| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΠ | 3,7900 | -3,81 % | -0,1500 | 20.653 |
| ΝΑΚΑΣ | 3,5400 | -3,80 % | -0,1400 | 211 |
| ΣΑΡ | 13,5000 | -3,57 % | -0,5000 | 38.302 |
| ΚΕΚΡ | 2,0700 | -3,27 % | -0,0700 | 38.515 |
| ΣΙΔΜΑ | 1,9050 | -3,05 % | -0,0600 | 4.788 |
| TREK | 3,1600 | -2,77 % | -0,0900 | 2.903 |
| ΠΛΑΚΡ | 14,9000 | -2,61 % | -0,4000 | 272 |
| EVR | 2,2400 | -2,61 % | -0,0600 | 145.410 |
| ΟΛΥΜΠ | 2,4800 | -2,36 % | -0,0600 | 4.668 |
| ΕΛΛΑΚΤΩΡ | 1,3600 | -2,16 % | -0,0300 | 360.802 |
Συνεχης ενημερωση
AVE Α.Ε. (ΑΒΕ)
0,4740 €
-0,0050 (-1,04%)
- Άνοιγμα 0,4800
- Υψηλό 0,4800
- Χαμηλό 0,4690
- Όγκος 19.917
- Τζίρος 9.401 €
- Πράξεις 60
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/11/2007 | 4,4900 | -2,60% | 4,6300 | 4,6300 | 4,4700 | 4.720 | 21.254,22 |
| 31/10/2007 | 4,6100 | 0,00% | 4,6100 | 4,6300 | 4,5300 | 5.210 | 23.892,74 |
| 30/10/2007 | 4,6100 | -0,86% | 4,6800 | 4,6800 | 4,5700 | 1.870 | 8.614,80 |
| 29/10/2007 | 4,6500 | 0,43% | 4,6300 | 4,6800 | 4,6100 | 6.267 | 29.101,34 |
| 26/10/2007 | 4,6300 | 3,12% | 4,5900 | 4,6700 | 4,5100 | 15.135 | 69.751,60 |
| 25/10/2007 | 4,4900 | 0,00% | 4,5900 | 4,5900 | 4,4900 | 8.609 | 38.859,46 |
| 24/10/2007 | 4,4900 | 0,45% | 4,5100 | 4,5900 | 4,4700 | 7.234 | 32.702,56 |
| 23/10/2007 | 4,4700 | 0,45% | 4,4200 | 4,5700 | 4,4200 | 19.620 | 87.995,62 |
| 22/10/2007 | 4,4500 | -3,89% | 4,5100 | 4,5300 | 4,4400 | 6.771 | 30.423,20 |
| 19/10/2007 | 4,6300 | 4,04% | 4,4500 | 4,6700 | 4,4500 | 12.570 | 57.001,40 |
| 18/10/2007 | 4,4500 | -2,20% | 4,6300 | 4,6300 | 4,4200 | 17.446 | 78.153,12 |
| 17/10/2007 | 4,5500 | 0,89% | 4,5300 | 4,6100 | 4,5100 | 5.000 | 22.798,08 |
| 16/10/2007 | 4,5100 | -1,31% | 4,5300 | 4,5700 | 4,4700 | 11.742 | 53.152,64 |
| 15/10/2007 | 4,5700 | -0,87% | 4,6100 | 4,6300 | 4,5300 | 27.021 | 123.325,06 |
| 12/10/2007 | 4,6100 | -0,43% | 4,6300 | 4,6300 | 4,5300 | 7.893 | 36.155,50 |
| 11/10/2007 | 4,6300 | 0,87% | 4,6500 | 4,6800 | 4,6100 | 11.583 | 53.764,46 |
| 10/10/2007 | 4,5900 | -0,86% | 4,6300 | 4,6300 | 4,5500 | 14.620 | 67.006,90 |
| 09/10/2007 | 4,6300 | -1,49% | 4,6100 | 4,7000 | 4,5900 | 16.828 | 77.813,30 |
| 08/10/2007 | 4,7000 | 1,95% | 4,6300 | 4,7000 | 4,5900 | 25.990 | 121.306,40 |
| 05/10/2007 | 4,6100 | 0,00% | 4,6100 | 4,7000 | 4,6100 | 35.207 | 163.013,06 |
| 04/10/2007 | 4,6100 | -1,91% | 4,6800 | 4,7600 | 4,5900 | 14.777 | 68.431,08 |
| 03/10/2007 | 4,7000 | -2,08% | 4,8000 | 4,8000 | 4,6800 | 4.303 | 20.367,80 |
| 02/10/2007 | 4,8000 | 1,69% | 4,7600 | 4,8400 | 4,7200 | 6.255 | 29.842,12 |
| 01/10/2007 | 4,7200 | -1,67% | 4,7400 | 4,8000 | 4,7200 | 1.823 | 8.669,00 |
| 28/9/2007 | 4,8000 | 0,84% | 4,7600 | 4,8200 | 4,6500 | 8.000 | 37.936,78 |
| 27/9/2007 | 4,7600 | -3,84% | 4,8000 | 4,8800 | 4,7600 | 7.229 | 34.704,40 |
| 26/9/2007 | 4,9500 | 0,61% | 4,9000 | 4,9700 | 4,8600 | 6.415 | 31.446,40 |
| 25/9/2007 | 4,9200 | 1,23% | 4,8000 | 4,9200 | 4,7600 | 19.875 | 96.482,92 |
| 24/9/2007 | 4,8600 | 3,85% | 4,6800 | 4,8600 | 4,6800 | 3.110 | 14.756,26 |
| 21/9/2007 | 4,6800 | 1,08% | 4,6100 | 4,6800 | 4,5700 | 5.489 | 25.501,60 |
| 20/9/2007 | 4,6300 | -0,86% | 4,6500 | 4,6500 | 4,5700 | 2.230 | 10.320,42 |
| 19/9/2007 | 4,6700 | 1,74% | 4,6700 | 4,7000 | 4,6700 | 8.854 | 41.340,00 |
| 18/9/2007 | 4,5900 | 0,88% | 4,5100 | 4,6100 | 4,4400 | 7.682 | 34.638,68 |
| 17/9/2007 | 4,5500 | -0,87% | 4,5100 | 4,5900 | 4,5100 | 5.563 | 25.309,00 |
| 14/9/2007 | 4,5900 | 0,44% | 4,5100 | 4,5900 | 4,5100 | 7.521 | 34.210,40 |
| 13/9/2007 | 4,5700 | -0,87% | 4,5900 | 4,5900 | 4,4900 | 21.944 | 99.215,76 |
| 12/9/2007 | 4,6100 | -1,50% | 4,6700 | 4,6700 | 4,5500 | 10.384 | 47.725,50 |
| 11/9/2007 | 4,6800 | 0,65% | 4,7000 | 4,7200 | 4,5700 | 3.910 | 18.109,12 |
| 10/9/2007 | 4,6500 | -0,43% | 4,6700 | 4,6700 | 4,6100 | 3.319 | 15.324,18 |
| 07/9/2007 | 4,6700 | -1,48% | 4,7600 | 4,7600 | 4,6700 | 6.679 | 31.533,28 |
| 06/9/2007 | 4,7400 | 0,85% | 4,7000 | 4,8000 | 4,7000 | 5.925 | 28.219,72 |
| 05/9/2007 | 4,7000 | -2,08% | 4,7400 | 4,7400 | 4,6800 | 3.354 | 15.827,18 |
| 04/9/2007 | 4,8000 | -1,23% | 4,8000 | 4,8000 | 4,7400 | 3.833 | 18.239,84 |
| 03/9/2007 | 4,8600 | -0,82% | 4,8000 | 4,8800 | 4,7600 | 3.346 | 16.111,06 |
| 31/8/2007 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,8800 | 4.074 | 19.934,10 |
| 30/8/2007 | 4,9000 | 0,00% | 4,9000 | 4,9200 | 4,8400 | 23.011 | 112.392,70 |
| 29/8/2007 | 4,9000 | -0,41% | 4,8800 | 4,9300 | 4,8400 | 11.722 | 57.180,34 |
| 28/8/2007 | 4,9200 | -1,40% | 4,8400 | 4,9200 | 4,8000 | 9.788 | 47.127,32 |
| 27/8/2007 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 625 | 3.120,00 |
| 24/8/2007 | 4,9900 | 1,22% | 4,8800 | 4,9900 | 4,8800 | 4.781 | 23.765,00 |
| 23/8/2007 | 4,9300 | -1,20% | 5,0300 | 5,0300 | 4,9300 | 3.159 | 15.752,38 |
| 22/8/2007 | 4,9900 | 0,81% | 4,9500 | 5,1100 | 4,9000 | 13.146 | 65.948,88 |
| 21/8/2007 | 4,9500 | 0,61% | 4,8000 | 4,9500 | 4,7800 | 4.583 | 22.375,90 |
| 20/8/2007 | 4,9200 | -1,01% | 5,0300 | 5,0300 | 4,8200 | 4.104 | 19.997,32 |
| 17/8/2007 | 4,9700 | 2,26% | 4,8200 | 5,0300 | 4,7000 | 19.898 | 96.570,20 |
| 16/8/2007 | 4,8600 | 0,41% | 4,6500 | 4,9000 | 4,5300 | 15.840 | 73.980,20 |
| 14/8/2007 | 4,8400 | 3,42% | 4,6700 | 4,8600 | 4,6100 | 3.252 | 15.377,62 |
| 13/8/2007 | 4,6800 | 1,52% | 4,7600 | 4,7600 | 4,6100 | 2.678 | 12.490,10 |
| 10/8/2007 | 4,6100 | -1,50% | 4,4000 | 4,6800 | 4,4000 | 45.571 | 207.814,78 |
| 09/8/2007 | 4,6800 | -2,50% | 4,8200 | 4,8200 | 4,6800 | 8.286 | 39.170,40 |
| 08/8/2007 | 4,8000 | -0,41% | 4,8600 | 4,9700 | 4,8000 | 11.619 | 56.111,04 |
| 07/8/2007 | 4,8200 | -3,02% | 5,1600 | 5,1600 | 4,8200 | 30.654 | 154.575,76 |
| 06/8/2007 | 4,9700 | -0,40% | 4,9900 | 5,2200 | 4,9700 | 4.182 | 21.047,20 |
| 03/8/2007 | 4,9900 | -1,19% | 4,9900 | 5,0500 | 4,9300 | 7.323 | 36.590,90 |
| 02/8/2007 | 5,0500 | -1,17% | 5,0100 | 5,1100 | 4,9500 | 10.625 | 54.018,84 |
| 01/8/2007 | 5,1100 | -1,35% | 5,0300 | 5,1300 | 4,9300 | 17.083 | 85.741,60 |
| 31/7/2007 | 5,1800 | 0,97% | 5,1800 | 5,2600 | 5,1600 | 7.635 | 39.645,30 |
| 30/7/2007 | 5,1300 | -1,72% | 5,1600 | 5,1600 | 5,0900 | 9.760 | 50.027,60 |
| 27/7/2007 | 5,2200 | 0,00% | 5,1300 | 5,2400 | 5,1300 | 33.598 | 174.239,00 |
| 26/7/2007 | 5,2200 | -2,25% | 5,3000 | 5,3200 | 5,1100 | 89.547 | 463.457,20 |
| 25/7/2007 | 5,3400 | -3,09% | 5,3800 | 5,4100 | 5,3200 | 14.458 | 77.812,20 |
| 24/7/2007 | 5,5100 | 0,73% | 5,4700 | 5,5300 | 5,3600 | 37.010 | 201.685,50 |
| 23/7/2007 | 5,4700 | -2,15% | 5,6600 | 5,6600 | 5,4500 | 5.949 | 32.632,10 |
| 20/7/2007 | 5,5900 | 0,36% | 5,5900 | 5,7000 | 5,4500 | 25.238 | 141.732,50 |
| 19/7/2007 | 5,5700 | 1,83% | 5,4700 | 5,6800 | 5,4100 | 15.896 | 88.630,44 |
| 18/7/2007 | 5,4700 | -0,73% | 5,3200 | 5,4900 | 5,3200 | 11.621 | 63.080,46 |
| 17/7/2007 | 5,5100 | -2,30% | 5,5900 | 5,6400 | 5,4900 | 20.457 | 114.032,18 |
| 16/7/2007 | 5,6400 | -0,35% | 5,7600 | 5,7800 | 5,6100 | 42.550 | 243.781,70 |
| 13/7/2007 | 5,6600 | 5,20% | 5,4700 | 5,6600 | 5,4300 | 242.566 | 1.334.558,12 |
| 12/7/2007 | 5,3800 | 1,51% | 5,3400 | 5,4500 | 5,3200 | 172.535 | 928.710,88 |
| 11/7/2007 | 5,3000 | 0,38% | 5,2600 | 5,3000 | 5,1700 | 18.479 | 96.687,00 |
| 10/7/2007 | 5,2800 | -0,38% | 5,3800 | 5,4000 | 5,1700 | 37.102 | 195.261,32 |
| 09/7/2007 | 5,3000 | -1,12% | 5,4100 | 5,4100 | 5,2600 | 29.852 | 160.250,50 |
| 06/7/2007 | 5,3600 | -0,74% | 5,4300 | 5,4500 | 5,3400 | 21.035 | 113.457,44 |
| 05/7/2007 | 5,4000 | 2,27% | 5,3000 | 5,5300 | 5,2600 | 82.124 | 446.353,30 |
| 04/7/2007 | 5,2800 | 6,02% | 5,0600 | 5,3600 | 5,0400 | 44.041 | 229.740,82 |
| 03/7/2007 | 4,9800 | 1,84% | 5,0200 | 5,0200 | 4,9200 | 14.628 | 72.675,12 |
| 02/7/2007 | 4,8900 | 1,66% | 4,8300 | 4,9600 | 4,7700 | 9.910 | 48.247,96 |
| 29/6/2007 | 4,8100 | -2,24% | 5,0400 | 5,0400 | 4,8100 | 8.734 | 42.526,92 |
| 28/6/2007 | 4,9200 | -1,99% | 5,0400 | 5,0600 | 4,8900 | 12.957 | 64.091,08 |
| 27/6/2007 | 5,0200 | -0,40% | 5,0200 | 5,0800 | 4,9100 | 33.068 | 165.719,30 |
| 26/6/2007 | 5,0400 | 2,44% | 4,9200 | 5,0400 | 4,8700 | 7.328 | 36.227,72 |
| 25/6/2007 | 4,9200 | -1,99% | 4,9400 | 4,9800 | 4,9200 | 40.801 | 201.208,80 |
| 22/6/2007 | 5,0200 | -0,79% | 5,0400 | 5,0600 | 4,9200 | 24.041 | 120.395,80 |
| 21/6/2007 | 5,0600 | -2,13% | 5,1600 | 5,1600 | 4,9600 | 14.160 | 71.172,70 |
| 20/6/2007 | 5,1700 | -0,39% | 5,2800 | 5,2800 | 5,1600 | 13.004 | 67.381,70 |
| 19/6/2007 | 5,1900 | -0,38% | 5,1600 | 5,3000 | 5,1600 | 36.220 | 188.476,88 |
| 18/6/2007 | 5,2100 | 6,11% | 4,9400 | 5,2300 | 4,9400 | 99.198 | 506.827,80 |
| 15/6/2007 | 4,9100 | 0,82% | 4,8500 | 4,9100 | 4,8300 | 6.864 | 33.378,00 |
| 14/6/2007 | 4,8700 | 3,84% | 4,7900 | 4,8900 | 4,7300 | 29.635 | 142.660,56 |
| 13/6/2007 | 4,6900 | -0,85% | 4,6900 | 4,7300 | 4,6600 | 15.607 | 73.309,70 |
| 12/6/2007 | 4,7300 | -1,25% | 4,8300 | 4,8300 | 4,7100 | 9.281 | 44.099,00 |
| 11/6/2007 | 4,7900 | 2,35% | 4,7300 | 4,8300 | 4,7300 | 15.739 | 75.153,40 |
| 08/6/2007 | 4,6800 | 1,74% | 4,6000 | 4,6900 | 4,4700 | 30.404 | 140.310,82 |
| 07/6/2007 | 4,6000 | -1,92% | 4,6900 | 4,7300 | 4,5400 | 21.341 | 99.451,60 |
| 06/6/2007 | 4,6900 | -0,42% | 4,7300 | 4,7300 | 4,6200 | 21.806 | 102.478,90 |
| 05/6/2007 | 4,7100 | 2,39% | 4,6400 | 4,9800 | 4,6000 | 56.813 | 272.611,74 |
| 04/6/2007 | 4,6000 | -1,29% | 4,7100 | 4,7100 | 4,5800 | 10.781 | 50.292,30 |
| 01/6/2007 | 4,6600 | -0,43% | 4,6900 | 4,7100 | 4,6600 | 15.496 | 72.545,80 |
| 31/5/2007 | 4,6800 | 0,00% | 4,7500 | 4,7900 | 4,6800 | 18.867 | 89.053,70 |
| 30/5/2007 | 4,6800 | -1,06% | 4,7100 | 4,7300 | 4,6200 | 25.181 | 117.760,48 |
| 29/5/2007 | 4,7300 | -0,42% | 4,7700 | 4,8300 | 4,7100 | 12.167 | 57.850,00 |
| 25/5/2007 | 4,7500 | -2,46% | 4,7300 | 4,8900 | 4,7300 | 12.619 | 60.386,20 |
| 24/5/2007 | 4,8700 | 0,41% | 4,8300 | 4,8700 | 4,7300 | 31.884 | 153.756,64 |
| 23/5/2007 | 4,8500 | 1,68% | 4,7700 | 4,9100 | 4,7700 | 36.642 | 177.606,78 |
| 22/5/2007 | 4,7700 | 0,42% | 4,7500 | 4,7700 | 4,7500 | 6.198 | 29.497,80 |
| 21/5/2007 | 4,7500 | -0,84% | 4,7900 | 4,8300 | 4,7500 | 21.494 | 103.146,72 |
| 18/5/2007 | 4,7900 | -0,83% | 4,8100 | 4,8500 | 4,7700 | 13.844 | 66.513,76 |
| 17/5/2007 | 4,8300 | 0,00% | 4,8300 | 4,9200 | 4,7900 | 74.570 | 363.114,40 |
| 16/5/2007 | 4,8300 | 4,09% | 4,6600 | 4,8300 | 4,6400 | 52.014 | 248.293,88 |
| 15/5/2007 | 4,6400 | -0,43% | 4,6600 | 4,6600 | 4,5600 | 16.425 | 76.071,00 |
| 14/5/2007 | 4,6600 | 1,30% | 4,6000 | 4,6600 | 4,6000 | 9.843 | 45.506,98 |
| 11/5/2007 | 4,6000 | -0,43% | 4,5400 | 4,6400 | 4,5100 | 7.551 | 34.457,70 |
| 10/5/2007 | 4,6200 | -1,28% | 4,6600 | 4,6600 | 4,6000 | 9.598 | 44.446,26 |
| 09/5/2007 | 4,6800 | 0,86% | 4,6000 | 4,6800 | 4,5800 | 6.141 | 28.296,04 |
| 08/5/2007 | 4,6400 | -1,07% | 4,6900 | 4,6900 | 4,5800 | 20.348 | 94.967,42 |
| 07/5/2007 | 4,6900 | 2,85% | 4,5800 | 4,6900 | 4,5600 | 19.757 | 91.870,50 |
| 04/5/2007 | 4,5600 | 0,00% | 4,5400 | 4,5800 | 4,4900 | 7.903 | 35.904,04 |
| 03/5/2007 | 4,5600 | -0,44% | 4,6000 | 4,6000 | 4,4700 | 8.183 | 37.141,20 |
| 02/5/2007 | 4,5800 | 4,57% | 4,4500 | 4,6000 | 4,4200 | 22.386 | 101.324,44 |
| 30/4/2007 | 4,3800 | -2,45% | 4,5300 | 4,5600 | 4,3800 | 15.707 | 70.732,90 |
| 27/4/2007 | 4,4900 | -1,54% | 4,5600 | 4,5600 | 4,4700 | 17.974 | 80.915,58 |
| 26/4/2007 | 4,5600 | 1,11% | 4,5400 | 4,6400 | 4,5400 | 19.451 | 89.279,80 |
| 25/4/2007 | 4,5100 | -1,10% | 4,5400 | 4,6000 | 4,5100 | 18.596 | 84.126,60 |
| 24/4/2007 | 4,5600 | -0,87% | 4,6200 | 4,6200 | 4,5300 | 11.369 | 51.857,88 |
| 23/4/2007 | 4,6000 | -0,43% | 4,6400 | 4,6900 | 4,5800 | 23.104 | 106.690,40 |
| 20/4/2007 | 4,6200 | -0,43% | 4,6800 | 4,7100 | 4,5800 | 34.775 | 161.802,34 |
| 19/4/2007 | 4,6400 | -1,07% | 4,5600 | 4,6400 | 4,5600 | 4.322 | 19.809,92 |
| 18/4/2007 | 4,6900 | 0,00% | 4,6400 | 4,6900 | 4,6400 | 3.665 | 17.102,16 |
| 17/4/2007 | 4,6900 | -0,42% | 4,6800 | 4,6900 | 4,6000 | 10.250 | 47.701,42 |
| 16/4/2007 | 4,7100 | 0,43% | 4,6600 | 4,7300 | 4,6600 | 5.702 | 26.832,60 |
| 13/4/2007 | 4,6900 | -1,68% | 4,7300 | 4,7700 | 4,6600 | 13.546 | 63.992,06 |
| 12/4/2007 | 4,7700 | 2,80% | 4,5600 | 4,7900 | 4,5600 | 12.950 | 60.887,66 |
| 11/4/2007 | 4,6400 | 2,20% | 4,5800 | 4,6400 | 4,5800 | 2.080 | 9.593,00 |
| 10/4/2007 | 4,5400 | -3,20% | 4,7300 | 4,7300 | 4,5400 | 2.456 | 11.364,32 |
| 05/4/2007 | 4,6900 | 1,52% | 4,7300 | 4,7300 | 4,6600 | 369 | 1.736,00 |
| 04/4/2007 | 4,6200 | -2,74% | 4,7500 | 4,7700 | 4,6200 | 6.256 | 29.336,50 |
| 03/4/2007 | 4,7500 | 1,28% | 4,6200 | 4,7700 | 4,6200 | 22.555 | 106.552,16 |
| 02/4/2007 | 4,6900 | 1,52% | 4,5600 | 4,7100 | 4,5600 | 20.855 | 97.096,40 |
| 30/3/2007 | 4,6200 | -0,43% | 4,6400 | 4,6400 | 4,5800 | 13.157 | 60.642,22 |
| 29/3/2007 | 4,6400 | 2,20% | 4,5600 | 4,6600 | 4,5400 | 16.277 | 74.994,60 |
| 28/3/2007 | 4,5400 | 1,11% | 4,3600 | 4,5600 | 4,3600 | 19.033 | 85.660,80 |
| 27/3/2007 | 4,4900 | -3,65% | 4,6400 | 4,6400 | 4,4900 | 33.490 | 152.380,88 |
| 26/3/2007 | 4,6600 | -2,71% | 4,7300 | 4,7300 | 4,6600 | 23.588 | 110.737,60 |
| 23/3/2007 | 4,7900 | -2,04% | 4,9800 | 4,9800 | 4,7500 | 22.023 | 107.021,24 |
| 22/3/2007 | 4,8900 | 4,94% | 4,7700 | 4,9200 | 4,7500 | 56.743 | 275.699,44 |
| 21/3/2007 | 4,6600 | 0,00% | 4,6000 | 4,7100 | 4,6000 | 6.731 | 31.569,90 |
| 20/3/2007 | 4,6600 | -0,64% | 4,8100 | 4,8100 | 4,5800 | 11.747 | 54.879,00 |
| 19/3/2007 | 4,6900 | 0,00% | 4,7100 | 4,7900 | 4,6900 | 4.541 | 21.368,00 |
| 16/3/2007 | 4,6900 | 0,21% | 4,6800 | 4,7300 | 4,6400 | 3.284 | 15.412,54 |
| 15/3/2007 | 4,6800 | 0,86% | 4,6800 | 4,7300 | 4,6000 | 7.946 | 37.195,40 |
| 14/3/2007 | 4,6400 | -1,49% | 4,6400 | 4,6800 | 4,5400 | 8.243 | 38.135,80 |
| 13/3/2007 | 4,7100 | -0,42% | 4,7300 | 4,8300 | 4,6900 | 24.258 | 114.876,98 |
| 12/3/2007 | 4,7300 | 0,00% | 4,8100 | 4,9400 | 4,7100 | 79.940 | 384.372,86 |
| 09/3/2007 | 4,7300 | 2,38% | 4,6400 | 4,7300 | 4,6000 | 35.977 | 169.166,22 |
| 08/3/2007 | 4,6200 | 2,90% | 4,5300 | 4,6200 | 4,5100 | 16.881 | 77.018,58 |
| 07/3/2007 | 4,4900 | 0,00% | 4,5400 | 4,5800 | 4,4700 | 9.767 | 44.136,24 |
| 06/3/2007 | 4,4900 | 0,90% | 4,4200 | 4,6000 | 4,4000 | 22.707 | 102.089,58 |
| 05/3/2007 | 4,4500 | -2,41% | 4,3000 | 4,4700 | 4,2000 | 32.604 | 141.688,18 |
| 02/3/2007 | 4,5600 | -2,15% | 4,5100 | 4,6000 | 4,4500 | 19.015 | 86.480,54 |
| 01/3/2007 | 4,6600 | 0,00% | 4,7900 | 4,7900 | 4,4700 | 25.860 | 119.610,54 |
| 28/2/2007 | 4,6600 | 0,87% | 4,5400 | 4,7300 | 4,4000 | 22.915 | 104.743,80 |
| 27/2/2007 | 4,6200 | -6,85% | 4,8900 | 4,8900 | 4,6200 | 54.960 | 258.228,82 |
| 26/2/2007 | 4,9600 | -1,20% | 5,0200 | 5,1000 | 4,9600 | 16.147 | 81.358,10 |
| 23/2/2007 | 5,0200 | 0,00% | 5,0800 | 5,1600 | 5,0000 | 37.386 | 190.297,20 |
| 22/2/2007 | 5,0200 | 4,80% | 4,8100 | 5,0800 | 4,7500 | 28.336 | 139.779,64 |
| 21/2/2007 | 4,7900 | -0,83% | 4,8700 | 4,8700 | 4,6900 | 2.977 | 14.230,40 |
| 20/2/2007 | 4,8300 | 0,84% | 4,7300 | 4,8900 | 4,7300 | 19.821 | 95.569,40 |
| 16/2/2007 | 4,7900 | 0,00% | 4,7300 | 4,7900 | 4,6400 | 8.913 | 41.876,88 |
| 15/2/2007 | 4,7900 | 1,27% | 4,7500 | 4,8100 | 4,7100 | 9.715 | 46.060,00 |
| 14/2/2007 | 4,7300 | 0,00% | 4,7700 | 4,7700 | 4,6800 | 26.751 | 126.404,18 |
| 13/2/2007 | 4,7300 | 1,94% | 4,7100 | 4,8500 | 4,6400 | 11.922 | 56.134,34 |
| 12/2/2007 | 4,6400 | -3,93% | 4,8500 | 4,8500 | 4,6400 | 20.183 | 95.346,62 |
| 09/2/2007 | 4,8300 | 0,42% | 4,8100 | 4,9100 | 4,8100 | 20.441 | 98.784,26 |
| 08/2/2007 | 4,8100 | 0,00% | 4,8100 | 5,0200 | 4,8100 | 13.054 | 63.193,60 |
| 07/2/2007 | 4,8100 | -1,64% | 4,8900 | 4,9800 | 4,7700 | 31.357 | 151.717,78 |
| 06/2/2007 | 4,8900 | -4,12% | 5,0200 | 5,0200 | 4,8900 | 15.976 | 78.804,90 |
| 05/2/2007 | 5,1000 | -0,39% | 5,2300 | 5,2300 | 4,9800 | 25.320 | 128.531,88 |
| 02/2/2007 | 5,1200 | 1,99% | 5,1200 | 5,2400 | 5,1000 | 60.258 | 311.394,28 |
| 01/2/2007 | 5,0200 | 6,58% | 4,7900 | 5,0200 | 4,7900 | 55.742 | 274.867,36 |
| 31/1/2007 | 4,7100 | 0,00% | 4,7300 | 4,7700 | 4,6900 | 13.675 | 64.673,08 |
| 30/1/2007 | 4,7100 | -0,42% | 4,7100 | 4,7500 | 4,6800 | 9.215 | 43.428,84 |
| 29/1/2007 | 4,7300 | 0,85% | 4,6900 | 4,7500 | 4,6800 | 13.072 | 61.658,02 |
| 26/1/2007 | 4,6900 | -0,42% | 4,6600 | 4,7100 | 4,6600 | 21.121 | 99.182,68 |
| 25/1/2007 | 4,7100 | -0,84% | 4,7300 | 4,7700 | 4,6800 | 13.458 | 63.460,00 |
| 24/1/2007 | 4,7500 | 0,42% | 4,7100 | 4,7500 | 4,6900 | 18.374 | 86.821,30 |
| 23/1/2007 | 4,7300 | -1,25% | 4,7900 | 4,8100 | 4,6200 | 16.790 | 79.507,52 |
| 22/1/2007 | 4,7900 | 1,70% | 4,7500 | 4,8100 | 4,7300 | 14.645 | 69.743,82 |
| 19/1/2007 | 4,7100 | -0,84% | 4,7500 | 4,8100 | 4,7100 | 17.311 | 82.217,50 |
| 18/1/2007 | 4,7500 | 0,00% | 4,7700 | 4,8500 | 4,7300 | 17.044 | 81.906,04 |
| 17/1/2007 | 4,7500 | 0,00% | 4,8300 | 4,8300 | 4,7300 | 24.857 | 118.318,10 |
| 16/1/2007 | 4,7500 | -1,25% | 4,8300 | 4,8500 | 4,7500 | 15.401 | 73.987,30 |
| 15/1/2007 | 4,8100 | 0,42% | 4,8300 | 4,8700 | 4,7500 | 18.365 | 88.262,32 |
| 12/1/2007 | 4,7900 | 1,70% | 4,7100 | 4,8300 | 4,7100 | 14.514 | 69.141,20 |
| 11/1/2007 | 4,7100 | -0,84% | 4,8300 | 4,8700 | 4,6000 | 47.178 | 221.681,84 |
| 10/1/2007 | 4,7500 | -2,06% | 4,8300 | 4,8300 | 4,6800 | 29.936 | 142.144,88 |
| 09/1/2007 | 4,8500 | -0,82% | 4,8500 | 4,8900 | 4,8300 | 29.783 | 144.570,32 |
| 08/1/2007 | 4,8900 | -1,01% | 4,8900 | 5,0000 | 4,8300 | 31.249 | 151.944,12 |
| 05/1/2007 | 4,9400 | 1,44% | 4,8700 | 4,9400 | 4,8500 | 35.060 | 171.417,80 |
| 04/1/2007 | 4,8700 | -0,41% | 4,8700 | 4,9400 | 4,8500 | 25.585 | 125.268,24 |
| 03/1/2007 | 4,8900 | 0,82% | 4,8500 | 5,0000 | 4,8300 | 20.143 | 99.108,18 |
| 02/1/2007 | 4,8500 | 0,41% | 4,8300 | 4,9100 | 4,7700 | 11.351 | 55.042,40 |
| 29/12/2006 | 4,8300 | -0,82% | 4,8900 | 5,0200 | 4,7900 | 20.932 | 101.580,02 |
| 28/12/2006 | 4,8700 | -2,21% | 4,9600 | 5,0200 | 4,8500 | 17.224 | 84.684,14 |
| 27/12/2006 | 4,9800 | -2,73% | 5,1200 | 5,1200 | 4,9600 | 7.888 | 39.619,60 |
| 22/12/2006 | 5,1200 | 0,39% | 5,0400 | 5,1200 | 4,9600 | 9.656 | 48.620,24 |
| 21/12/2006 | 5,1000 | -1,16% | 5,1600 | 5,1600 | 5,0800 | 4.720 | 24.094,60 |
| 20/12/2006 | 5,1600 | 1,18% | 5,1900 | 5,1900 | 5,0800 | 13.252 | 67.735,92 |
| 19/12/2006 | 5,1000 | -1,35% | 5,2100 | 5,2100 | 5,0600 | 2.217 | 11.247,40 |
| 18/12/2006 | 5,1700 | 1,37% | 5,1000 | 5,1900 | 5,0600 | 27.307 | 139.794,10 |
| 15/12/2006 | 5,1000 | 0,79% | 5,1000 | 5,1600 | 5,0600 | 16.435 | 83.789,40 |
| 14/12/2006 | 5,0600 | -0,39% | 5,1200 | 5,1400 | 5,0400 | 10.786 | 54.718,60 |
| 13/12/2006 | 5,0800 | -1,55% | 5,1600 | 5,1600 | 5,0200 | 42.003 | 212.710,44 |
| 12/12/2006 | 5,1600 | 0,00% | 5,1000 | 5,2100 | 5,1000 | 14.044 | 72.188,06 |
| 11/12/2006 | 5,1600 | 0,78% | 5,1600 | 5,3000 | 5,1400 | 8.669 | 45.173,32 |
| 08/12/2006 | 5,1200 | -1,73% | 5,1600 | 5,1600 | 5,0800 | 5.533 | 28.345,60 |
| 07/12/2006 | 5,2100 | 0,97% | 5,1000 | 5,2400 | 5,0600 | 3.806 | 19.565,86 |
| 06/12/2006 | 5,1600 | -0,96% | 5,2100 | 5,2300 | 5,1600 | 8.078 | 41.930,28 |
| 05/12/2006 | 5,2100 | -1,70% | 5,3200 | 5,3200 | 5,2100 | 5.619 | 29.532,10 |
| 04/12/2006 | 5,3000 | -0,38% | 5,4100 | 5,4100 | 5,2600 | 1.504 | 7.977,40 |
| 01/12/2006 | 5,3200 | 0,76% | 5,2800 | 5,3200 | 5,1900 | 10.136 | 53.469,80 |
| 30/11/2006 | 5,2800 | -1,12% | 5,3400 | 5,4300 | 5,2800 | 24.493 | 131.072,30 |
| 29/11/2006 | 5,3400 | 4,30% | 5,1600 | 5,3400 | 5,1600 | 14.250 | 74.872,00 |
| 28/11/2006 | 5,1200 | -3,76% | 5,1600 | 5,2600 | 5,0600 | 16.940 | 87.690,12 |
| 27/11/2006 | 5,3200 | -1,12% | 5,3800 | 5,3800 | 5,2600 | 19.866 | 106.111,06 |
| 24/11/2006 | 5,3800 | 0,00% | 5,2600 | 5,4000 | 5,2400 | 6.705 | 35.556,60 |
| 23/11/2006 | 5,3800 | 1,89% | 5,2800 | 5,3800 | 5,2100 | 12.369 | 65.514,06 |
| 22/11/2006 | 5,2800 | 0,76% | 5,3200 | 5,3200 | 5,2400 | 3.696 | 19.537,60 |
| 21/11/2006 | 5,2400 | 0,19% | 5,2100 | 5,2600 | 5,2100 | 11.568 | 60.552,04 |
| 20/11/2006 | 5,2300 | -1,69% | 5,2400 | 5,2600 | 5,1200 | 26.567 | 138.277,42 |
| 17/11/2006 | 5,3200 | -3,10% | 5,4100 | 5,4300 | 5,2800 | 5.776 | 30.985,78 |
| 16/11/2006 | 5,4900 | -1,44% | 5,4500 | 5,6300 | 5,4100 | 37.746 | 208.813,58 |
| 15/11/2006 | 5,5700 | -0,36% | 5,5300 | 5,5700 | 5,4700 | 11.805 | 65.443,60 |
| 14/11/2006 | 5,5900 | 0,00% | 5,6100 | 5,6100 | 5,4500 | 12.265 | 67.782,70 |
| 13/11/2006 | 5,5900 | 0,72% | 5,5500 | 5,6600 | 5,4000 | 39.831 | 220.996,48 |
| 10/11/2006 | 5,5500 | 5,11% | 5,2100 | 5,5900 | 5,1900 | 52.006 | 277.948,82 |
| 09/11/2006 | 5,2800 | 1,34% | 5,2600 | 5,3400 | 5,2100 | 32.714 | 172.321,16 |
| 08/11/2006 | 5,2100 | 1,36% | 5,1000 | 5,2100 | 5,0800 | 17.920 | 92.375,60 |
| 07/11/2006 | 5,1400 | -1,91% | 5,3400 | 5,3400 | 5,1000 | 33.460 | 172.613,68 |
| 06/11/2006 | 5,2400 | -3,14% | 5,4100 | 5,4500 | 5,2400 | 18.314 | 97.187,84 |
| 03/11/2006 | 5,4100 | 0,56% | 5,4500 | 5,4900 | 5,2100 | 35.239 | 188.741,82 |
| 02/11/2006 | 5,3800 | 1,13% | 5,3400 | 5,5700 | 5,2600 | 141.256 | 769.759,38 |
| 01/11/2006 | 5,3200 | 2,90% | 5,1900 | 5,3600 | 5,1900 | 80.133 | 425.372,24 |
| 31/10/2006 | 5,1700 | 2,58% | 5,0400 | 5,1900 | 4,9800 | 76.080 | 387.830,94 |
| 30/10/2006 | 5,0400 | 2,02% | 4,8300 | 5,0400 | 4,8300 | 24.546 | 121.157,52 |
| 27/10/2006 | 4,9400 | -1,98% | 5,0400 | 5,0400 | 4,9200 | 15.505 | 77.413,88 |
| 26/10/2006 | 5,0400 | 3,07% | 4,9200 | 5,0600 | 4,8900 | 91.001 | 453.671,20 |
| 25/10/2006 | 4,8900 | 1,66% | 4,8100 | 4,9100 | 4,8100 | 38.853 | 188.854,72 |
| 24/10/2006 | 4,8100 | 1,69% | 4,7100 | 4,8300 | 4,7100 | 10.952 | 52.305,80 |
| 23/10/2006 | 4,7300 | -0,42% | 4,7900 | 4,8300 | 4,7100 | 14.324 | 68.312,10 |
| 20/10/2006 | 4,7500 | 0,00% | 4,7500 | 4,8300 | 4,7300 | 34.852 | 166.115,36 |
| 19/10/2006 | 4,7500 | 0,00% | 4,6900 | 4,8900 | 4,6900 | 38.924 | 185.943,34 |
| 18/10/2006 | 4,7500 | 4,86% | 4,5600 | 4,7500 | 4,5600 | 44.542 | 209.486,66 |
| 17/10/2006 | 4,5300 | -0,22% | 4,5100 | 4,5400 | 4,4700 | 11.679 | 52.758,80 |
| 16/10/2006 | 4,5400 | 0,00% | 4,6000 | 4,6000 | 4,5400 | 11.541 | 52.539,04 |
| 13/10/2006 | 4,5400 | 0,00% | 4,6400 | 4,6400 | 4,4700 | 7.761 | 35.074,10 |
| 12/10/2006 | 4,5400 | 1,11% | 4,4900 | 4,6400 | 4,4900 | 11.404 | 52.117,22 |
| 11/10/2006 | 4,4900 | -1,10% | 4,6200 | 4,6200 | 4,4500 | 12.027 | 54.059,60 |
| 10/10/2006 | 4,5400 | 0,22% | 4,4900 | 4,5800 | 4,4900 | 12.909 | 58.502,02 |
| 09/10/2006 | 4,5300 | -1,95% | 4,5100 | 4,6000 | 4,4700 | 14.678 | 66.436,40 |
| 06/10/2006 | 4,6200 | -0,86% | 4,6900 | 4,6900 | 4,5800 | 1.657 | 7.639,52 |
| 05/10/2006 | 4,6600 | 2,64% | 4,5400 | 4,6800 | 4,5100 | 25.810 | 119.198,40 |
| 04/10/2006 | 4,5400 | 1,57% | 4,5400 | 4,5800 | 4,4900 | 15.615 | 70.890,08 |
| 03/10/2006 | 4,4700 | -3,66% | 4,5300 | 4,5300 | 4,4700 | 15.341 | 68.666,46 |
| 02/10/2006 | 4,6400 | -0,85% | 4,4700 | 4,6400 | 4,4700 | 10.930 | 50.010,58 |
| 29/9/2006 | 4,6800 | 1,30% | 4,6000 | 4,6800 | 4,5400 | 33.844 | 156.520,36 |
| 28/9/2006 | 4,6200 | 1,32% | 4,6000 | 4,6600 | 4,5400 | 21.468 | 98.143,40 |
| 27/9/2006 | 4,5600 | 0,00% | 4,5300 | 4,6800 | 4,5300 | 22.407 | 102.688,00 |
| 26/9/2006 | 4,5600 | 0,00% | 4,5800 | 4,5800 | 4,4500 | 32.207 | 146.384,20 |
| 25/9/2006 | 4,5600 | -0,87% | 4,6400 | 4,6600 | 4,5400 | 39.272 | 180.495,40 |
| 22/9/2006 | 4,6000 | -1,71% | 4,6800 | 4,6800 | 4,5400 | 11.892 | 54.632,16 |
| 21/9/2006 | 4,6800 | 4,70% | 4,5100 | 4,6900 | 4,4700 | 79.109 | 362.616,86 |
| 20/9/2006 | 4,4700 | 4,93% | 4,2600 | 4,4700 | 4,2600 | 54.285 | 238.801,76 |
| 19/9/2006 | 4,2600 | 0,00% | 4,2600 | 4,2800 | 4,2000 | 15.136 | 64.502,68 |
| 18/9/2006 | 4,2600 | -1,39% | 4,2600 | 4,3600 | 4,2600 | 52.686 | 224.723,06 |
| 15/9/2006 | 4,3200 | 1,41% | 4,2800 | 4,3800 | 4,2600 | 48.136 | 208.658,60 |
| 14/9/2006 | 4,2600 | 0,00% | 4,2800 | 4,3000 | 4,2200 | 136.949 | 583.313,30 |
| 13/9/2006 | 4,2600 | -0,47% | 4,2800 | 4,4000 | 4,2600 | 68.353 | 293.402,52 |
| 12/9/2006 | 4,2800 | 0,47% | 4,3200 | 4,4700 | 4,2600 | 107.572 | 466.375,74 |
| 11/9/2006 | 4,2600 | 0,00% | 4,2400 | 4,3200 | 4,1700 | 67.569 | 286.938,62 |
| 08/9/2006 | 4,2600 | 7,30% | 4,0300 | 4,3000 | 3,9700 | 101.991 | 425.151,64 |
| 07/9/2006 | 3,9700 | -1,49% | 3,9200 | 3,9900 | 3,9000 | 24.656 | 97.703,80 |
| 06/9/2006 | 4,0300 | 1,77% | 4,0100 | 4,0300 | 3,9000 | 37.144 | 145.565,80 |
| 05/9/2006 | 3,9600 | -0,75% | 4,0900 | 4,0900 | 3,9400 | 32.822 | 131.756,34 |
| 04/9/2006 | 3,9900 | 3,37% | 3,9000 | 4,0100 | 3,8600 | 39.067 | 154.495,20 |
| 01/9/2006 | 3,8600 | 0,52% | 3,8300 | 3,9000 | 3,8100 | 17.560 | 67.893,00 |
| 31/8/2006 | 3,8400 | 1,86% | 3,7300 | 3,8400 | 3,7200 | 15.114 | 57.147,88 |
| 30/8/2006 | 3,7700 | -0,53% | 3,8100 | 3,8300 | 3,7300 | 23.310 | 87.752,78 |
| 29/8/2006 | 3,7900 | -0,52% | 3,9000 | 3,9000 | 3,7500 | 15.285 | 58.232,84 |
| 28/8/2006 | 3,8100 | 0,00% | 3,7500 | 3,8400 | 3,6800 | 43.778 | 163.476,94 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 8,7250 | 3,75 % | 0,3150 | 809.962 |
| ΝΑΥΠ | 1,6700 | 2,77 % | 0,0450 | 10.628 |
| ΓΚΜΕΖΖ | 0,4820 | 2,55 % | 0,0120 | 131.501 |
| ΕΛΙΝ | 2,5700 | 1,98 % | 0,0500 | 25.805 |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 0,0085 | 1.095.975 |
| ΠΕΙΡ | 7,8480 | 1,79 % | 0,1380 | 8.839.417 |
| ΡΕΒΟΙΛ | 1,7300 | 1,76 % | 0,0300 | 214.199 |
| AEM | 6,1650 | 1,65 % | 0,1000 | 51.805 |
| ΦΡΙΓΟ | 0,4570 | 1,56 % | 0,0070 | 54.026 |
| ΝΤΟΤΣΟΦΤ | 27,8000 | 1,46 % | 0,4000 | 33 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,8480 | 1,79 % | 0,1380 | 68.687.361 |
| ΕΤΕ | 14,2850 | 0,60 % | 0,0850 | 38.852.159 |
| ΑΛΦΑ | 3,9900 | -0,18 % | -0,0070 | 35.897.283 |
| ΕΥΡΩΒ | 3,7900 | -0,47 % | -0,0180 | 25.152.418 |
| TITC | 55,1000 | 1,29 % | 0,7000 | 14.394.649 |
| ΟΠΑΠ | 18,2800 | -0,38 % | -0,0700 | 10.193.183 |
| ΔΕΗ | 18,1500 | -1,57 % | -0,2900 | 10.140.834 |
| ΜΠΕΛΑ | 27,7000 | 0,36 % | 0,1000 | 8.078.557 |
| ΟΤΕ | 16,8500 | -0,18 % | -0,0300 | 7.681.494 |
| ΕΛΠΕ | 8,7250 | 3,75 % | 0,3150 | 7.092.370 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9900 | -0,18 % | 9.002.905 | 35,90εκ. |
| ΠΕΙΡ | 7,8480 | 1,79 % | 8.839.417 | 68,69εκ. |
| ΕΥΡΩΒ | 3,7900 | -0,47 % | 6.644.326 | 25,15εκ. |
| ΕΤΕ | 14,2850 | 0,60 % | 2.718.467 | 38,85εκ. |
| ΙΝΛΟΤ | 1,0820 | 0,00 % | 1.835.051 | 1,97εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 497,7χιλ. |
| ΕΛΠΕ | 8,7250 | 3,75 % | 809.962 | 7,09εκ. |
| ΦΒΜΕΖΖ | 0,0714 | 0,14 % | 715.841 | 50.436 |
| ΔΕΗ | 18,1500 | -1,57 % | 556.915 | 10,14εκ. |
| ΟΠΑΠ | 18,2800 | -0,38 % | 555.718 | 10,19εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,7300 | 1,76 % | 214.199 | 0,98 % |
| ΠΕΙΡ | 7,8480 | 1,79 % | 8.839.417 | 0,72 % |
| DIMAND | 11,2000 | 1,36 % | 133.476 | 0,71 % |
| ΑΛΦΑ | 3,9900 | -0,18 % | 9.002.905 | 0,39 % |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 0,35 % |
| EIS | 1,9940 | -0,10 % | 54.295 | 0,35 % |
| TITC | 55,1000 | 1,29 % | 262.463 | 0,34 % |
| ΕΤΕ | 14,2850 | 0,60 % | 2.718.467 | 0,30 % |
| ΕΛΠΕ | 8,7250 | 3,75 % | 809.962 | 0,27 % |
| ΣΑΝΜΕΖΖ | 0,1904 | 0,11 % | 470.872 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,2000 | 0,00 % | 180 | 9,72 % |
| TREK | 3,1600 | -2,77 % | 2.903 | 6,77 % |
| ΝΤΟΠΛΕΡ | 0,8800 | 0,00 % | 18.397 | 6,25 % |
| ΝΑΥΠ | 1,6700 | 2,77 % | 10.628 | 6,15 % |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 6,02 % |
| ΠΑΙΡ | 0,9500 | -1,86 % | 4.114 | 5,37 % |
| ΣΙΔΜΑ | 1,9050 | -3,05 % | 4.788 | 5,34 % |
| ΚΕΚΡ | 2,0700 | -3,27 % | 38.515 | 5,14 % |
| ΣΕΝΤΡ | 0,3610 | 1,12 % | 35.271 | 5,04 % |
| ΙΛΥΔΑ | 5,2800 | -1,49 % | 13.611 | 4,85 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|