2/2008	2,2200	-9,76%	2,2200	2,2200	2,2200	100	22.200,00
22/1/2008	2,4600	7,89%	2,4600	2,4600	2,4600	9	2.200,00
08/1/2008	2,2800	7,55%	2,2800	2,2800	2,2800	10	22,00
03/1/2008	2,1200	8,72%	2,1200	2,1200	2,1200	10	2.120,00
20/12/2007	1,9500	-9,72%	1,9500	1,9500	1,9500	1	195,00
18/12/2007	2,1600	-20,00%	2,1600	2,1600	2,1600	1	216,00
14/12/2007	2,7000	-10,00%	2,7000	2,7000	2,7000	476	1.285,20
13/12/2007	3,0000	0,00%	2,7000	3,0000	2,7000	540	1.465,20
11/10/2007	3,0000	1,35%	3,0000	3,0000	3,0000	436.116	1.308.348,00
08/10/2007	2,9600	0,00%	2,9600	2,9600	2,9600	3.315	9.812,00
05/10/2007	2,9600	0,00%	2,9600	2,9600	2,9600	927	2.744,00
04/10/2007	2,9600	3,86%	2,8500	2,9600	2,8500	5.000	14.494,00
02/10/2007	2,8500	0,00%	2,8500	2,8500	2,8500	1	3,00
26/9/2007	2,8500	0,00%	2,8500	2,8500	2,8500	350	998,00
25/9/2007	2,8500	9,62%	2,8500	2,8500	2,8500	1.997	5.691,00
18/9/2007	2,6000	-2,99%	2,6000	2,6000	2,6000	500	1.300,00
11/9/2007	2,6800	0,75%	2,6000	2,6800	2,6000	16.037	42.089,16
03/9/2007	2,6600	-3,27%	2,7000	2,7000	2,6600	10.000	26.880,00
30/8/2007	2,7500	-1,79%	2,7500	2,7500	2,7500	5.546	15.252,00
24/7/2007	2,8000	-7,28%	2,8000	2,8000	2,8000	546	1.528,80
23/7/2007	3,0200	9,82%	3,0200	3,0200	3,0200	60	181,00
20/7/2007	2,7500	10,00%	0,0000	2,7500	0,0000	1.200	3.058,00
19/7/2007	2,5000	8,70%	2,4000	2,5000	2,4000	200	490,00
18/7/2007	2,3000	9,52%	2,3100	2,3100	2,3000	1.527	3.512,00
17/7/2007	2,1000	6,06%	2,1000	2,1000	2,1000	62	130,00
16/7/2007	1,9800	10,00%	1,9800	1,9800	1,9800	5.418	10.728,00
13/7/2007	1,8000	0,00%	1,8000	1,8000	1,8000	200	360,00
11/7/2007	1,8000	13,92%	1,6200	1,8900	1,6200	5.848	5.043,70
09/7/2007	1,5800	5,33%	1,5000	1,5800	1,4500	2.361	3.548,95
06/7/2007	1,5000	3,45%	1,4000	1,5000	1,4000	2.431	3.553,80
05/7/2007	1,4500	0,00%	1,4500	1,4500	1,3500	83	113,95
03/7/2007	1,4500	3,57%	1,4500	1,4500	1,4500	2.139	3.102,00
19/6/2007	1,4000	-3,45%	1,4000	1,4000	1,4000	115	161,00
14/6/2007	1,4500	7,41%	1,4500	1,4500	1,4500	50	73,00
07/6/2007	1,3500	-10,00%	1,3500	1,3500	1,3500	109	147,00
04/6/2007	1,5000	-2,60%	1,5000	1,5000	1,5000	1.000	1.500,00
29/5/2007	1,5400	10,00%	1,5400	1,5400	1,5400	500	770,00
25/5/2007	1,4000	0,72%	1,4000	1,4000	1,4000	275	385,00
24/5/2007	1,3900	-0,71%	1,3900	1,3900	1,3900	141.833	197.148,00
17/5/2007	1,4000	0,00%	1,3500	1,4000	1,3500	576	788,00
24/4/2007	1,4000	0,00%	1,5400	1,5400	1,4000	478	711,20
16/4/2007	1,4000	4,48%	1,4000	1,4000	1,4000	385	539,00
13/4/2007	1,3400	0,75%	1,3400	1,3400	1,3400	1.619	2.169,00
11/4/2007	1,3300	0,00%	1,3200	1,3300	1,3200	1.254	1.658,00
05/4/2007	1,3300	8,13%	1,3300	1,3300	1,3300	200	266,00
03/4/2007	1,2300	0,00%	1,2300	1,2300	1,2300	1.000	1.230,00
26/3/2007	1,2300	9,82%	1,2300	1,2300	1,2300	500	615,00
23/3/2007	1,1200	1,82%	1,1200	1,1200	1,1200	143	160,00
19/3/2007	1,1000	10,00%	1,1000	1,1000	1,1000	229	251,90
15/3/2007	1,0000	0,00%	1,0000	1,0000	1,0000	116	116,00
12/3/2007	1,0000	0,00%	1,0000	1,0000	1,0000	17	17,00
28/2/2007	1,0000	0,00%	1,0000	1,0000	1,0000	13	13,00
27/2/2007	1,0000	0,00%	1,0000	1,0000	1,0000	102	102,00
23/2/2007	1,0000	-4,76%	1,0000	1,0000	1,0000	25	25,00
20/2/2007	1,0500	5,00%	1,0500	1,0500	1,0500	627	658,00
16/2/2007	1,0000	-9,09%	1,0000	1,0000	1,0000	3	3,00
13/2/2007	1,1000	0,00%	1,1000	1,1000	1,1000	256	282,00
07/2/2007	1,1000	10,00%	1,1000	1,1000	1,1000	720	792,00
06/2/2007	1,0000	-9,09%	1,0000	1,0000	1,0000	720	720,00
05/2/2007	1,1000	0,00%	1,1000	1,1000	1,1000	70	77,00
26/1/2007	1,1000	0,00%	1,0500	1,1000	1,0500	7.961	8.743,00
25/1/2007	1,1000	7,84%	1,1000	1,1000	1,1000	15	17,00
23/1/2007	1,0200	2,00%	1,0200	1,0200	1,0200	80	82,00
15/1/2007	1,0000	-5,66%	1,0000	1,0000	1,0000	1.785	1.785,00
11/1/2007	1,0600	-3,64%	1,0000	1,0600	1,0000	424	442,00
10/1/2007	1,1000	0,00%	1,1000	1,1000	1,1000	200	220,00
08/1/2007	1,1000	10,00%	1,1000	1,1000	1,1000	200	220,00
05/1/2007	1,0000	0,00%	1,0000	1,0000	1,0000	333	333,00
03/1/2007	1,0000	0,00%	1,0000	1,0000	1,0000	1.000	1.000,00
29/12/2006	1,0000	0,00%	1,0000	1,0000	1,0000	670	670,00
28/12/2006	1,0000	0,00%	1,0000	1,0000	1,0000	575	575,00
27/12/2006	1,0000	-9,91%	1,0000	1,0000	1,0000	100	100,00
24/11/2006	1,1100	-0,89%	1,1000	1,1100	1,1000	405	,00
23/11/2006	1,1200	-3,45%	1,1200	1,1200	1,1200	599	,00
22/11/2006	1,1600	0,00%	1,1600	1,1600	1,1600	1.000	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,6300	2,26 %	0,0360	390.382
ΝΤΟΠΛΕΡ	0,7700	1,99 %	0,0150	20.732
ΣΠΙ	0,6040	1,68 %	0,0100	5.018
ΟΤΕ	16,5500	1,66 %	0,2700	394.092
MTLN	45,1400	1,62 %	0,7200	228.145
ΙΝΤΕΤ	1,3300	1,53 %	0,0200	503
ΤΖΚΑ	1,3550	1,50 %	0,0200	2.069
ΧΑΙΔΕ	0,7500	1,35 %	0,0100	133
ΠΡΔ	0,4700	1,29 %	0,0060	37.861
ΑΣΤΑΚ	7,3200	1,10 %	0,0800	3.550

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	6,9500	-8,55 %	-0,6500	579
ΜΕΡΚΟ	34,8000	-6,45 %	-2,4000	80
EIS	1,5940	-3,63 %	-0,0600	81.613
ΚΟΥΕΣ	6,9000	-3,36 %	-0,2400	39.320
ΚΟΥΑΛ	1,3500	-3,30 %	-0,0460	59.395
ΒΙΟΚΑ	1,8000	-3,23 %	-0,0600	29.304
ΒΙΟΣΚ	3,0300	-2,57 %	-0,0800	18.265
ΙΛΥΔΑ	5,4600	-2,50 %	-0,1400	19.621
ΕΛΙΝ	2,4000	-2,44 %	-0,0600	18.033
ΕΛΠΕ	7,7150	-2,28 %	-0,1800	572.751

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	13,0900	-0,04 %	-0,0050	31.099.085
ΠΕΙΡ	6,9140	-1,28 %	-0,0900	20.171.413
ΕΥΡΩΒ	3,2200	-2,13 %	-0,0700	18.980.091
ΔΕΗ	15,8700	1,08 %	0,1700	17.260.274
ΑΛΦΑ	3,4540	-1,00 %	-0,0350	16.957.289
ΟΠΑΠ	17,6100	-0,34 %	-0,0600	13.043.337
ΜΠΕΛΑ	27,9600	-0,85 %	-0,2400	10.558.996
MTLN	45,1400	1,62 %	0,7200	10.151.118
AKTR	8,1400	-0,49 %	-0,0400	9.883.400
ΙΝΛΟΤ	1,0920	-2,15 %	-0,0240	7.535.169

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΙΝΛΟΤ	1,0920	-2,15 %	6.921.868	7,54εκ.
ΕΥΡΩΒ	3,2200	-2,13 %	5.874.113	18,98εκ.
ΑΛΦΑ	3,4540	-1,00 %	4.942.153	16,96εκ.
ΠΕΙΡ	6,9140	-1,28 %	2.934.271	20,17εκ.
ΕΤΕ	13,0900	-0,04 %	2.389.731	31,10εκ.
AKTR	8,1400	-0,49 %	1.257.930	9,88εκ.
ΔΕΗ	15,8700	1,08 %	1.091.186	17,26εκ.
ΟΠΑΠ	17,6100	-0,34 %	741.744	13,04εκ.
ΕΛΠΕ	7,7150	-2,28 %	572.751	4,42εκ.
ΦΒΜΕΖΖ	0,0648	-0,31 %	443.655	28.690

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
AKTR	8,1400	-0,49 %	1.257.930	0,62 %
EIS	1,5940	-3,63 %	81.613	0,53 %
ΠΑΠ	3,0300	0,33 %	132.861	0,49 %
ΙΝΛΟΤ	1,0920	-2,15 %	6.921.868	0,37 %
ΠΑΙΡ	0,8800	-2,22 %	18.045	0,36 %
ΔΕΗ	15,8700	1,08 %	1.091.186	0,30 %
ΚΥΡΙΟ	2,0700	0,98 %	21.856	0,29 %
ΜΠΕΛΑ	27,9600	-0,85 %	377.237	0,28 %
ΜΕΒΑ	8,9500	-2,19 %	27.681	0,26 %
ΕΤΕ	13,0900	-0,04 %	2.389.731	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	6,9500	-8,55 %	579	10,53 %
ΝΤΟΠΛΕΡ	0,7700	1,99 %	20.732	7,95 %
ΜΑΘΙΟ	0,8450	0,60 %	3.494	5,36 %
ΜΙΝ	0,6380	-0,31 %	1.234	5,00 %
ΝΑΥΠ	1,3950	-0,71 %	7.632	4,98 %
ΚΟΡΔΕ	0,4680	0,00 %	2.263	4,91 %
ΕΛΛΑΚΤΩΡ	1,6300	2,26 %	390.382	4,77 %
ΙΝΤΕΚ	5,8900	-0,17 %	20.994	4,58 %
ΚΕΚΡ	1,9800	-1,98 %	4.542	4,46 %
ΜΕΒΑ	8,9500	-2,19 %	27.681	4,37 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%