| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΑΛΦΑ ΓΚΡΙΣΙΝ ΣΥΣΤ.ΙΣΧ.&ΕΛΕΧ.ΠΕ (ΑΓΚΡΙ)
0,0140 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/12/2009 | 1,2900 | 0,00% | 1,2700 | 1,3300 | 1,2500 | 1.999 | 2.545,05 |
| 22/12/2009 | 1,2900 | -3,01% | 1,3000 | 1,3300 | 1,2000 | 19.083 | 23.945,50 |
| 21/12/2009 | 1,3300 | 0,00% | 1,3700 | 1,3700 | 1,3300 | 787 | 1.047,15 |
| 18/12/2009 | 1,3300 | 0,00% | 1,3700 | 1,3700 | 1,3300 | 1.086 | 1.451,50 |
| 17/12/2009 | 1,3300 | -3,62% | 1,3600 | 1,3600 | 1,3000 | 253 | 337,00 |
| 16/12/2009 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 15/12/2009 | 1,3800 | 4,55% | 1,3400 | 1,3800 | 1,3400 | 94 | 127,00 |
| 14/12/2009 | 1,3200 | 3,94% | 1,3000 | 1,3800 | 1,2300 | 4.215 | 5.493,65 |
| 11/12/2009 | 1,2700 | -2,31% | 1,3800 | 1,3800 | 1,2700 | 1.570 | 2.088,05 |
| 10/12/2009 | 1,3000 | 2,36% | 1,3000 | 1,3000 | 1,3000 | 94 | 123,00 |
| 09/12/2009 | 1,2700 | -4,51% | 1,2900 | 1,2900 | 1,2700 | 90 | 115,50 |
| 08/12/2009 | 1,3300 | -3,62% | 1,4400 | 1,4400 | 1,3300 | 198 | 274,90 |
| 07/12/2009 | 1,3800 | -3,50% | 1,4600 | 1,4600 | 1,3800 | 445 | 641,86 |
| 04/12/2009 | 1,4300 | 2,14% | 1,4300 | 1,4300 | 1,4300 | 226 | 324,00 |
| 03/12/2009 | 1,4000 | 5,26% | 1,4500 | 1,4500 | 1,4000 | 189 | 270,00 |
| 02/12/2009 | 1,3300 | 0,00% | 1,2800 | 1,3700 | 1,2700 | 2.131 | 2.769,60 |
| 01/12/2009 | 1,3300 | 6,40% | 1,2400 | 1,3700 | 1,2400 | 1.051 | ,00 |
| 30/11/2009 | 1,2500 | -3,10% | 1,2300 | 1,3400 | 1,2000 | 1.367 | ,00 |
| 27/11/2009 | 1,2900 | 0,78% | 1,1900 | 1,3300 | 1,1900 | 3.408 | ,00 |
| 26/11/2009 | 1,2800 | -9,22% | 1,3900 | 1,3900 | 1,2700 | 1.626 | ,00 |
| 25/11/2009 | 1,4100 | 0,71% | 1,4400 | 1,4400 | 1,4000 | 311 | ,00 |
| 24/11/2009 | 1,4000 | -2,78% | 1,4600 | 1,4600 | 1,3700 | 7.741 | ,00 |
| 23/11/2009 | 1,4400 | -0,69% | 1,4600 | 1,4600 | 1,4400 | 283 | ,00 |
| 20/11/2009 | 1,4500 | -0,68% | 1,4400 | 1,4700 | 1,4400 | 136 | ,00 |
| 19/11/2009 | 1,4600 | 1,39% | 1,4600 | 1,4600 | 1,4600 | 9 | ,00 |
| 18/11/2009 | 1,4400 | -0,69% | 1,4400 | 1,4400 | 1,4400 | 33 | ,00 |
| 17/11/2009 | 1,4500 | -1,36% | 1,4600 | 1,4600 | 1,4400 | 383 | ,00 |
| 16/11/2009 | 1,4700 | 0,00% | 1,5200 | 1,5200 | 1,4200 | 4.000 | ,00 |
| 13/11/2009 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 660 | ,00 |
| 12/11/2009 | 1,4800 | 0,00% | 1,4600 | 1,4800 | 1,4500 | 773 | ,00 |
| 11/11/2009 | 1,4800 | 2,07% | 1,4800 | 1,4800 | 1,4800 | 113 | ,00 |
| 10/11/2009 | 1,4500 | -5,23% | 1,5300 | 1,5300 | 1,4500 | 943 | ,00 |
| 09/11/2009 | 1,5300 | 4,08% | 1,5000 | 1,6000 | 1,3800 | 16.229 | ,00 |
| 06/11/2009 | 1,4700 | -0,68% | 1,4700 | 1,5300 | 1,4300 | 4.117 | ,00 |
| 05/11/2009 | 1,4800 | -2,63% | 1,4800 | 1,4800 | 1,4800 | 339 | ,00 |
| 04/11/2009 | 1,5200 | 4,83% | 1,4500 | 1,5700 | 1,4500 | 5.739 | ,00 |
| 03/11/2009 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 02/11/2009 | 1,4500 | -1,36% | 1,4700 | 1,5000 | 1,4100 | 1.653 | ,00 |
| 30/10/2009 | 1,4700 | -2,65% | 1,5300 | 1,5300 | 1,4100 | 2.322 | ,00 |
| 29/10/2009 | 1,5100 | -3,21% | 1,5200 | 1,5200 | 1,5100 | 189 | ,00 |
| 27/10/2009 | 1,5600 | -5,45% | 1,6300 | 1,6300 | 1,5400 | 915 | ,00 |
| 26/10/2009 | 1,6500 | -1,20% | 1,6400 | 1,6700 | 1,6100 | 585 | ,00 |
| 23/10/2009 | 1,6700 | 2,45% | 1,6300 | 1,6700 | 1,6300 | 754 | ,00 |
| 22/10/2009 | 1,6300 | -0,61% | 1,6100 | 1,6300 | 1,6100 | 96 | ,00 |
| 21/10/2009 | 1,6400 | -5,75% | 1,7300 | 1,7300 | 1,6300 | 2.593 | ,00 |
| 20/10/2009 | 1,7400 | -0,57% | 1,7800 | 1,7800 | 1,7300 | 2.570 | ,00 |
| 19/10/2009 | 1,7500 | 2,94% | 1,7100 | 1,8300 | 1,7000 | 4.162 | ,00 |
| 16/10/2009 | 1,7000 | 0,00% | 1,7100 | 1,7100 | 1,6900 | 973 | ,00 |
| 15/10/2009 | 1,7000 | -0,58% | 1,6900 | 1,7100 | 1,6900 | 6.221 | ,00 |
| 14/10/2009 | 1,7100 | 0,00% | 1,6800 | 1,7100 | 1,6700 | 9.570 | ,00 |
| 13/10/2009 | 1,7100 | -1,72% | 1,7400 | 1,7400 | 1,7000 | 893 | ,00 |
| 12/10/2009 | 1,7400 | 8,07% | 1,5900 | 1,7500 | 1,5900 | 30.475 | ,00 |
| 09/10/2009 | 1,6100 | 0,00% | 1,5700 | 1,6100 | 1,5600 | 151 | ,00 |
| 08/10/2009 | 1,6100 | 0,63% | 1,5900 | 1,6400 | 1,5900 | 6.895 | ,00 |
| 07/10/2009 | 1,6000 | -2,44% | 1,6500 | 1,6800 | 1,5900 | 4.313 | ,00 |
| 06/10/2009 | 1,6400 | 3,14% | 1,6300 | 1,6400 | 1,6000 | 4.198 | ,00 |
| 05/10/2009 | 1,5900 | 0,00% | 1,6500 | 1,7200 | 1,5900 | 8.572 | ,00 |
| 02/10/2009 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 1.641 | ,00 |
| 01/10/2009 | 1,5900 | -4,79% | 1,6700 | 1,7200 | 1,5100 | 23.741 | ,00 |
| 30/9/2009 | 1,6700 | -7,22% | 1,8300 | 1,8900 | 1,6200 | 11.077 | ,00 |
| 29/9/2009 | 1,8000 | -5,26% | 1,9500 | 1,9500 | 1,7800 | 7.496 | ,00 |
| 28/9/2009 | 1,9000 | 10,47% | 1,7600 | 1,9600 | 1,7500 | 23.309 | ,00 |
| 25/9/2009 | 1,7200 | 0,00% | 1,7200 | 1,7600 | 1,6400 | 5.109 | ,00 |
| 24/9/2009 | 1,7200 | 8,18% | 1,6000 | 1,7500 | 1,6000 | 12.474 | ,00 |
| 23/9/2009 | 1,5900 | 3,92% | 1,5500 | 1,6300 | 1,5500 | 12.818 | ,00 |
| 22/9/2009 | 1,5300 | 2,00% | 1,5300 | 1,5400 | 1,4800 | 6.968 | ,00 |
| 21/9/2009 | 1,5000 | 9,49% | 1,3900 | 1,5000 | 1,3900 | 9.815 | ,00 |
| 18/9/2009 | 1,3700 | 3,79% | 1,3200 | 1,3700 | 1,3200 | 1.032 | ,00 |
| 17/9/2009 | 1,3200 | 3,94% | 1,2800 | 1,3200 | 1,2800 | 420 | ,00 |
| 16/9/2009 | 1,2700 | -1,55% | 1,3400 | 1,3400 | 1,2100 | 1.697 | ,00 |
| 15/9/2009 | 1,2900 | -3,01% | 1,3300 | 1,3400 | 1,2900 | 999 | ,00 |
| 14/9/2009 | 1,3300 | -0,75% | 1,3700 | 1,3700 | 1,2900 | 33.029 | ,00 |
| 11/9/2009 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 10/9/2009 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 170 | ,00 |
| 09/9/2009 | 1,3400 | -2,90% | 1,3900 | 1,3900 | 1,3300 | 2.546 | ,00 |
| 08/9/2009 | 1,3800 | -3,50% | 1,4200 | 1,4200 | 1,3800 | 1.233 | ,00 |
| 07/9/2009 | 1,4300 | 2,14% | 1,4300 | 1,4400 | 1,4100 | 2.211 | ,00 |
| 04/9/2009 | 1,4000 | 3,70% | 1,3300 | 1,4500 | 1,3300 | 287 | ,00 |
| 03/9/2009 | 1,3500 | -2,88% | 1,3800 | 1,3800 | 1,2700 | 2.319 | ,00 |
| 02/9/2009 | 1,3900 | -0,71% | 1,3900 | 1,3900 | 1,3900 | 108 | ,00 |
| 01/9/2009 | 1,4000 | -0,71% | 1,3900 | 1,4000 | 1,3900 | 3.352 | ,00 |
| 31/8/2009 | 1,4100 | -1,40% | 1,4100 | 1,4100 | 1,4100 | 197 | ,00 |
| 28/8/2009 | 1,4300 | 2,88% | 1,4300 | 1,4300 | 1,4300 | 123 | ,00 |
| 27/8/2009 | 1,3900 | -4,79% | 1,4200 | 1,4300 | 1,3800 | 4.537 | ,00 |
| 26/8/2009 | 1,4600 | -0,68% | 1,4500 | 1,4600 | 1,4500 | 170 | ,00 |
| 25/8/2009 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 24/8/2009 | 1,4700 | -3,92% | 1,4800 | 1,4800 | 1,4400 | 2.324 | ,00 |
| 21/8/2009 | 1,5300 | 3,38% | 1,4600 | 1,5300 | 1,4600 | 141 | ,00 |
| 20/8/2009 | 1,4800 | -2,63% | 1,5300 | 1,5300 | 1,4800 | 1.886 | ,00 |
| 19/8/2009 | 1,5200 | -0,65% | 1,5000 | 1,5600 | 1,4800 | 519 | ,00 |
| 18/8/2009 | 1,5300 | 3,38% | 1,5400 | 1,5400 | 1,5300 | 283 | ,00 |
| 17/8/2009 | 1,4800 | -1,33% | 1,4800 | 1,5000 | 1,4300 | 776 | ,00 |
| 14/8/2009 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 13/8/2009 | 1,5000 | 0,00% | 1,5400 | 1,5400 | 1,4800 | 283 | ,00 |
| 12/8/2009 | 1,5000 | -1,96% | 1,5000 | 1,5000 | 1,4000 | 415 | ,00 |
| 11/8/2009 | 1,5300 | -0,65% | 1,5700 | 1,5700 | 1,5200 | 377 | ,00 |
| 10/8/2009 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 07/8/2009 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 2.829 | ,00 |
| 06/8/2009 | 1,5400 | -0,65% | 1,5400 | 1,5400 | 1,5400 | 471 | ,00 |
| 05/8/2009 | 1,5500 | -1,27% | 1,5000 | 1,5500 | 1,5000 | 849 | ,00 |
| 04/8/2009 | 1,5700 | -1,88% | 1,5500 | 1,5700 | 1,5300 | 801 | ,00 |
| 03/8/2009 | 1,6000 | 0,00% | 1,6000 | 1,6100 | 1,5300 | 471 | ,00 |
| 31/7/2009 | 1,6000 | 3,23% | 1,6100 | 1,6100 | 1,5500 | 708 | ,00 |
| 30/7/2009 | 1,5500 | 8,39% | 1,4500 | 1,5700 | 1,4500 | 1.235 | ,00 |
| 29/7/2009 | 1,4300 | 2,88% | 1,4200 | 1,4300 | 1,4200 | 1.085 | 1.548,85 |
| 28/7/2009 | 1,3900 | -2,80% | 1,4300 | 1,4500 | 1,3900 | 3.280 | ,00 |
| 27/7/2009 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 24/7/2009 | 1,4300 | 0,00% | 1,4600 | 1,4600 | 1,4300 | 4.436 | ,00 |
| 23/7/2009 | 1,4300 | -1,38% | 1,4800 | 1,5000 | 1,4100 | 5.751 | ,00 |
| 22/7/2009 | 1,4500 | -7,05% | 1,5800 | 1,6000 | 1,4300 | 3.278 | ,00 |
| 21/7/2009 | 1,5600 | 0,65% | 1,5000 | 1,5700 | 1,5000 | 351 | ,00 |
| 20/7/2009 | 1,5500 | 1,97% | 1,5700 | 1,5800 | 1,5400 | 689 | ,00 |
| 17/7/2009 | 1,5200 | -7,32% | 1,6300 | 1,6300 | 1,4800 | 6.575 | ,00 |
| 16/7/2009 | 1,6400 | 9,33% | 1,5600 | 1,6400 | 1,5000 | 599 | ,00 |
| 15/7/2009 | 1,5000 | 2,74% | 1,5000 | 1,5000 | 1,5000 | 47 | ,00 |
| 14/7/2009 | 1,4600 | -1,35% | 1,5600 | 1,5800 | 1,4300 | 882 | ,00 |
| 13/7/2009 | 1,4800 | 2,07% | 1,5600 | 1,5700 | 1,4600 | 165 | ,00 |
| 10/7/2009 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 09/7/2009 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 08/7/2009 | 1,4500 | -9,38% | 1,4600 | 1,4600 | 1,4500 | 94 | ,00 |
| 07/7/2009 | 1,6000 | 0,63% | 1,6800 | 1,6800 | 1,6000 | 480 | ,00 |
| 06/7/2009 | 1,5900 | -5,36% | 1,6100 | 1,6700 | 1,5900 | 997 | ,00 |
| 03/7/2009 | 1,6800 | 7,01% | 1,5700 | 1,6800 | 1,5700 | 238 | ,00 |
| 02/7/2009 | 1,5700 | -2,48% | 1,5000 | 1,5700 | 1,4800 | 1.537 | ,00 |
| 01/7/2009 | 1,6100 | 1,26% | 1,6200 | 1,6700 | 1,5000 | 1.452 | ,00 |
| 30/6/2009 | 1,5900 | 8,16% | 1,4000 | 1,6000 | 1,4000 | 3.415 | ,00 |
| 29/6/2009 | 1,4700 | -6,96% | 1,4400 | 1,5600 | 1,4300 | 1.654 | ,00 |
| 26/6/2009 | 1,5800 | 5,33% | 1,5800 | 1,5800 | 1,5800 | 94 | ,00 |
| 25/6/2009 | 1,5000 | -3,85% | 1,4500 | 1,5400 | 1,4500 | 1.570 | ,00 |
| 24/6/2009 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 106 | ,00 |
| 23/6/2009 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,4400 | 218 | ,00 |
| 22/6/2009 | 1,5800 | -1,25% | 1,5800 | 1,5900 | 1,5800 | 1.254 | ,00 |
| 19/6/2009 | 1,6000 | 1,27% | 1,6100 | 1,6100 | 1,5400 | 5.731 | ,00 |
| 18/6/2009 | 1,5800 | -2,47% | 1,7100 | 1,7100 | 1,4700 | 1.589 | ,00 |
| 17/6/2009 | 1,6200 | -4,14% | 1,5400 | 1,6200 | 1,5400 | 1.037 | ,00 |
| 16/6/2009 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 15/6/2009 | 1,6900 | 4,32% | 1,6200 | 1,6900 | 1,6200 | 2.037 | ,00 |
| 12/6/2009 | 1,6200 | -7,95% | 1,6200 | 1,6200 | 1,6200 | 1 | ,00 |
| 11/6/2009 | 1,7600 | 1,73% | 1,7600 | 1,7600 | 1,7600 | 94 | ,00 |
| 10/6/2009 | 1,7300 | 4,85% | 1,6900 | 1,7300 | 1,6900 | 7.552 | ,00 |
| 09/6/2009 | 1,6500 | 2,48% | 1,7100 | 1,7100 | 1,5100 | 1.698 | ,00 |
| 05/6/2009 | 1,6100 | -4,17% | 1,5600 | 1,6500 | 1,5600 | 3.708 | ,00 |
| 04/6/2009 | 1,6800 | 0,00% | 1,6800 | 1,7100 | 1,6800 | 2.896 | ,00 |
| 03/6/2009 | 1,6800 | -2,33% | 1,8000 | 1,8000 | 1,6500 | 6.699 | ,00 |
| 02/6/2009 | 1,7200 | 0,00% | 1,6500 | 1,7800 | 1,6200 | 2.086 | ,00 |
| 01/6/2009 | 1,7200 | -0,58% | 1,8500 | 1,8500 | 1,6000 | 4.493 | ,00 |
| 29/5/2009 | 1,7300 | -2,81% | 1,8000 | 1,8000 | 1,7100 | 1.609 | ,00 |
| 28/5/2009 | 1,7800 | 2,30% | 1,7800 | 1,8300 | 1,7600 | 26.045 | ,00 |
| 27/5/2009 | 1,7400 | 1,16% | 1,8000 | 1,8900 | 1,6400 | 2.087 | ,00 |
| 26/5/2009 | 1,7200 | 0,00% | 1,8000 | 1,8000 | 1,7200 | 2.051 | ,00 |
| 25/5/2009 | 1,7200 | 6,17% | 1,6400 | 1,7500 | 1,6200 | 7.797 | ,00 |
| 22/5/2009 | 1,6200 | 3,18% | 1,6300 | 1,6700 | 1,5900 | 2.579 | ,00 |
| 21/5/2009 | 1,5700 | 0,00% | 1,5800 | 1,6400 | 1,5500 | 5.874 | ,00 |
| 20/5/2009 | 1,5700 | 0,64% | 1,5000 | 1,5800 | 1,5000 | 4.565 | ,00 |
| 19/5/2009 | 1,5600 | 1,96% | 1,5800 | 1,5800 | 1,5600 | 58 | ,00 |
| 18/5/2009 | 1,5300 | 0,00% | 1,5500 | 1,5500 | 1,5200 | 897 | ,00 |
| 15/5/2009 | 1,5300 | 2,00% | 1,5600 | 1,5600 | 1,5000 | 708 | ,00 |
| 14/5/2009 | 1,5000 | -7,98% | 1,4700 | 1,5900 | 1,4700 | 8.758 | ,00 |
| 13/5/2009 | 1,6300 | 3,16% | 1,6800 | 1,6900 | 1,5600 | 2.316 | ,00 |
| 12/5/2009 | 1,5800 | 1,28% | 1,5700 | 1,6300 | 1,5000 | 5.462 | ,00 |
| 11/5/2009 | 1,5600 | 1,96% | 1,5400 | 1,5700 | 1,5100 | 4.150 | ,00 |
| 08/5/2009 | 1,5300 | -3,16% | 1,5700 | 1,5800 | 1,5000 | 8.636 | ,00 |
| 07/5/2009 | 1,5800 | -1,25% | 1,6700 | 1,7100 | 1,5000 | 7.488 | ,00 |
| 06/5/2009 | 1,6000 | -4,19% | 1,7100 | 1,7200 | 1,5500 | 2.612 | ,00 |
| 05/5/2009 | 1,6700 | 5,03% | 1,5700 | 1,6900 | 1,5200 | 6.486 | ,00 |
| 04/5/2009 | 1,5900 | 0,00% | 1,6300 | 1,7000 | 1,5300 | 12.077 | ,00 |
| 30/4/2009 | 1,5900 | 0,00% | 1,5900 | 1,7100 | 1,5400 | 5.619 | ,00 |
| 29/4/2009 | 1,5900 | 0,00% | 1,4800 | 1,6500 | 1,4800 | 9.884 | ,00 |
| 28/4/2009 | 1,5900 | 2,58% | 1,5200 | 1,5900 | 1,5200 | 94 | ,00 |
| 27/4/2009 | 1,5500 | 4,73% | 1,5400 | 1,5500 | 1,4700 | 6.288 | ,00 |
| 24/4/2009 | 1,4800 | 0,00% | 1,4400 | 1,5000 | 1,4300 | 6.223 | ,00 |
| 23/4/2009 | 1,4800 | 8,03% | 1,5000 | 1,5000 | 1,4200 | 13.934 | ,00 |
| 22/4/2009 | 1,3700 | 0,74% | 1,4000 | 1,4200 | 1,3600 | 3.734 | ,00 |
| 21/4/2009 | 1,3600 | -7,48% | 1,4600 | 1,6000 | 1,3500 | 9.136 | ,00 |
| 16/4/2009 | 1,4700 | 0,68% | 1,4700 | 1,5200 | 1,4400 | 7.550 | ,00 |
| 15/4/2009 | 1,4600 | -0,68% | 1,5700 | 1,5700 | 1,3400 | 1.711 | ,00 |
| 14/4/2009 | 1,4700 | -4,55% | 1,5500 | 1,5800 | 1,4400 | 4.361 | ,00 |
| 09/4/2009 | 1,5400 | 4,76% | 1,4800 | 1,5400 | 1,4800 | 6.218 | ,00 |
| 08/4/2009 | 1,4700 | 3,52% | 1,3800 | 1,4700 | 1,3700 | 1.791 | ,00 |
| 07/4/2009 | 1,4200 | 7,58% | 1,3800 | 1,4200 | 1,3800 | 94 | ,00 |
| 06/4/2009 | 1,3200 | 8,20% | 1,2200 | 1,3200 | 1,2200 | 1.702 | ,00 |
| 03/4/2009 | 1,2200 | -2,40% | 1,2200 | 1,2700 | 1,2200 | 1.245 | 1.531,00 |
| 02/4/2009 | 1,2500 | 5,04% | 1,2200 | 1,2900 | 1,1900 | 14.162 | ,00 |
| 01/4/2009 | 1,1900 | 0,00% | 1,2000 | 1,2000 | 1,1900 | 52 | ,00 |
| 31/3/2009 | 1,1900 | -3,25% | 1,2200 | 1,2200 | 1,1900 | 1.367 | ,00 |
| 30/3/2009 | 1,2300 | 0,00% | 1,1800 | 1,2600 | 1,1700 | 9.259 | ,00 |
| 27/3/2009 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2300 | 3.461 | ,00 |
| 26/3/2009 | 1,2500 | 1,63% | 1,2400 | 1,2600 | 1,2300 | 7.265 | ,00 |
| 24/3/2009 | 1,2300 | -1,60% | 1,2600 | 1,2700 | 1,2300 | 2.830 | ,00 |
| 23/3/2009 | 1,2500 | 1,63% | 1,1700 | 1,2600 | 1,1700 | 8.816 | ,00 |
| 20/3/2009 | 1,2300 | -1,60% | 1,2400 | 1,2900 | 1,2100 | 71.941 | ,00 |
| 19/3/2009 | 1,2500 | -0,79% | 1,2500 | 1,2500 | 1,2200 | 3.156 | ,00 |
| 18/3/2009 | 1,2600 | 3,28% | 1,2200 | 1,2700 | 1,2200 | 4.431 | ,00 |
| 17/3/2009 | 1,2200 | -3,94% | 1,2300 | 1,2500 | 1,2200 | 762 | ,00 |
| 16/3/2009 | 1,2700 | 1,60% | 1,2400 | 1,2700 | 1,2400 | 2.014 | ,00 |
| 13/3/2009 | 1,2500 | 0,81% | 1,2400 | 1,2600 | 1,2400 | 10.413 | ,00 |
| 12/3/2009 | 1,2400 | 4,20% | 1,2000 | 1,2400 | 1,2000 | 943 | ,00 |
| 11/3/2009 | 1,1900 | 0,00% | 1,1600 | 1,2400 | 1,1600 | 3.866 | ,00 |
| 10/3/2009 | 1,1900 | 1,71% | 1,1900 | 1,2200 | 1,1600 | 3.069 | ,00 |
| 09/3/2009 | 1,1700 | -4,10% | 1,1700 | 1,2700 | 1,1600 | 9.062 | ,00 |
| 06/3/2009 | 1,2200 | -3,94% | 1,2300 | 1,3000 | 1,1700 | 4.266 | ,00 |
| 05/3/2009 | 1,2700 | -2,31% | 1,3200 | 1,3600 | 1,2600 | 3.206 | ,00 |
| 04/3/2009 | 1,3000 | -7,14% | 1,3700 | 1,3700 | 1,2700 | 8.434 | ,00 |
| 03/3/2009 | 1,4000 | 5,26% | 1,2700 | 1,4500 | 1,2700 | 3.494 | ,00 |
| 27/2/2009 | 1,3300 | 0,76% | 1,3400 | 1,4000 | 1,2800 | 10.007 | ,00 |
| 26/2/2009 | 1,3200 | -2,94% | 1,3600 | 1,3600 | 1,2600 | 4.134 | ,00 |
| 25/2/2009 | 1,3600 | 0,74% | 1,3600 | 1,3600 | 1,3400 | 501 | ,00 |
| 24/2/2009 | 1,3500 | -3,57% | 1,3400 | 1,4000 | 1,2700 | 7.311 | ,00 |
| 23/2/2009 | 1,4000 | 2,94% | 1,3400 | 1,4200 | 1,3400 | 1.786 | ,00 |
| 20/2/2009 | 1,3600 | -4,90% | 1,3700 | 1,3700 | 1,3400 | 2.720 | ,00 |
| 19/2/2009 | 1,4300 | 3,62% | 1,4100 | 1,4300 | 1,4000 | 2.074 | ,00 |
| 18/2/2009 | 1,3800 | 0,00% | 1,3900 | 1,4300 | 1,3700 | 3.089 | ,00 |
| 17/2/2009 | 1,3800 | -8,00% | 1,4300 | 1,4600 | 1,3600 | 10.221 | ,00 |
| 16/2/2009 | 1,5000 | 4,90% | 1,4200 | 1,5600 | 1,4200 | 9.358 | ,00 |
| 13/2/2009 | 1,4300 | -1,38% | 1,4400 | 1,4400 | 1,4300 | 118.413 | ,00 |
| 12/2/2009 | 1,4500 | -2,03% | 1,4400 | 1,5800 | 1,4100 | 1.994 | ,00 |
| 11/2/2009 | 1,4800 | -8,64% | 1,6200 | 1,7000 | 1,4800 | 3.833 | ,00 |
| 10/2/2009 | 1,6200 | 2,53% | 1,5800 | 1,6400 | 1,5700 | 355 | ,00 |
| 09/2/2009 | 1,5800 | 3,95% | 1,5400 | 1,5900 | 1,5200 | 3.181 | ,00 |
| 06/2/2009 | 1,5200 | 1,33% | 1,5100 | 1,5200 | 1,5100 | 2.113 | ,00 |
| 05/2/2009 | 1,5000 | -0,66% | 1,4500 | 1,5000 | 1,4300 | 3.274 | ,00 |
| 04/2/2009 | 1,5100 | 2,03% | 1,5100 | 1,5300 | 1,4800 | 1.025 | ,00 |
| 03/2/2009 | 1,4800 | 3,50% | 1,4800 | 1,4800 | 1,4800 | 12 | ,00 |
| 02/2/2009 | 1,4300 | -5,30% | 1,4800 | 1,5300 | 1,4300 | 3.041 | ,00 |
| 30/1/2009 | 1,5100 | -1,31% | 1,4600 | 1,5200 | 1,4300 | 1.748 | ,00 |
| 29/1/2009 | 1,5300 | 1,32% | 1,5300 | 1,5300 | 1,5300 | 1 | ,00 |
| 28/1/2009 | 1,5100 | 5,59% | 1,5000 | 1,5300 | 1,3800 | 967 | ,00 |
| 27/1/2009 | 1,4300 | 3,62% | 1,4200 | 1,4600 | 1,4200 | 495 | ,00 |
| 26/1/2009 | 1,3800 | 0,00% | 1,4000 | 1,4100 | 1,3800 | 933 | ,00 |
| 23/1/2009 | 1,3800 | -1,43% | 1,3800 | 1,3800 | 1,3800 | 377 | ,00 |
| 22/1/2009 | 1,4000 | -2,78% | 1,4400 | 1,4400 | 1,3900 | 2.506 | ,00 |
| 21/1/2009 | 1,4400 | -0,69% | 1,4200 | 1,4500 | 1,4100 | 1.622 | ,00 |
| 20/1/2009 | 1,4500 | -2,03% | 1,4500 | 1,4500 | 1,4500 | 700 | ,00 |
| 19/1/2009 | 1,4800 | -5,13% | 1,5400 | 1,5400 | 1,4800 | 1.820 | ,00 |
| 16/1/2009 | 1,5600 | 8,33% | 1,5000 | 1,5600 | 1,4600 | 3.163 | ,00 |
| 15/1/2009 | 1,4400 | -5,88% | 1,5100 | 1,5100 | 1,4000 | 2.323 | ,00 |
| 14/1/2009 | 1,5300 | -4,97% | 1,5700 | 1,5700 | 1,5300 | 509 | ,00 |
| 13/1/2009 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,5800 | 759 | ,00 |
| 12/1/2009 | 1,6300 | -2,40% | 1,6400 | 1,6400 | 1,6300 | 660 | ,00 |
| 09/1/2009 | 1,6700 | 1,83% | 1,6400 | 1,6900 | 1,6400 | 2.697 | ,00 |
| 08/1/2009 | 1,6400 | 5,13% | 1,5800 | 1,6400 | 1,5700 | 556 | ,00 |
| 07/1/2009 | 1,5600 | 5,41% | 1,4800 | 1,5700 | 1,4700 | 3.422 | ,00 |
| 05/1/2009 | 1,4800 | 4,96% | 1,4100 | 1,4800 | 1,3800 | 12.502 | ,00 |
| 02/1/2009 | 1,4100 | -4,08% | 1,4800 | 1,5000 | 1,3400 | 3.639 | ,00 |
| 31/12/2008 | 1,4700 | 0,00% | 1,4800 | 1,4800 | 1,4600 | 2.589 | ,00 |
| 30/12/2008 | 1,4700 | 0,00% | 1,4800 | 1,4800 | 1,4700 | 4.290 | ,00 |
| 29/12/2008 | 1,4700 | -2,00% | 1,5100 | 1,5100 | 1,4600 | 3.017 | ,00 |
| 24/12/2008 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 321 | ,00 |
| 23/12/2008 | 1,5000 | 2,04% | 1,4800 | 1,5200 | 1,4800 | 3.899 | ,00 |
| 22/12/2008 | 1,4700 | -3,29% | 1,5200 | 1,5400 | 1,4600 | 2.098 | ,00 |
| 19/12/2008 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5000 | 867 | ,00 |
| 18/12/2008 | 1,5300 | 0,00% | 1,5300 | 1,5700 | 1,4700 | 3.557 | ,00 |
| 17/12/2008 | 1,5300 | -6,71% | 1,6100 | 1,6100 | 1,4800 | 5.355 | ,00 |
| 16/12/2008 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,5900 | 8.435 | ,00 |
| 15/12/2008 | 1,6800 | -1,18% | 1,7100 | 1,7200 | 1,6300 | 2.160 | ,00 |
| 12/12/2008 | 1,7000 | 8,97% | 1,5600 | 1,7000 | 1,5300 | 4.258 | ,00 |
| 11/12/2008 | 1,5600 | -0,64% | 1,6000 | 1,6000 | 1,5200 | 1.097 | ,00 |
| 10/12/2008 | 1,5700 | -1,88% | 1,6100 | 1,6100 | 1,5700 | 2.088 | ,00 |
| 09/12/2008 | 1,6000 | 3,90% | 1,5500 | 1,6100 | 1,5400 | 3.276 | ,00 |
| 08/12/2008 | 1,5400 | 2,67% | 1,5300 | 1,5800 | 1,4400 | 11.552 | ,00 |
| 05/12/2008 | 1,5000 | -6,25% | 1,6300 | 1,6300 | 1,4600 | 2.398 | ,00 |
| 04/12/2008 | 1,6000 | 1,91% | 1,5900 | 1,6100 | 1,5800 | 5.547 | ,00 |
| 03/12/2008 | 1,5700 | 1,95% | 1,5400 | 1,5900 | 1,5200 | 1.235 | ,00 |
| 02/12/2008 | 1,5400 | 1,32% | 1,5200 | 1,5500 | 1,4700 | 7.719 | ,00 |
| 01/12/2008 | 1,5200 | -1,30% | 1,5500 | 1,5600 | 1,4800 | 16.397 | ,00 |
| 28/11/2008 | 1,5400 | -1,91% | 1,5800 | 1,5800 | 1,4800 | 4.439 | ,00 |
| 27/11/2008 | 1,5700 | 4,67% | 1,5100 | 1,6100 | 1,5100 | 3.697 | ,00 |
| 26/11/2008 | 1,5000 | -7,98% | 1,6500 | 1,6700 | 1,4700 | 9.551 | ,00 |
| 25/11/2008 | 1,6300 | 1,24% | 1,6400 | 1,6500 | 1,6100 | 10.037 | ,00 |
| 24/11/2008 | 1,6100 | 0,63% | 1,6100 | 1,6200 | 1,6100 | 1.604 | ,00 |
| 21/11/2008 | 1,6000 | -0,62% | 1,6000 | 1,6300 | 1,6000 | 2.734 | ,00 |
| 20/11/2008 | 1,6100 | 3,87% | 1,5000 | 1,6800 | 1,5000 | 2.263 | ,00 |
| 19/11/2008 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 9 | ,00 |
| 18/11/2008 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5300 | 2.037 | ,00 |
| 17/11/2008 | 1,5500 | -8,82% | 1,7000 | 1,7000 | 1,5300 | 5.671 | ,00 |
| 14/11/2008 | 1,7000 | -1,16% | 1,7500 | 1,7600 | 1,6900 | 1.895 | ,00 |
| 13/11/2008 | 1,7200 | -1,15% | 1,7200 | 1,7400 | 1,7200 | 1.283 | ,00 |
| 12/11/2008 | 1,7400 | -2,79% | 1,7900 | 1,7900 | 1,7400 | 9.721 | ,00 |
| 11/11/2008 | 1,7900 | -4,79% | 1,8500 | 1,8500 | 1,7700 | 9.579 | ,00 |
| 10/11/2008 | 1,8800 | 6,82% | 1,7900 | 1,8900 | 1,7900 | 12.229 | ,00 |
| 07/11/2008 | 1,7600 | 1,73% | 1,7400 | 1,7800 | 1,7000 | 9.282 | ,00 |
| 06/11/2008 | 1,7300 | -6,99% | 1,8200 | 1,8200 | 1,6900 | 19.354 | ,00 |
| 05/11/2008 | 1,8600 | 9,41% | 1,7200 | 1,8700 | 1,6900 | 13.407 | ,00 |
| 04/11/2008 | 1,7000 | 17,24% | 1,4700 | 1,7100 | 1,4700 | 10.032 | ,00 |
| 03/11/2008 | 1,4500 | 12,40% | 1,3300 | 1,4800 | 1,3300 | 8.604 | ,00 |
| 31/10/2008 | 1,2900 | 1,57% | 1,2700 | 1,3200 | 1,2300 | 16.670 | ,00 |
| 30/10/2008 | 1,2700 | 0,79% | 1,2700 | 1,3400 | 1,2500 | 13.784 | ,00 |
| 29/10/2008 | 1,2600 | 1,61% | 1,2800 | 1,3500 | 1,2400 | 18.291 | ,00 |
| 27/10/2008 | 1,2400 | -2,36% | 1,2500 | 1,2700 | 1,1900 | 6.966 | ,00 |
| 24/10/2008 | 1,2700 | -19,62% | 1,5500 | 1,5500 | 1,2700 | 42.131 | ,00 |
| 23/10/2008 | 1,5800 | -10,23% | 1,7400 | 1,7400 | 1,5800 | 9.259 | ,00 |
| 22/10/2008 | 1,7600 | -3,83% | 1,8000 | 1,8100 | 1,7300 | 9.382 | ,00 |
| 21/10/2008 | 1,8300 | 1,67% | 1,8000 | 1,8600 | 1,7600 | 22.685 | ,00 |
| 20/10/2008 | 1,8000 | -5,26% | 1,8300 | 1,8700 | 1,7900 | 6.575 | ,00 |
| 17/10/2008 | 1,9000 | -1,55% | 2,0000 | 2,0000 | 1,8300 | 6.384 | ,00 |
| 16/10/2008 | 1,9300 | -4,46% | 1,9700 | 1,9700 | 1,8900 | 911 | ,00 |
| 15/10/2008 | 2,0200 | -2,42% | 2,0800 | 2,0800 | 1,9700 | 8.985 | ,00 |
| 14/10/2008 | 2,0700 | 4,55% | 2,1000 | 2,1400 | 2,0700 | 13.181 | ,00 |
| 13/10/2008 | 1,9800 | 8,20% | 1,9400 | 2,0200 | 1,9400 | 11.225 | ,00 |
| 10/10/2008 | 1,8300 | 0,00% | 1,8600 | 1,9400 | 1,7700 | 14.680 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|