Συνεχης ενημερωση

ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ Α.Ε. (ΑΑΑΚ)

6,0000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 6,5000
Χαμηλό 5,7000

Όγκος 2.348
Τζίρος 14.103 €
Πράξεις 8

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
18/8/2023	13,6000	-4,90%	12,9000	13,6000	12,9000	248	3.337,80
17/8/2023	14,3000	0,00%	14,3000	14,3000	14,3000		,00
16/8/2023	14,3000	0,00%	14,3000	14,3000	14,3000		,00
14/8/2023	14,3000	0,00%	14,3000	14,3000	14,3000		,00
11/8/2023	14,3000	0,00%	14,3000	14,3000	14,3000	100	1.430,00
10/8/2023	14,3000	-1,38%	14,3000	14,3000	14,3000	140	2.002,00
09/8/2023	14,5000	0,00%	14,5000	14,5000	14,5000		,00
08/8/2023	14,5000	0,00%	13,4000	14,5000	13,4000	20	279,00
07/8/2023	14,5000	0,00%	13,9000	13,9000	13,9000	11	152,90
04/8/2023	14,5000	0,00%	14,5000	14,5000	14,5000		,00
03/8/2023	14,5000	-0,68%	14,5000	14,5000	14,5000	102	1.479,00
02/8/2023	14,6000	8,96%	14,6000	14,6000	14,6000	515	7.519,00
01/8/2023	13,4000	0,00%	13,4000	13,4000	13,4000		,00
31/7/2023	13,4000	8,06%	13,4000	13,4000	13,4000	80	1.072,00
28/7/2023	12,4000	8,77%	12,5000	12,5000	12,4000	398	4.935,70
27/7/2023	11,4000	9,62%	11,4000	11,4000	11,4000	760	8.664,00
26/7/2023	10,4000	0,00%	10,4000	10,4000	10,4000	500	5.200,00
25/7/2023	10,4000	0,00%	10,4000	10,4000	10,4000		,00
24/7/2023	10,4000	4,00%	10,4000	10,4000	10,4000	80	832,00
21/7/2023	10,0000	-9,09%	10,0000	10,0000	10,0000	174	1.740,00
20/7/2023	11,0000	0,00%	11,0000	11,0000	11,0000	30	330,00
19/7/2023	11,0000	0,00%	11,0000	11,0000	11,0000		,00
18/7/2023	11,0000	3,77%	11,0000	11,0000	11,0000	170	1.870,00
17/7/2023	10,6000	9,84%	10,5000	10,6000	10,5000	835	8.847,00
14/7/2023	9,6500	9,66%	8,8000	9,6500	8,8000	383	3.661,95
13/7/2023	8,8000	0,00%	8,8000	8,8000	8,8000		,00
12/7/2023	8,8000	1,15%	8,7000	8,9000	8,7000	195	1.717,80
11/7/2023	8,7000	-7,45%	8,7000	8,7000	8,7000	445	3.871,50
10/7/2023	9,4000	0,00%	9,4000	9,4000	9,4000		,00
07/7/2023	9,4000	6,82%	9,4000	9,4000	9,4000	97	911,80
06/7/2023	8,8000	0,00%	9,5000	9,5000	8,8000	84	780,50
05/7/2023	8,8000	-7,37%	8,8000	8,8000	8,8000	152	1.337,60
04/7/2023	9,5000	4,40%	9,4000	9,5000	9,4000	100	949,00
03/7/2023	9,1000	-3,19%	9,0000	9,1000	9,0000	471	4.261,90
30/6/2023	9,4000	-9,62%	9,6000	9,6000	9,4000	430	4.050,00
29/6/2023	10,4000	-9,57%	10,4000	10,4000	10,4000	394	4.097,60
28/6/2023	11,5000	0,00%	11,5000	11,5000	11,5000		,00
27/6/2023	11,5000	0,00%	11,5000	11,5000	11,5000		,00
26/6/2023	11,5000	0,00%	11,5000	11,5000	11,5000		,00
23/6/2023	11,5000	0,00%	11,5000	11,5000	11,5000		,00
22/6/2023	11,5000	0,00%	11,5000	11,5000	11,5000		,00
21/6/2023	11,5000	0,00%	11,5000	11,5000	11,5000		,00
20/6/2023	11,5000	0,00%	11,5000	11,5000	11,5000		,00
19/6/2023	11,5000	0,00%	11,5000	11,5000	11,5000		,00
16/6/2023	11,5000	0,00%	11,5000	11,5000	11,5000		,00
15/6/2023	11,5000	0,00%	11,5000	11,5000	11,5000		,00
14/6/2023	11,5000	0,00%	11,5000	11,5000	11,5000	60	690,00
13/6/2023	11,5000	8,49%	9,8000	11,5000	9,8000	250	2.705,00
12/6/2023	10,6000	0,00%	11,1000	11,1000	11,1000	50	555,00
09/6/2023	10,6000	6,00%	10,6000	10,6000	10,6000	225	2.385,00
08/6/2023	10,0000	5,82%	10,0000	10,0000	10,0000	260	2.600,00
07/6/2023	9,4500	0,00%	9,4500	9,4500	9,4500		,00
06/6/2023	9,4500	0,00%	9,4500	9,4500	9,4500		,00
02/6/2023	9,4500	7,39%	9,4500	9,4500	9,4500	75	708,75
01/6/2023	8,8000	-3,83%	9,1500	9,1500	8,8000	227	2.008,10
31/5/2023	9,1500	0,00%	9,1500	9,1500	9,1500	135	1.235,25
30/5/2023	9,1500	0,00%	9,1500	9,1500	9,1500		,00
29/5/2023	9,1500	0,00%	9,0000	9,0000	8,9500	22	197,50
26/5/2023	9,1500	-1,08%	9,2500	9,2500	9,1500	159	1.459,85
25/5/2023	9,2500	0,00%	9,2500	9,2500	9,2500		,00
24/5/2023	9,2500	-2,63%	9,0000	9,3000	9,0000	374	3.430,20
23/5/2023	9,5000	0,00%	9,5000	9,5000	9,5000		,00
22/5/2023	9,5000	0,00%	9,5000	9,5000	9,5000	54	513,00
19/5/2023	9,5000	-6,86%	8,4000	9,5000	8,4000	204	1.855,50
18/5/2023	10,2000	3,03%	10,2000	10,2000	10,2000	80	816,00
17/5/2023	9,9000	0,00%	9,9000	9,9000	9,9000		,00
16/5/2023	9,9000	0,00%	9,9000	9,9000	9,9000		,00
15/5/2023	9,9000	0,00%	9,9000	9,9000	9,9000		,00
12/5/2023	9,9000	0,00%	9,9000	9,9000	9,9000		,00
11/5/2023	9,9000	0,00%	9,9000	9,9000	9,9000		,00
10/5/2023	9,9000	-1,00%	9,2000	9,9000	9,2000	240	2.348,00
09/5/2023	10,0000	0,00%	10,0000	10,0000	10,0000		,00
08/5/2023	10,0000	0,00%	10,0000	10,0000	10,0000		,00
05/5/2023	10,0000	0,00%	10,0000	10,0000	10,0000		,00
04/5/2023	10,0000	0,00%	10,0000	10,0000	10,0000		,00
03/5/2023	10,0000	0,00%	10,0000	10,0000	10,0000		,00
02/5/2023	10,0000	0,00%	10,9000	10,9000	10,9000	10	109,00
28/4/2023	10,0000	3,09%	10,0000	10,0000	10,0000	50	500,00
27/4/2023	9,7000	14,12%	9,0000	9,7000	9,0000	96	885,00
26/4/2023	8,5000	0,00%	8,5000	8,5000	8,5000		,00
25/4/2023	8,5000	-5,56%	8,5000	8,5000	8,5000	145	1.232,50
24/4/2023	9,0000	-4,76%	9,0000	9,0000	9,0000	150	1.350,00
21/4/2023	9,4500	6,18%	10,0000	10,0000	9,1000	235	2.223,10
20/4/2023	8,9000	-19,09%	8,9000	8,9000	8,9000	34	302,60
19/4/2023	11,0000	-3,51%	11,0000	11,0000	11,0000	52	572,00
18/4/2023	11,4000	0,00%	11,4000	11,4000	11,4000		,00
13/4/2023	11,4000	-11,63%	11,8000	11,8000	11,4000	111	1.293,40
12/4/2023	12,9000	0,00%	12,9000	12,9000	12,9000	5	64,50
11/4/2023	12,9000	0,00%	12,9000	12,9000	12,9000	31	399,90
07/4/2023	12,9000	0,00%	12,9000	12,9000	12,9000		,00
06/4/2023	12,9000	0,00%	12,9000	12,9000	12,9000		,00
05/4/2023	12,9000	0,00%	12,9000	12,9000	12,9000		,00
04/4/2023	12,9000	0,00%	12,9000	12,9000	12,9000		,00
03/4/2023	12,9000	0,00%	12,9000	12,9000	12,9000		,00
31/3/2023	12,9000	0,00%	12,9000	12,9000	12,9000		,00
30/3/2023	12,9000	0,00%	12,9000	12,9000	12,9000		,00
29/3/2023	12,9000	0,00%	12,9000	12,9000	12,9000		,00
28/3/2023	12,9000	0,00%	12,9000	12,9000	12,9000		,00
27/3/2023	12,9000	0,00%	12,9000	12,9000	12,9000		,00
24/3/2023	12,9000	0,00%	12,9000	12,9000	12,9000		,00
23/3/2023	12,9000	0,00%	12,9000	12,9000	12,9000		,00
22/3/2023	12,9000	0,00%	12,9000	12,9000	12,9000		,00
21/3/2023	12,9000	8,40%	12,9000	12,9000	12,9000	50	645,00
20/3/2023	11,9000	3,48%	11,9000	11,9000	11,9000	32	380,80
17/3/2023	11,5000	19,79%	11,5000	11,5000	11,5000	25	287,50
16/3/2023	9,6000	0,00%	9,6000	9,6000	9,6000		,00
15/3/2023	9,6000	-19,33%	9,6000	9,6000	9,6000	286	2.745,60
14/3/2023	11,9000	0,00%	11,9000	11,9000	11,9000		,00
13/3/2023	11,9000	9,17%	11,9000	11,9000	11,9000	30	357,00
10/3/2023	10,9000	0,00%	10,9000	10,9000	10,9000		,00
09/3/2023	10,9000	0,00%	10,9000	10,9000	10,9000		,00
08/3/2023	10,9000	0,00%	10,9000	10,9000	10,9000	5	54,50
07/3/2023	10,9000	-8,40%	11,0000	11,0000	10,9000	135	1.481,50
06/3/2023	11,9000	0,00%	11,9000	11,9000	11,9000		,00
03/3/2023	11,9000	19,00%	10,0000	11,9000	9,9000	155	1.737,00
02/3/2023	10,0000	0,00%	10,0000	10,0000	10,0000	103	1.030,00
01/3/2023	10,0000	-3,85%	10,0000	10,0000	10,0000	200	2.000,00
28/2/2023	10,4000	-12,61%	10,4000	10,4000	10,4000	521	5.418,40
24/2/2023	11,9000	6,25%	10,3000	11,9000	10,3000	170	1.863,00
23/2/2023	11,2000	-20,00%	11,2000	11,2000	11,2000	500	5.600,00
22/2/2023	14,0000	-6,04%	12,1000	14,0000	12,1000	370	5.104,00
21/2/2023	14,9000	-2,61%	14,8000	15,2000	14,8000	191	2.846,80
20/2/2023	15,3000	-1,29%	16,9000	16,9000	14,9000	125	1.916,50
17/2/2023	15,5000	11,51%	14,9000	15,5000	14,9000	530	8.125,00
16/2/2023	13,9000	4,51%	12,8000	13,9000	12,8000	345	4.629,50
15/2/2023	13,3000	1,53%	13,3000	13,3000	13,3000	220	2.926,00
14/2/2023	13,1000	0,00%	13,1000	13,1000	13,1000		,00
13/2/2023	13,1000	9,17%	13,1000	13,1000	13,1000	100	1.310,00
10/2/2023	12,0000	4,35%	13,5000	13,5000	12,0000	270	3.399,00
09/2/2023	11,5000	5,50%	10,2000	11,5000	10,2000	125	1.418,00
08/2/2023	10,9000	4,81%	10,9000	10,9000	10,9000	120	1.308,00
07/2/2023	10,4000	5,05%	10,4000	10,4000	10,4000	100	1.040,00
06/2/2023	9,9000	4,21%	9,5000	9,9000	9,5000	288	2.769,20
03/2/2023	9,5000	0,00%	9,0000	9,5000	9,0000	100	925,00
02/2/2023	9,5000	-5,00%	9,5000	9,5000	9,5000	100	950,00
01/2/2023	10,0000	0,00%	10,0000	10,0000	10,0000		,00
31/1/2023	10,0000	0,00%	10,0000	10,0000	10,0000		,00
30/1/2023	10,0000	5,26%	10,0000	10,0000	10,0000	40	400,00
27/1/2023	9,5000	0,00%	9,5000	9,5000	9,5000		,00
26/1/2023	9,5000	0,00%	9,5000	9,5000	9,5000		,00
25/1/2023	9,5000	-4,04%	10,0000	10,0000	9,5000	165	1.602,00
24/1/2023	9,9000	0,00%	9,9000	9,9000	9,9000		,00
23/1/2023	9,9000	17,86%	10,0000	10,0000	9,9000	270	2.683,00
20/1/2023	8,4000	0,00%	8,4000	8,4000	8,4000	60	504,00
19/1/2023	8,4000	0,00%	8,4000	8,4000	8,4000	383	3.217,20
18/1/2023	8,4000	0,00%	8,4000	8,4000	8,0000	399	3.280,00
17/1/2023	8,4000	-10,64%	8,4000	8,4000	8,4000	219	1.839,60
16/1/2023	9,4000	-1,05%	9,4000	9,4000	9,4000	50	470,00
13/1/2023	9,5000	0,53%	8,0000	9,5000	8,0000	260	2.320,00
12/1/2023	9,4500	0,00%	9,4500	9,4500	9,4500		,00
11/1/2023	9,4500	19,62%	8,5000	9,4500	8,5000	162	1.507,15
10/1/2023	7,9000	-16,84%	8,0000	8,0000	7,6000	629	4.894,60
09/1/2023	9,5000	0,00%	9,5000	9,5000	9,5000	100	950,00
05/1/2023	9,5000	18,75%	8,0000	9,5000	7,9000	453	3.753,50
04/1/2023	8,0000	-4,76%	8,0000	8,0000	8,0000	353	2.824,00
03/1/2023	8,4000	0,00%	8,4000	8,4000	8,4000		,00
02/1/2023	8,4000	0,00%	8,4000	8,4000	8,4000		,00
30/12/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
29/12/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
28/12/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
27/12/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
23/12/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
22/12/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
21/12/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
20/12/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
19/12/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
16/12/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
15/12/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
14/12/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
13/12/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
12/12/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
09/12/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
08/12/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
07/12/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
06/12/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
05/12/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
02/12/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
01/12/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
30/11/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
29/11/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
28/11/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
25/11/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
24/11/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
23/11/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
22/11/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
21/11/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
18/11/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
17/11/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
16/11/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
15/11/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
14/11/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
11/11/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
10/11/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
09/11/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
08/11/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
07/11/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
04/11/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
03/11/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
02/11/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
01/11/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
31/10/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
27/10/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
26/10/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
25/10/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
24/10/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
21/10/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
20/10/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
19/10/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
18/10/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
17/10/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
14/10/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
13/10/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
12/10/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
11/10/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
10/10/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
07/10/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
06/10/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
05/10/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
04/10/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
03/10/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
30/9/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
29/9/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
28/9/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
27/9/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
26/9/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
23/9/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
22/9/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
21/9/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
20/9/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
19/9/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
16/9/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
15/9/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
14/9/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
13/9/2022	8,4000	0,00%	7,6000	7,6000	7,6000	2	15,20
12/9/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
09/9/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
08/9/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
07/9/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
06/9/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
05/9/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
02/9/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
01/9/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
31/8/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
30/8/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
29/8/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
26/8/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
25/8/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
24/8/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
23/8/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
22/8/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
19/8/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
18/8/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
17/8/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
16/8/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
12/8/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
11/8/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
10/8/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
09/8/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
08/8/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
05/8/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
04/8/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
03/8/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
02/8/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
01/8/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
29/7/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
28/7/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
27/7/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
26/7/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
25/7/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
22/7/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
21/7/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
20/7/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
19/7/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
18/7/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
15/7/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
14/7/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
13/7/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
12/7/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
11/7/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
08/7/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
07/7/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
06/7/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
05/7/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
04/7/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
01/7/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
30/6/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
29/6/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
28/6/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
27/6/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
24/6/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
23/6/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
22/6/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
21/6/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
20/6/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
17/6/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
16/6/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
15/6/2022	8,4000	0,00%	8,4000	8,4000	8,4000	1	8,40
14/6/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
10/6/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00
09/6/2022	8,4000	0,00%	8,4000	8,4000	8,4000		,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΝΜΕΖΖ	0,1980	2,91 %	0,0056	229.647
ΠΑΙΡ	0,9540	2,14 %	0,0200	20
CNLCAP	7,1500	2,14 %	0,1500	7.700
ΜΕΡΚΟ	36,0000	1,69 %	0,6000	20
ΜΙΝ	0,7540	1,62 %	0,0120	1
ΟΠΑΠ	17,9300	1,36 %	0,2400	104.057
ΝΤΟΠΛΕΡ	0,8400	1,20 %	0,0100	3.551
ΦΒΜΕΖΖ	0,0698	1,16 %	0,0008	1.052.436
ΦΡΙΓΟ	0,4490	1,13 %	0,0050	1.140
ΣΙΔΜΑ	1,8550	1,09 %	0,0200	112

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΡΟΜΕ	0,3600	-4,00 %	-0,0150	21.060
ΧΑΙΔΕ	0,7400	-3,90 %	-0,0300	300
ΒΟΣΥΣ	2,2400	-3,45 %	-0,0800	1.681
ΙΝΤΕΤ	1,4300	-3,38 %	-0,0500	1.235
ΑΤΕΚ	1,3000	-2,99 %	-0,0400	141
ΜΑΘΙΟ	0,8100	-2,99 %	-0,0250	211
ΑΚΡΙΤ	1,0300	-2,83 %	-0,0300	2.390
ΚΟΥΑΛ	1,3100	-2,82 %	-0,0380	19.045
ΕΛΧΑ	4,1250	-2,71 %	-0,1150	36.575
ΛΑΝΑΚ	1,2000	-2,44 %	-0,0300	1.580

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9740	-2,09 %	-0,0850	15.746.790
ΠΕΙΡ	8,1280	-1,60 %	-0,1320	9.874.689
ΕΤΕ	14,9450	-2,38 %	-0,3650	6.297.779
ΑΛΦΑ	3,8780	-2,32 %	-0,0920	6.184.812
ΓΕΚΤΕΡΝΑ	30,2200	-0,13 %	-0,0400	3.112.026
ΜΠΕΛΑ	25,5000	-1,24 %	-0,3200	2.102.270
ΟΠΑΠ	17,9300	1,36 %	0,2400	1.864.756
MTLN	42,6400	-0,23 %	-0,1000	1.844.697
TITC	54,1000	-1,46 %	-0,8000	1.273.980
ΔΕΗ	18,3800	-1,34 %	-0,2500	1.161.258

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9740	-2,09 %	3.953.605	15,75εκ.
ΑΛΦΑ	3,8780	-2,32 %	1.588.165	6,18εκ.
ΠΕΙΡ	8,1280	-1,60 %	1.213.692	9,87εκ.
ΦΒΜΕΖΖ	0,0698	1,16 %	1.052.436	73.413
BYLOT	1,0500	-1,50 %	618.595	649,2χιλ.
ΕΤΕ	14,9450	-2,38 %	419.267	6,30εκ.
ONYX	1,8450	0,27 %	254.763	451,6χιλ.
ΣΑΝΜΕΖΖ	0,1980	2,91 %	229.647	45.390
ΑΒΑΞ	3,4200	-2,29 %	191.794	659,6χιλ.
CREDIA	1,5100	0,00 %	182.907	274,7χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
CNLCAP	7,1500	2,14 %	7.700	0,98 %
EIS	1,8800	-1,47 %	57.571	0,38 %
ONYX	1,8450	0,27 %	254.763	0,37 %
ΑΑΑΚ	6,0000	0,00 %	2.348	0,23 %
ΑΒΑΞ	3,4200	-2,29 %	191.794	0,13 %
ΣΑΝΜΕΖΖ	0,1980	2,91 %	229.647	0,13 %
ΕΥΡΩΒ	3,9740	-2,09 %	3.953.605	0,11 %
ΓΕΚΤΕΡΝΑ	30,2200	-0,13 %	102.847	0,10 %
ΣΠΙ	0,6200	0,98 %	10.423	0,10 %
ΠΕΙΡ	8,1280	-1,60 %	1.213.692	0,10 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	6,0000	0,00 %	2.348	13,33 %
ΠΛΑΚΡ	14,8000	0,68 %	90	5,41 %
ΚΟΡΔΕ	0,5180	0,00 %	8.305	5,02 %
ΛΑΝΑΚ	1,2000	-2,44 %	1.580	4,88 %
ΝΤΟΠΛΕΡ	0,8400	1,20 %	3.551	4,82 %
ΕΒΡΟΦ	3,8800	1,04 %	327	4,69 %
EIS	1,8800	-1,47 %	57.571	4,61 %
TREK	3,2700	-1,21 %	7.094	4,59 %
ΓΚΜΕΖΖ	0,4745	0,32 %	9.986	4,44 %
ΙΛΥΔΑ	5,0600	-2,32 %	905	4,25 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%