| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 5,5000 | -8,33 % | -0,5000 | 1 |
| ΔΡΟΜΕ | 0,3590 | -4,27 % | -0,0160 | 21.960 |
| ΕΛΙΝ | 2,3600 | -4,07 % | -0,1000 | 7.827 |
| ΧΑΙΔΕ | 0,7400 | -3,90 % | -0,0300 | 3.335 |
| ΝΤΟΤΣΟΦΤ | 26,4000 | -3,65 % | -1,0000 | 100 |
| ΦΡΙΓΟ | 0,4280 | -3,60 % | -0,0160 | 16.475 |
| ΙΝΤΕΤ | 1,4300 | -3,38 % | -0,0500 | 1.725 |
| ΛΑΝΑΚ | 1,1900 | -3,25 % | -0,0400 | 1.661 |
| ΚΟΡΔΕ | 0,5020 | -3,09 % | -0,0160 | 2 |
| ΛΑΜΨΑ | 45,0000 | -3,02 % | -1,4000 | 69 |
Συνεχης ενημερωση
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ Α.Ε. (ΑΑΑΚ)
5,5000 €
-0,5000 (-8,33%)
- Άνοιγμα 5,5000
- Υψηλό 5,5000
- Χαμηλό 5,5000
- Όγκος 1
- Τζίρος 5 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/1/2020 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 75 | 135,00 |
| 08/1/2020 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 07/1/2020 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 03/1/2020 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 02/1/2020 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 31/12/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 30/12/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 27/12/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 23/12/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 20/12/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 19/12/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 18/12/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 17/12/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 16/12/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 70 | 126,00 |
| 13/12/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 12/12/2019 | 1,8000 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 30 | 64,80 |
| 11/12/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 10/12/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 09/12/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 06/12/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 05/12/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 04/12/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 03/12/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 02/12/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 29/11/2019 | 1,8000 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 44 | 95,04 |
| 28/11/2019 | 1,8000 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 68 | 146,88 |
| 27/11/2019 | 1,8000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | 19,00 |
| 26/11/2019 | 1,8000 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 50 | 72,00 |
| 25/11/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 22/11/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 21/11/2019 | 1,8000 | 0,00% | 1,8000 | 2,1600 | 1,8000 | 82 | 148,32 |
| 20/11/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 19/11/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 18/11/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 15/11/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 14/11/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 13/11/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 12/11/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 11/11/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 08/11/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 07/11/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 06/11/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 05/11/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 04/11/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 01/11/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 31/10/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 30/10/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 29/10/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 25/10/2019 | 1,8000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 49 | 73,50 |
| 24/10/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 23/10/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 22/10/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 21/10/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 18/10/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 17/10/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 16/10/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 15/10/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 50 | 90,00 |
| 14/10/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 11/10/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 10/10/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 09/10/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 31 | 55,80 |
| 08/10/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 07/10/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 04/10/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 03/10/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 02/10/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 01/10/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 30/9/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 27/9/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 26/9/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 25/9/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 24/9/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 23/9/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 20/9/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 19/9/2019 | 1,8000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 19 | 38,00 |
| 18/9/2019 | 1,8000 | -15,09% | 1,8000 | 1,8000 | 1,8000 | 301 | 541,80 |
| 17/9/2019 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 16/9/2019 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 13/9/2019 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 12/9/2019 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 1 | 2,12 |
| 11/9/2019 | 2,1200 | -19,70% | 2,3000 | 2,3000 | 2,1200 | 285 | 607,98 |
| 10/9/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 09/9/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 06/9/2019 | 2,6400 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1 | 2,40 |
| 05/9/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 04/9/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 03/9/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 02/9/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 286 | 755,04 |
| 30/8/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 29/8/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 28/8/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 27/8/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 26/8/2019 | 2,6400 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 39 | 100,62 |
| 23/8/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 286 | 755,04 |
| 22/8/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 21/8/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 20/8/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 19/8/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 16/8/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 14/8/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 40 | 105,60 |
| 13/8/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 12/8/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 09/8/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 08/8/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 07/8/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 06/8/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 05/8/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 02/8/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 01/8/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 31/7/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 30/7/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 29/7/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 26/7/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 25/7/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 24/7/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 23/7/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 22/7/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 19/7/2019 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 18/7/2019 | 2,6400 | -5,71% | 2,6400 | 2,6400 | 2,6400 | 326 | 860,64 |
| 17/7/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 16/7/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 15/7/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 12/7/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 11/7/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 10/7/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 09/7/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 08/7/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 05/7/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 04/7/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 03/7/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 02/7/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 01/7/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 28/6/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 27/6/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 26/6/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 25/6/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 24/6/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 21/6/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 20/6/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 19/6/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 18/6/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 14/6/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 13/6/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 12/6/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 11/6/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 10/6/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 07/6/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 06/6/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 05/6/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 04/6/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 03/6/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 31/5/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 30/5/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 29/5/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 28/5/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 27/5/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 24/5/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 23/5/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 22/5/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 21/5/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 20/5/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 17/5/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 16/5/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 15/5/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 14/5/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 13/5/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 10/5/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 09/5/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 08/5/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 07/5/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 06/5/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 03/5/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 02/5/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 30/4/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 25/4/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 24/4/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 23/4/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 18/4/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 17/4/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 16/4/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 15/4/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 12/4/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 11/4/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 10/4/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 09/4/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 08/4/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 05/4/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 04/4/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 03/4/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 5 | ,00 |
| 02/4/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 01/4/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 29/3/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 28/3/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 27/3/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 26/3/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 22/3/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 21/3/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 20/3/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 19/3/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 18/3/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 15/3/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 14/3/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 13/3/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 12/3/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 08/3/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 07/3/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 06/3/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 05/3/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 04/3/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 01/3/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 28/2/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 27/2/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 26/2/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 25/2/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 22/2/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 21/2/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 20/2/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 19/2/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 18/2/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 15/2/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 14/2/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 13/2/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 12/2/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 11/2/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 08/2/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 07/2/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 06/2/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 05/2/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 2 | 5,60 |
| 04/2/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 58 | 162,40 |
| 01/2/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 31/1/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 30/1/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 29/1/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 28/1/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 65 | 182,00 |
| 25/1/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 24/1/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 23/1/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 22/1/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 6 | 16,80 |
| 21/1/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 18/1/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 17/1/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 16/1/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 15/1/2019 | 2,8000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 50 | 125,00 |
| 14/1/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 11/1/2019 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 10/1/2019 | 2,8000 | -11,95% | 3,1800 | 3,1800 | 2,8000 | 375 | 1.088,00 |
| 09/1/2019 | 3,1800 | 19,55% | 3,1800 | 3,1800 | 3,1800 | 350 | 1.113,00 |
| 08/1/2019 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 07/1/2019 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 140 | 372,40 |
| 04/1/2019 | 2,6600 | 3,10% | 2,6600 | 2,6600 | 2,6600 | 140 | 372,40 |
| 03/1/2019 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 02/1/2019 | 2,5800 | 2,38% | 2,5800 | 2,5800 | 2,5800 | 170 | 438,60 |
| 31/12/2018 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 28/12/2018 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 27/12/2018 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 21/12/2018 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 20/12/2018 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 19/12/2018 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 18/12/2018 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 17/12/2018 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 14/12/2018 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 13/12/2018 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 12/12/2018 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 11/12/2018 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 10/12/2018 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 07/12/2018 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 06/12/2018 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 05/12/2018 | 2,5200 | 4,13% | 2,5000 | 2,6600 | 2,5000 | 115 | ,00 |
| 04/12/2018 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 50 | ,00 |
| 03/12/2018 | 2,4200 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 50 | ,00 |
| 30/11/2018 | 2,4200 | 10,00% | 2,4200 | 2,4200 | 2,4200 | 143 | ,00 |
| 29/11/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 28/11/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 27/11/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 26/11/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 23/11/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 184 | ,00 |
| 22/11/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 21/11/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 20/11/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 19/11/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 16/11/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 170 | ,00 |
| 15/11/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 171 | ,00 |
| 14/11/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 13/11/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 12/11/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 09/11/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 08/11/2018 | 2,2000 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 100 | ,00 |
| 07/11/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 06/11/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 05/11/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 58 | ,00 |
| 02/11/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 01/11/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 31/10/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 30/10/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 29/10/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 26/10/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 25/10/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 24/10/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 23/10/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 22/10/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΝΜΕΖΖ | 0,1980 | 2,91 % | 0,0056 | 285.197 |
| CNLCAP | 7,1500 | 2,14 % | 0,1500 | 7.700 |
| ΠΑΙΡ | 0,9540 | 2,14 % | 0,0200 | 20 |
| ΓΚΜΕΖΖ | 0,4820 | 1,90 % | 0,0090 | 13.438 |
| ΟΠΑΠ | 18,0100 | 1,81 % | 0,3200 | 131.912 |
| ΜΕΡΚΟ | 36,0000 | 1,69 % | 0,6000 | 20 |
| ΚΑΙΡΟΜΕΖ | 0,4330 | 1,17 % | 0,0050 | 308.222 |
| ΜΙΝ | 0,7500 | 1,08 % | 0,0080 | 2 |
| CENER | 17,2400 | 1,06 % | 0,1800 | 56.419 |
| ΦΒΜΕΖΖ | 0,0697 | 1,01 % | 0,0007 | 1.085.436 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9700 | -2,19 % | -0,0890 | 26.428.426 |
| ΠΕΙΡ | 8,1400 | -1,45 % | -0,1200 | 12.337.373 |
| ΑΛΦΑ | 3,8600 | -2,77 % | -0,1100 | 8.976.575 |
| ΕΤΕ | 14,9500 | -2,35 % | -0,3600 | 8.654.308 |
| ΓΕΚΤΕΡΝΑ | 30,2600 | 0,00 % | 0,0000 | 4.700.334 |
| ΜΠΕΛΑ | 25,4400 | -1,47 % | -0,3800 | 3.309.077 |
| MTLN | 42,5800 | -0,37 % | -0,1600 | 2.563.222 |
| ΟΠΑΠ | 18,0100 | 1,81 % | 0,3200 | 2.365.307 |
| ΜΟΗ | 29,6000 | 0,34 % | 0,1000 | 2.001.494 |
| ΔΕΗ | 18,3500 | -1,50 % | -0,2800 | 1.999.807 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9700 | -2,19 % | 6.637.870 | 26,43εκ. |
| ΑΛΦΑ | 3,8600 | -2,77 % | 2.309.410 | 8,98εκ. |
| ΠΕΙΡ | 8,1400 | -1,45 % | 1.516.404 | 12,34εκ. |
| ΦΒΜΕΖΖ | 0,0697 | 1,01 % | 1.085.436 | 75.705 |
| BYLOT | 1,0480 | -1,69 % | 768.348 | 806,4χιλ. |
| ΕΤΕ | 14,9500 | -2,35 % | 576.779 | 8,65εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4330 | 1,17 % | 308.222 | 131,9χιλ. |
| ΣΑΝΜΕΖΖ | 0,1980 | 2,91 % | 285.197 | 56.342 |
| ONYX | 1,8400 | 0,00 % | 264.917 | 470,1χιλ. |
| CREDIA | 1,5080 | -0,13 % | 240.686 | 361,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| CNLCAP | 7,1500 | 2,14 % | 7.700 | 0,98 % |
| EIS | 1,8880 | -1,05 % | 68.317 | 0,45 % |
| ONYX | 1,8400 | 0,00 % | 264.917 | 0,38 % |
| ΠΡΟΦ | 7,6800 | -0,13 % | 66.283 | 0,27 % |
| ΕΥΡΩΒ | 3,9700 | -2,19 % | 6.637.870 | 0,18 % |
| ΝΤΟΠΛΕΡ | 0,8150 | -1,81 % | 20.676 | 0,17 % |
| ΣΑΝΜΕΖΖ | 0,1980 | 2,91 % | 285.197 | 0,16 % |
| YKNOT | 2,0600 | -1,90 % | 11.534 | 0,15 % |
| ΓΕΚΤΕΡΝΑ | 30,2600 | 0,00 % | 155.356 | 0,15 % |
| ΑΒΑΞ | 3,4200 | -2,29 % | 220.134 | 0,15 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΙΛΥΔΑ | 5,0400 | -2,70 % | 7.694 | 5,79 % |
| ΠΛΑΚΡ | 14,8000 | 0,68 % | 90 | 5,41 % |
| ΛΑΝΑΚ | 1,1900 | -3,25 % | 1.661 | 4,88 % |
| ΝΤΟΠΛΕΡ | 0,8150 | -1,81 % | 20.676 | 4,82 % |
| ΦΡΙΓΟ | 0,4280 | -3,60 % | 16.475 | 4,73 % |
| ΕΒΡΟΦ | 3,7900 | -1,30 % | 1.561 | 4,69 % |
| ΓΚΜΕΖΖ | 0,4820 | 1,90 % | 13.438 | 4,65 % |
| EIS | 1,8880 | -1,05 % | 68.317 | 4,61 % |
| ΕΛΙΝ | 2,3600 | -4,07 % | 7.827 | 4,47 % |
| ΣΠΙ | 0,6200 | 0,98 % | 10.423 | 4,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|