Συνεχης ενημερωση

ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ Α.Ε. (ΑΑΑΚ)

6,2500 €

-0,3500 (-5,30%)

Άνοιγμα 6,3000
Υψηλό 6,5000
Χαμηλό 6,1500

Όγκος 614
Τζίρος 3.829 €
Πράξεις 16

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
10/6/2002	30,8600	0,00%	30,8600	30,8600	30,8600		,00
07/6/2002	30,8600	0,00%	30,8600	30,8600	30,8600	50	1.543,00
06/6/2002	30,8600	0,00%	30,8600	30,8600	30,8600	25	772,00
05/6/2002	30,8600	0,00%	30,8600	30,8600	30,8600		,00
04/6/2002	30,8600	0,00%	30,8600	30,8600	30,8600		,00
03/6/2002	30,8600	1,18%	30,4600	30,8600	30,4600	525	16.181,00
31/5/2002	30,5000	1,67%	31,4800	31,4800	30,5000	50	1.549,00
30/5/2002	30,0000	2,95%	30,5000	30,5000	29,5000	75	2.250,00
29/5/2002	29,1400	0,00%	29,1400	29,1400	29,1400		,00
28/5/2002	29,1400	0,00%	29,1400	29,1400	29,1400		,00
27/5/2002	29,1400	0,00%	29,1400	29,1400	29,1400	75	,00
24/5/2002	29,1400	-6,66%	29,1400	29,1400	29,1400	25	728,00
23/5/2002	31,2200	-1,51%	33,4800	33,4800	31,2200	50	1.617,00
22/5/2002	31,7000	-2,40%	31,7000	31,7000	31,7000	25	792,00
21/5/2002	32,4800	1,50%	32,0000	32,4800	32,0000	75	2.412,00
20/5/2002	32,0000	0,00%	32,0000	32,0000	32,0000		,00
17/5/2002	32,0000	-0,19%	32,0000	32,1000	30,3000	350	11.126,00
16/5/2002	32,0600	0,19%	32,0000	32,0600	32,0000	75	2.401,00
15/5/2002	32,0000	3,23%	31,9800	32,0000	31,8000	175	5.580,00
14/5/2002	31,0000	-4,50%	32,4400	32,4400	31,0000	175	5.599,00
13/5/2002	32,4600	0,00%	32,4600	32,4600	32,4600	25	,00
10/5/2002	32,4600	3,91%	32,4600	32,4600	32,4600	25	812,00
09/5/2002	31,2400	2,43%	31,4800	33,0000	31,2400	100	,00
08/5/2002	30,5000	2,35%	30,5000	30,5000	30,5000	25	763,00
02/5/2002	29,8000	-3,81%	29,8800	29,8800	29,8000	75	2.239,00
30/4/2002	30,9800	0,65%	27,3200	30,9800	27,3200	50	1.457,00
29/4/2002	30,7800	0,00%	30,7800	30,7800	30,7800		,00
26/4/2002	30,7800	3,99%	29,1000	30,7800	29,1000	150	4.499,00
25/4/2002	29,6000	-4,82%	30,9800	30,9800	29,6000	175	5.259,00
24/4/2002	31,1000	-1,77%	31,1000	31,1000	31,1000	25	777,00
23/4/2002	31,6600	5,89%	29,1200	31,6600	29,0400	175	5.157,00
22/4/2002	29,9000	-4,96%	30,0000	30,0000	29,9000	75	2.245,00
19/4/2002	31,4600	2,14%	33,3000	34,4800	31,4600	125	4.111,00
18/4/2002	30,8000	0,00%	30,8000	30,8000	30,8000		,00
17/4/2002	30,8000	5,77%	30,8000	30,8000	30,8000	75	2.310,00
16/4/2002	29,1200	0,00%	29,1400	29,1400	29,1200	50	1.456,00
15/4/2002	29,1200	-6,67%	30,9800	30,9800	29,1200	50	1.503,00
12/4/2002	31,2000	-0,51%	29,4600	31,2000	29,0800	100	3.019,00
11/4/2002	31,3600	1,16%	31,3600	31,3600	31,3600	25	784,00
10/4/2002	31,0000	3,06%	31,0000	31,0000	31,0000	25	775,00
09/4/2002	30,0800	6,89%	28,1600	30,0800	28,1600	50	1.456,00
08/4/2002	28,1400	0,14%	30,1600	30,5000	28,1400	600	17.448,00
05/4/2002	28,1000	-4,10%	29,3000	29,3600	27,1200	575	16.069,00
04/4/2002	29,3000	0,00%	29,3000	29,3000	29,3000	25	732,00
03/4/2002	29,3000	0,00%	28,2000	29,3000	28,2000	200	,00
02/4/2002	29,3000	-8,38%	28,8400	31,9800	28,8400	75	5.801,00
28/3/2002	31,9800	-1,60%	30,1000	31,9800	29,0200	100	,00
27/3/2002	32,5000	3,50%	32,5000	32,5000	32,5000	25	812,50
26/3/2002	31,4000	4,60%	31,9800	31,9800	31,4000	75	2.384,00
22/3/2002	30,0200	-5,24%	30,0000	32,0000	30,0000	300	9.152,00
21/3/2002	31,6800	0,32%	33,8400	33,8400	31,6800	100	3.262,00
20/3/2002	31,5800	-3,78%	32,3800	32,4000	31,5800	75	2.409,00
19/3/2002	32,8200	0,00%	32,8200	32,8200	32,8200		,00
15/3/2002	32,8200	0,00%	32,8200	32,8200	32,8200		,00
14/3/2002	32,8200	-5,69%	32,8600	32,8600	32,8200	50	1.642,00
13/3/2002	34,8000	-2,03%	34,8000	34,8000	34,8000	25	870,00
12/3/2002	35,5200	0,00%	35,5200	35,5200	35,5200		,00
11/3/2002	35,5200	0,34%	34,3000	35,5200	34,1000	125	4.340,00
08/3/2002	35,4000	1,14%	34,9000	35,9000	34,9000	385	13.667,00
07/3/2002	35,0000	3,00%	33,9800	35,0000	33,9800	675	23.220,00
06/3/2002	33,9800	-1,45%	33,9800	33,9800	33,9800	50	1.699,00
05/3/2002	34,4800	0,00%	34,4800	34,4800	34,4800		,00
04/3/2002	34,4800	4,80%	35,0000	35,0000	34,0000	100	3.449,00
01/3/2002	32,9000	0,00%	32,9000	32,9000	32,9000	50	1.645,00
28/2/2002	32,9000	-4,42%	32,9600	32,9600	30,3200	175	5.521,00
27/2/2002	34,4200	0,00%	34,4200	34,4200	34,4200		,00
26/2/2002	34,4200	-0,17%	34,4800	34,4800	34,4200	100	3.445,00
25/2/2002	34,4800	-3,96%	31,8400	34,4800	31,7600	675	21.651,00
22/2/2002	35,9000	0,62%	36,5000	37,0000	33,6200	175	6.313,00
21/2/2002	35,6800	1,13%	36,0000	36,0000	35,6800	75	2.684,00
20/2/2002	35,2800	1,26%	34,1200	35,2800	34,0200	175	6.000,00
19/2/2002	34,8400	-4,02%	36,2000	36,2000	34,8400	475	17.060,00
18/2/2002	36,3000	0,11%	34,7800	36,3000	34,7800	350	12.635,00
15/2/2002	36,2600	0,00%	36,2600	36,2600	36,2600		,00
14/2/2002	36,2600	0,00%	36,2600	36,2600	36,2600		,00
13/2/2002	36,2600	1,85%	35,0000	36,2600	35,0000	125	4.487,00
12/2/2002	35,6000	1,71%	35,0200	35,6000	35,0000	175	6.159,00
11/2/2002	35,0000	-6,67%	37,4600	37,4600	34,9200	125	4.494,00
08/2/2002	37,5000	0,00%	37,5000	37,5000	37,5000		,00
07/2/2002	37,5000	0,00%	37,5000	37,5000	37,5000	25	937,00
06/2/2002	37,5000	0,00%	37,5000	37,5000	37,5000		,00
05/2/2002	37,5000	0,00%	37,5000	37,5000	37,5000		,00
04/2/2002	37,5000	0,81%	37,5000	37,5000	37,5000	25	937,00
01/2/2002	37,2000	1,92%	35,5000	37,2000	35,4800	115	4.147,00
31/1/2002	36,5000	1,00%	36,5000	36,5000	36,5000	25	912,00
30/1/2002	36,1400	-4,64%	36,8200	37,4000	35,7000	850	30.869,00
29/1/2002	37,9000	0,00%	38,1200	38,1200	37,9000	225	8.571,00
28/1/2002	37,9000	3,05%	36,5000	37,9000	35,5200	225	8.314,00
25/1/2002	36,7800	-0,05%	36,7800	36,7800	36,7800	25	920,00
24/1/2002	36,8000	-2,13%	37,7000	37,7000	36,0000	475	17.584,00
23/1/2002	37,6000	-4,71%	39,0000	39,0000	37,6000	400	15.169,00
22/1/2002	39,4600	-0,45%	39,2600	40,2000	37,5200	1.210	47.680,00
21/1/2002	39,6400	3,50%	37,5000	40,9600	37,5000	2.925	,00
18/1/2002	38,3000	8,68%	35,2400	39,4600	35,2400	3.500	132.718,00
17/1/2002	35,2400	6,85%	34,8800	35,3000	31,0400	550	19.163,00
16/1/2002	32,9800	3,06%	31,8000	32,9800	31,8000	100	3.222,00
15/1/2002	32,0000	0,00%	32,0000	32,0000	32,0000		,00
14/1/2002	32,0000	-1,23%	32,0000	32,0000	32,0000	75	2.400,00
11/1/2002	32,4000	0,00%	32,4000	32,4000	32,4000		,00
10/1/2002	32,4000	1,25%	32,0000	32,4000	32,0000	75	2.410,00
09/1/2002	32,0000	0,06%	30,0800	32,0000	29,1000	75	2.280,00
08/1/2002	31,9800	6,46%	31,9800	31,9800	31,9600	150	4.796,00
07/1/2002	30,0400	-8,97%	30,0400	30,0400	30,0400	25	751,00
04/1/2002	33,0000	0,00%	33,0000	33,0000	33,0000	25	825,00
03/1/2002	33,0000	1,60%	32,5000	33,0600	32,5000	205	6.757,00
02/1/2002	32,4800	6,49%	32,2000	32,4800	32,2000	250	8.073,00
28/12/2001	30,5000	1,67%	30,1000	30,5000	29,0200	195	5.840,00
27/12/2001	30,0000	0,00%	30,0000	30,0000	30,0000		,00
24/12/2001	30,0000	-2,91%	29,3000	30,9000	29,3000	75	2.255,00
21/12/2001	30,9000	-3,74%	30,9000	30,9000	30,9000	50	1.545,00
20/12/2001	32,1000	-6,79%	34,0000	34,0000	32,1000	290	9.708,00
19/12/2001	34,4400	-5,23%	34,4600	34,4600	34,4400	50	1.723,00
18/12/2001	36,3400	0,00%	36,3400	36,3400	36,3400		,00
17/12/2001	36,3400	2,66%	31,8800	36,3400	31,8600	125	4.207,00
14/12/2001	35,4000	0,00%	35,4000	35,4000	35,4000	50	1.770,00
13/12/2001	35,4000	-1,67%	36,0000	38,8000	35,4000	500	18.090,00
12/12/2001	36,0000	-2,70%	36,0000	36,0000	36,0000	25	900,00
11/12/2001	37,0000	-1,75%	35,6200	37,0000	35,6200	75	2.740,00
10/12/2001	37,6600	0,00%	37,6600	37,6600	37,6600		,00
07/12/2001	37,6600	0,00%	37,6600	37,6600	37,6600		,00
06/12/2001	37,6600	0,43%	39,0000	39,0000	37,6600	435	16.602,00
05/12/2001	37,5000	0,00%	37,5000	38,1600	37,4800	185	6.998,00
04/12/2001	37,5000	2,29%	35,0000	37,5000	34,6600	550	19.672,00
03/12/2001	36,6600	0,83%	39,0000	39,0000	36,6600	50	1.892,00
30/11/2001	36,3600	-0,82%	36,6800	36,6800	35,1400	100	3.613,00
29/11/2001	36,6600	-3,48%	37,9000	37,9600	36,6600	125	4.709,00
28/11/2001	37,9800	-3,36%	36,5000	37,9800	36,5000	100	3.687,00
27/11/2001	39,3000	2,83%	38,5800	39,4800	38,1600	675	26.443,00
26/11/2001	38,2200	0,53%	38,2200	38,2200	38,2200	275	10.511,00
23/11/2001	38,0200	-8,03%	39,0200	39,9000	38,0200	1.100	42.920,00
22/11/2001	41,3400	11,85%	38,0000	43,6000	38,0000	2.000	84.710,00
21/11/2001	36,9600	12,00%	33,0200	36,9600	33,0200	1.250	43.660,00
20/11/2001	33,0000	-0,06%	33,8800	33,9000	32,0000	425	,00
19/11/2001	33,0200	3,51%	32,9000	34,3000	32,0200	400	13.251,00
16/11/2001	31,9000	-3,86%	31,5200	33,9800	31,5200	100	3.232,00
15/11/2001	33,1800	-2,41%	35,3600	35,3600	32,3600	575	19.477,00
14/11/2001	34,0000	4,23%	36,0000	36,0000	33,0400	275	9.348,00
13/11/2001	32,6200	5,16%	32,6200	32,6200	32,6200	50	1.631,00
12/11/2001	31,0200	-6,45%	31,8000	32,9000	31,0000	300	9.571,00
09/11/2001	33,1600	-0,54%	29,5000	33,2800	29,5000	75	2.399,00
08/11/2001	33,3400	0,00%	33,3400	33,5000	33,3400	175	5.840,00
07/11/2001	33,3400	1,09%	32,6000	33,3400	31,5000	400	12.773,00
06/11/2001	32,9800	-1,20%	31,3800	32,9800	31,3800	125	4.043,00
05/11/2001	33,3800	7,68%	32,2800	33,3800	30,0000	150	4.699,00
02/11/2001	31,0000	0,00%	30,0400	31,0000	30,0400	175	5.400,00
01/11/2001	31,0000	1,64%	33,8400	33,8400	31,0000	200	6.271,00
31/10/2001	30,5000	1,67%	30,0000	30,7000	30,0000	425	12.929,00
30/10/2001	30,0000	0,07%	33,4800	33,4800	30,0000	50	1.587,00
29/10/2001	29,9800	0,00%	29,9800	29,9800	29,9800		,00
26/10/2001	29,9800	-0,07%	29,0000	29,9800	29,0000	56	1.636,00
25/10/2001	30,0000	3,45%	32,3800	32,3800	29,0000	480	14.680,00
24/10/2001	29,0000	-1,69%	29,2000	29,2000	29,0000	100	2.905,00
23/10/2001	29,5000	5,36%	29,6000	30,0000	29,0800	575	16.981,00
22/10/2001	28,0000	0,00%	28,0000	28,0000	28,0000		,00
19/10/2001	28,0000	-1,34%	29,0000	29,0000	27,5000	125	3.500,00
18/10/2001	28,3800	-0,84%	28,3000	28,3800	27,1200	150	4.173,00
17/10/2001	28,6200	2,65%	28,4800	28,6200	28,4800	100	2.856,00
16/10/2001	27,8800	0,00%	29,4800	29,4800	27,6000	450	12.792,00
15/10/2001	27,8800	0,00%	27,8800	27,8800	27,8800		,00
12/10/2001	27,8800	1,75%	27,1000	27,8800	27,0000	200	5.435,00
11/10/2001	27,4000	3,40%	27,1000	27,4000	27,1000	250	6.825,00
10/10/2001	26,5000	2,40%	26,2000	26,5000	26,0000	250	6.545,00
09/10/2001	25,8800	-1,97%	26,9800	27,0000	25,8800	225	5.961,00
08/10/2001	26,4000	-5,78%	27,0000	27,0000	25,8000	350	9.260,00
05/10/2001	28,0200	-1,27%	27,9800	28,0200	27,9800	500	14.000,00
04/10/2001	28,3800	5,50%	28,3000	28,5800	28,1600	975	27.645,00
03/10/2001	26,9000	0,00%	28,2000	28,3000	26,7000	275	7.502,00
02/10/2001	26,9000	-0,37%	26,5000	27,0000	26,5000	275	7.406,00
01/10/2001	27,0000	-0,37%	27,0000	27,3400	27,0000	450	12.196,00
28/9/2001	27,1000	6,03%	27,0000	27,1000	26,6400	425	11.409,00
27/9/2001	25,5600	-3,18%	27,9000	27,9000	25,5600	89	2.332,00
26/9/2001	26,4000	2,33%	27,5000	27,5000	26,1600	450	12.047,00
25/9/2001	25,8000	3,04%	24,2000	26,9800	24,2000	425	11.199,00
24/9/2001	25,0400	-2,19%	26,8000	27,0000	24,4200	775	20.343,00
21/9/2001	25,6000	-2,51%	24,1000	25,8000	23,8000	925	22.488,00
20/9/2001	26,2600	-8,37%	28,3000	28,3000	26,1000	635	16.960,00
19/9/2001	28,6600	9,89%	28,2000	29,0000	28,0000	700	20.057,00
18/9/2001	26,0800	1,56%	24,2800	27,2200	23,4800	1.225	31.935,00
17/9/2001	25,6800	-5,24%	24,0600	25,9000	22,2400	2.100	50.523,00
14/9/2001	27,1000	-7,82%	30,8000	30,8000	26,6800	475	13.157,00
13/9/2001	29,4000	-3,86%	31,0000	31,0000	28,4200	1.150	34.163,00
12/9/2001	30,5800	-11,62%	30,4600	31,8000	30,4600	1.050	32.101,00
11/9/2001	34,6000	2,13%	34,5000	34,9000	33,9200	150	5.191,00
10/9/2001	33,8800	-9,85%	36,8000	36,8000	33,0800	825	28.298,00
07/9/2001	37,5800	-2,59%	37,5000	37,5800	35,6000	225	8.316,00
06/9/2001	38,5800	-3,50%	39,9400	39,9400	38,0200	175	6.749,00
05/9/2001	39,9800	-0,35%	40,0000	40,0000	39,9800	50	3.000,00
04/9/2001	40,1200	0,30%	41,7000	41,7000	40,0000	925	37.105,00
03/9/2001	40,0000	-4,03%	42,3000	42,3000	39,2600	200	8.000,00
31/8/2001	41,6800	-0,43%	39,7000	42,3000	39,7000	225	9.327,00
30/8/2001	41,8600	0,19%	41,6600	41,9600	41,6600	310	12.973,00
29/8/2001	41,7800	-5,86%	41,7000	42,9000	41,6600	825	34.559,00
28/8/2001	44,3800	2,78%	45,6400	45,6400	41,6000	450	19.351,00
27/8/2001	43,1800	1,60%	42,9000	43,3000	41,6800	725	30.695,00
24/8/2001	42,5000	1,34%	42,4800	42,8400	41,6800	334	14.176,00
23/8/2001	41,9400	0,19%	42,5000	42,5000	41,1000	975	40.437,00
22/8/2001	41,8600	0,87%	41,5800	41,9000	40,0200	584	24.101,00
21/8/2001	41,5000	3,03%	41,6000	43,9000	38,4000	1.476	,00
20/8/2001	40,2800	0,80%	40,6000	40,7600	38,0000	380	,00
17/8/2001	39,9600	1,89%	41,8000	41,8000	39,9000	275	,00
16/8/2001	39,2200	6,29%	39,4400	39,4400	39,0000	55	2.123,00
14/8/2001	36,9000	1,49%	38,3000	38,3000	36,8000	260	9.753,00
13/8/2001	36,3600	-4,32%	37,7000	37,7000	35,1200	550	20.232,00
10/8/2001	38,0000	2,15%	39,8000	39,8000	36,3600	620	23.359,00
09/8/2001	37,2000	-1,06%	37,0000	38,0000	37,0000	250	9.383,00
08/8/2001	37,6000	-0,42%	41,9000	41,9000	37,6000	325	12.569,00
07/8/2001	37,7600	-10,44%	44,4600	44,4600	37,1200	825	33.405,00
06/8/2001	42,1600	-3,04%	44,9600	44,9600	41,5000	575	24.288,00
03/8/2001	43,4800	-1,63%	44,0000	45,4800	42,2000	650	28.356,00
02/8/2001	44,2000	2,55%	45,4400	45,4400	43,2000	550	24.243,00
01/8/2001	43,1000	3,36%	42,3000	44,9000	42,3000	1.350	59.252,00
31/7/2001	41,7000	3,27%	41,5000	41,8000	37,8400	2.000	,00
30/7/2001	40,3800	6,60%	40,7000	44,6600	40,0000	2.929	123.531,00
27/7/2001	37,8800	17,42%	35,1400	38,0600	35,1400	1.630	58.923,00
26/7/2001	32,2600	8,04%	29,9800	32,2600	29,9800	375	11.793,00
25/7/2001	29,8600	3,04%	30,0000	30,0000	29,0000	200	5.972,00
24/7/2001	28,9800	7,41%	29,0000	29,4800	28,2200	625	18.111,00
23/7/2001	26,9800	0,67%	28,4400	28,4400	26,9600	100	2.734,00
20/7/2001	26,8000	-1,25%	27,6800	28,4800	25,2000	500	13.370,00
19/7/2001	27,1400	3,59%	27,0000	27,9800	26,2000	400	,00
18/7/2001	26,2000	1,47%	26,9800	26,9800	26,2000	75	1.984,00
17/7/2001	25,8200	2,87%	25,1000	26,4800	24,6000	225	,00
16/7/2001	25,1000	-5,64%	26,7600	26,7600	24,7800	575	,00
13/7/2001	26,6000	1,06%	26,3400	26,6400	25,3000	300	7.846,00
12/7/2001	26,3200	0,53%	26,2000	26,9800	26,2000	375	9.958,00
11/7/2001	26,1800	4,55%	27,1800	27,1800	25,5000	100	2.617,00
10/7/2001	25,0400	0,00%	25,0400	25,0400	25,0400		,00
09/7/2001	25,0400	-4,28%	25,8000	25,8000	23,8000	900	,00
06/7/2001	26,1600	-1,43%	26,0000	27,6200	25,8400	500	13.380,00
05/7/2001	26,5400	0,84%	26,9800	26,9800	26,4200	125	3.317,00
04/7/2001	26,3200	-0,15%	26,4000	26,5000	26,3200	425	11.230,00
03/7/2001	26,3600	-4,84%	25,8400	27,4800	25,8400	125	3.295,00
02/7/2001	27,7000	4,84%	27,7000	27,7000	27,7000	50	,00
29/6/2001	26,4200	-1,42%	26,8000	26,8000	26,0000	250	6.612,00
28/6/2001	26,8000	0,15%	26,5600	27,0000	26,5600	925	24.832,00
27/6/2001	26,7600	0,30%	25,8200	27,2800	24,8000	1.110	29.508,00
26/6/2001	26,6800	-4,37%	26,1000	27,5800	25,8200	550	14.527,00
25/6/2001	27,9000	-7,00%	29,0000	29,0000	27,1000	225	6.325,00
22/6/2001	30,0000	-2,85%	29,3600	30,1400	29,3200	400	11.956,00
21/6/2001	30,8800	-1,03%	29,5200	31,5800	29,5000	200	6.176,00
20/6/2001	31,2000	-1,76%	30,4200	31,9800	30,2000	175	5.371,00
19/6/2001	31,7600	1,86%	31,1800	32,0000	31,1800	375	11.841,00
18/6/2001	31,1800	0,58%	30,2400	31,7000	30,2400	175	5.455,00
15/6/2001	31,0000	-3,13%	30,8000	32,6000	30,5800	200	6.199,00
14/6/2001	32,0000	-5,55%	34,1400	34,1600	31,6000	900	29.871,00
13/6/2001	33,8800	-0,35%	31,1000	37,2000	29,9200	2.645	86.556,00
12/6/2001	34,0000	-6,59%	33,5000	34,2000	33,3000	600	20.179,00
11/6/2001	36,4000	-6,43%	37,2000	37,2000	34,2400	800	28.321,00
08/6/2001	38,9000	-0,46%	39,0600	39,0600	37,0000	125	4.729,00
07/6/2001	39,0800	0,46%	39,4000	39,4000	38,9000	75	2.930,00
06/6/2001	38,9000	3,57%	37,9000	38,9000	37,9000	60	2.271,00
05/6/2001	37,5600	-6,15%	43,1800	43,1800	37,0000	675	26.051,00
01/6/2001	40,0200	-5,57%	39,5200	41,9600	39,5200	200	8.028,00
31/5/2001	42,3800	2,07%	43,0000	43,2000	41,8000	325	13.773,00
30/5/2001	41,5200	-3,58%	41,5000	42,4600	41,5000	150	6.249,00
29/5/2001	43,0600	0,00%	43,0600	43,0600	43,0600		,00
28/5/2001	43,0600	0,47%	43,0600	43,0600	43,0600	25	1.076,00
25/5/2001	42,8600	-0,28%	43,0000	43,0000	41,0000	675	28.444,00
24/5/2001	42,9800	-0,42%	43,0000	43,0000	42,5000	125	5.348,00
23/5/2001	43,1600	-1,60%	42,3000	43,3000	42,2600	450	19.076,00
22/5/2001	43,8600	-1,44%	43,9000	43,9000	42,3000	150	6.540,00
21/5/2001	44,5000	4,02%	45,4800	45,4800	43,5000	200	8.884,00
18/5/2001	42,7800	-2,19%	42,0400	43,7400	42,0400	325	13.936,00
17/5/2001	43,7400	2,24%	43,9000	43,9000	43,7000	125	5.469,00
16/5/2001	42,7800	3,13%	42,8000	42,9000	42,7000	400	17.122,00
15/5/2001	41,4800	-3,31%	40,8400	43,0000	40,8400	150	6.221,00
14/5/2001	42,9000	0,23%	41,6200	42,9000	41,4200	635	26.436,00
11/5/2001	42,8000	0,47%	44,1600	44,1600	42,2000	150	6.444,00
10/5/2001	42,6000	-0,14%	43,1000	43,1000	42,6000	300	12.835,00
09/5/2001	42,6600	-0,79%	43,8000	44,6800	41,6400	425	18.151,00
08/5/2001	43,0000	-1,96%	41,5000	43,7000	41,5000	625	26.729,00
07/5/2001	43,8600	-2,32%	44,0000	44,0000	41,3000	475	20.424,00
04/5/2001	44,9000	-1,28%	45,0000	45,0000	43,1000	900	39.795,00
03/5/2001	45,4800	-0,35%	45,5000	45,5000	44,0000	500	22.376,00
02/5/2001	45,6400	0,22%	45,0400	45,9800	45,0000	675	30.790,00
30/4/2001	45,5400	-2,02%	46,4600	46,5400	42,5200	625	28.464,00
27/4/2001	46,4800	-0,85%	45,0000	46,4800	45,0000	675	30.700,00
26/4/2001	46,8800	-1,55%	43,5400	47,0000	43,5400	775	35.837,00
25/4/2001	47,6200	1,36%	47,0200	48,8000	46,2000	300	14.172,00
24/4/2001	46,9800	-2,57%	48,9800	48,9800	45,3000	175	8.220,00
23/4/2001	48,2200	0,50%	48,9000	48,9000	47,9400	175	8.439,00
20/4/2001	47,9800	-0,04%	48,0000	48,0000	46,0000	600	28.220,00
19/4/2001	48,0000	-0,37%	50,8000	50,8000	47,0000	425	20.294,00
18/4/2001	48,1800	2,51%	44,1000	50,6000	44,1000	325	15.411,00
17/4/2001	47,0000	-2,85%	47,0000	47,0000	47,0000	25	1.175,00
12/4/2001	48,3800	1,00%	47,1000	48,6200	47,1000	550	26.567,00
11/4/2001	47,9000	-2,40%	46,4000	48,3800	46,4000	300	14.084,00
10/4/2001	49,0800	2,25%	49,6600	49,6600	47,5000	175	8.588,00
09/4/2001	48,0000	-3,58%	49,7000	50,1000	48,0000	200	,00
06/4/2001	49,7800	0,57%	49,5000	49,7800	48,3000	500	24.687,00
05/4/2001	49,5000	4,65%	49,5000	49,6000	48,0000	400	19.720,00
04/4/2001	47,3000	3,73%	40,2000	47,4400	40,1400	2.125	94.408,00
03/4/2001	45,6000	-8,62%	48,9800	48,9800	44,5200	825	38.473,00
02/4/2001	49,9000	0,60%	49,6000	50,3800	48,1000	775	,00
30/3/2001	49,6000	-1,31%	48,0200	49,6000	47,0000	200	9.649,00
29/3/2001	50,2600	1,78%	48,0000	50,9800	48,0000	425	21.356,00
28/3/2001	49,3800	-0,16%	50,0000	52,1000	48,1000	1.150	58.595,00
27/3/2001	49,4600	-0,72%	48,0000	49,8200	44,5200	1.025	49.265,00
26/3/2001	49,8200	-1,35%	50,9600	50,9600	48,4000	951	47.377,00
23/3/2001	50,5000	0,00%	52,0000	58,0000	48,3200	3.110	165.076,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΑΘΙΟ	0,8900	4,09 %	0,0350	11.696
ΒΙΝΤΑ	5,5000	2,80 %	0,1500	783
ΙΝΤΕΤ	1,3200	2,33 %	0,0300	4.464
ΤΡΕΣΤΑΤΕΣ	1,7950	1,99 %	0,0350	240.294
ΝΤΟΤΣΟΦΤ	26,8000	1,52 %	0,4000	820
ΠΕΡΦ	7,2800	1,39 %	0,1000	23.158
ΣΠΙ	0,5900	0,68 %	0,0040	2.289
ΡΕΒΟΙΛ	1,6900	0,60 %	0,0100	50.691
EVR	1,9250	0,52 %	0,0100	25.303
ΚΥΡΙΟ	2,0700	0,49 %	0,0100	14.843

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΧΑ	3,2100	-6,96 %	-0,2400	325.276
ΚΡΙ	18,5200	-6,46 %	-1,2800	17.058
ΔΡΟΜΕ	0,3440	-5,49 %	-0,0200	26.013
ΑΑΑΚ	6,2500	-5,30 %	-0,3500	614
ΤΖΚΑ	1,3200	-4,69 %	-0,0650	1.627
ΧΑΙΔΕ	0,7550	-4,43 %	-0,0350	2.947
ΛΑΝΑΚ	1,5100	-4,43 %	-0,0700	323
ΙΝΤΚΑ	3,3400	-4,30 %	-0,1500	132.508
ΠΕΙΡ	6,6600	-4,26 %	-0,2960	4.413.778
ΜΕΡΚΟ	34,0000	-3,95 %	-1,4000	532

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5200	-1,40 %	-0,0500	62.794.734
ΠΕΙΡ	6,6600	-4,26 %	-0,2960	29.605.321
MTLN	40,7000	-1,64 %	-0,6800	24.454.520
ΕΥΡΩΒ	3,3200	-3,54 %	-0,1220	22.941.122
ΕΤΕ	12,6100	-3,74 %	-0,4900	17.645.927
ΙΝΛΟΤ	1,0700	-0,19 %	-0,0020	13.675.956
ΟΠΑΠ	17,1000	-0,87 %	-0,1500	11.446.843
ΔΕΗ	16,7000	-1,30 %	-0,2200	10.973.659
ΕΛΠΕ	8,0900	-1,34 %	-0,1100	4.929.704
BOCHGR	7,9400	-2,22 %	-0,1800	4.691.783

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5200	-1,40 %	17.884.374	62,79εκ.
ΙΝΛΟΤ	1,0700	-0,19 %	12.984.757	13,68εκ.
ΕΥΡΩΒ	3,3200	-3,54 %	6.864.104	22,94εκ.
ΠΕΙΡ	6,6600	-4,26 %	4.413.778	29,61εκ.
ΕΤΕ	12,6100	-3,74 %	1.389.624	17,65εκ.
ΛΑΒΙ	0,8130	-1,69 %	995.013	802,7χιλ.
ΟΠΑΠ	17,1000	-0,87 %	668.908	11,45εκ.
ΔΕΗ	16,7000	-1,30 %	656.269	10,97εκ.
CREDIA	1,4180	-2,61 %	637.741	912,8χιλ.
ΕΛΠΕ	8,0900	-1,34 %	602.974	4,93εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,5200	-1,40 %	17.884.374	0,77 %
ΙΝΛΟΤ	1,0700	-0,19 %	12.984.757	0,70 %
ΛΑΒΙ	0,8130	-1,69 %	995.013	0,59 %
MTLN	40,7000	-1,64 %	595.852	0,42 %
ΠΕΙΡ	6,6600	-4,26 %	4.413.778	0,35 %
ΕΚΤΕΡ	2,8400	-3,40 %	91.504	0,34 %
EIS	1,5660	-2,00 %	47.412	0,31 %
ΙΚΤΙΝ	0,4600	-2,95 %	351.190	0,31 %
ΙΛΥΔΑ	4,9200	-1,60 %	40.148	0,28 %
ΡΕΒΟΙΛ	1,6900	0,60 %	50.691	0,23 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΑΘΙΟ	0,8900	4,09 %	11.696	13,45 %
ΧΑΙΔΕ	0,7550	-4,43 %	2.947	12,66 %
ΝΑΚΑΣ	3,6800	-0,54 %	2.670	9,19 %
ΔΡΟΜΕ	0,3440	-5,49 %	26.013	9,07 %
ΣΙΔΜΑ	1,7400	-3,87 %	8.831	7,73 %
ΣΕΝΤΡ	0,3390	-1,17 %	13.467	7,58 %
ΝΤΟΤΣΟΦΤ	26,8000	1,52 %	820	6,82 %
ΦΡΙΓΟ	0,4670	0,21 %	64.946	6,44 %
ΚΡΙ	18,5200	-6,46 %	17.058	6,16 %
ΒΙΟΣΚ	2,9700	-2,30 %	22.298	5,92 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%