| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3460 | -7,73 % | -0,0290 | 61.452 |
| ΑΒΑΞ | 3,3300 | -4,86 % | -0,1700 | 665.796 |
| OPTIMA | 8,0000 | -4,65 % | -0,3900 | 345.236 |
| ΜΑΘΙΟ | 0,8000 | -4,19 % | -0,0350 | 1.183 |
| ΣΠΕΙΣ | 7,8200 | -4,17 % | -0,3400 | 9.081 |
| EIS | 1,8300 | -4,09 % | -0,0780 | 129.939 |
| ΜΕΝΤΙ | 2,5900 | -4,07 % | -0,1100 | 550 |
| ΝΑΥΠ | 1,5350 | -4,06 % | -0,0650 | 3.720 |
| ΙΚΤΙΝ | 0,4080 | -4,00 % | -0,0170 | 288.691 |
| ACAG | 6,1000 | -3,79 % | -0,2400 | 32.197 |
Συνεχης ενημερωση
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ Α.Ε. (ΑΑΑΚ)
6,0000 €
0,0000 (0,00%)
- Άνοιγμα 5,5000
- Υψηλό 6,5000
- Χαμηλό 5,5000
- Όγκος 41
- Τζίρος 252 €
- Πράξεις 8
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/9/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 03/9/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 31/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 30/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 29/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 28/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 27/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 24/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 23/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 22/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 21/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 20/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 17/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 16/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 14/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 13/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 10/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 09/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 08/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 07/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 06/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 03/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 02/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 01/8/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 31/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 30/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 27/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 26/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 25/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 24/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 23/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 20/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 19/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 18/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 17/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 16/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 13/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 12/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 11/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 10/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 09/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 06/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 05/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 04/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 03/7/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 02/7/2012 | 2,0100 | 18,24% | 2,0100 | 2,0100 | 2,0100 | 1 | 2,75 |
| 29/6/2012 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 28/6/2012 | 1,7000 | -19,81% | 1,7000 | 1,7000 | 1,7000 | 7 | 11,60 |
| 27/6/2012 | 2,1200 | -20,00% | 2,1200 | 2,1200 | 2,1200 | 7 | 14,50 |
| 26/6/2012 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 25/6/2012 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 22/6/2012 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 21/6/2012 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 20/6/2012 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 19/6/2012 | 2,6500 | 19,91% | 2,6500 | 2,6500 | 2,6500 | 14 | 36,20 |
| 18/6/2012 | 2,2100 | 20,11% | 2,2100 | 2,2100 | 2,2100 | 55 | 120,80 |
| 15/6/2012 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 14/6/2012 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 13/6/2012 | 1,8400 | 19,48% | 1,8400 | 1,8400 | 1,8400 | 150 | 277,20 |
| 12/6/2012 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 11/6/2012 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 08/6/2012 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 07/6/2012 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 06/6/2012 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 05/6/2012 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 01/6/2012 | 1,5400 | -19,79% | 1,5400 | 1,5400 | 1,5400 | 198 | 304,50 |
| 31/5/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 30/5/2012 | 1,9200 | -19,67% | 1,9200 | 1,9200 | 1,9200 | 198 | 379,90 |
| 29/5/2012 | 2,3900 | -19,80% | 2,3900 | 2,3900 | 2,3900 | 355 | 850,20 |
| 28/5/2012 | 2,9800 | -20,11% | 2,9800 | 2,9800 | 2,9800 | 96 | 285,60 |
| 25/5/2012 | 3,7300 | -19,96% | 3,7300 | 3,7300 | 3,7300 | 14 | 51,00 |
| 24/5/2012 | 4,6600 | -19,93% | 4,6600 | 4,6600 | 4,6600 | 14 | 63,70 |
| 23/5/2012 | 5,8200 | -20,05% | 5,8200 | 5,8200 | 5,8200 | 14 | 79,60 |
| 22/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 21/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 18/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 17/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 16/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 15/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 14/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 11/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 10/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 09/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 08/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 07/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 04/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 03/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 02/5/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 30/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 27/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 26/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 25/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 24/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 23/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 20/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 19/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 18/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 17/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 12/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 11/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 10/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 05/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 04/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 03/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 02/4/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 30/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 29/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 28/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 27/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 26/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 23/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 22/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 21/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 20/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 19/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 16/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 15/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 14/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 13/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 12/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 09/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 08/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 07/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 06/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 05/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 02/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 01/3/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 29/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 28/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 24/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 23/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 22/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 21/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 20/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 17/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 16/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 15/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 14/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 13/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 10/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 09/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 08/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 07/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 06/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 03/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 02/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 01/2/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 31/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 30/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 27/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 26/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 25/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 24/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 23/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 20/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 19/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 18/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 17/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 16/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 13/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 12/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 11/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 10/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 09/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 05/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 04/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 03/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 02/1/2012 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 30/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 29/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 28/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 27/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 23/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 22/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 21/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 20/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 19/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 16/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 15/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 14/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 13/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 12/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 09/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 08/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 07/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 06/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 05/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 02/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 01/12/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 30/11/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 29/11/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 28/11/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 25/11/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 24/11/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 23/11/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 22/11/2011 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | ,00 | |
| 21/11/2011 | 7,2800 | -14,95% | 7,2800 | 7,2800 | 7,2800 | 137 | ,00 |
| 18/11/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 17/11/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 16/11/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 15/11/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 14/11/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 11/11/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 10/11/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 09/11/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 08/11/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 07/11/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 04/11/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 03/11/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 02/11/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 01/11/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 31/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 27/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 26/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 25/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 24/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 21/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 20/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 19/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 18/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 17/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 14/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 13/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 12/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 11/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 10/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 07/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 06/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 05/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 04/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 03/10/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 30/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 29/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 28/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 27/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 26/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 23/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 22/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 21/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 20/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 19/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 16/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 15/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 14/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 13/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 12/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 09/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 08/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 07/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 06/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 05/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 02/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 01/9/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 31/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 30/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 29/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 26/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 25/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 24/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 23/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 22/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 19/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 18/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 17/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 16/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 12/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 11/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 10/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 09/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 08/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 05/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 04/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 03/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 02/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 01/8/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 29/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 28/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 27/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 26/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 25/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 22/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 21/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 20/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 19/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 18/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 15/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 14/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 13/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 12/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 11/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 08/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 07/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 06/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 05/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 04/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 01/7/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 30/6/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 29/6/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 28/6/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 | |
| 27/6/2011 | 8,5600 | 0,00% | 8,5600 | 8,5600 | 8,5600 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΝΜΕΖΖ | 0,1998 | 3,85 % | 0,0074 | 649.794 |
| ΜΕΡΚΟ | 36,0000 | 1,69 % | 0,6000 | 20 |
| ΠΕΡΦ | 8,7300 | 1,51 % | 0,1300 | 26.204 |
| CENER | 17,3000 | 1,41 % | 0,2400 | 172.214 |
| ΜΟΗ | 29,9000 | 1,36 % | 0,4000 | 225.249 |
| ΓΚΜΕΖΖ | 0,4790 | 1,27 % | 0,0060 | 106.107 |
| ΣΠΙ | 0,6200 | 0,98 % | 0,0060 | 10.423 |
| AKTR | 9,9000 | 0,51 % | 0,0500 | 184.188 |
| ΦΒΜΕΖΖ | 0,0693 | 0,43 % | 0,0003 | 1.274.415 |
| ΟΠΑΠ | 17,7600 | 0,40 % | 0,0700 | 698.941 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9200 | -3,42 % | -0,1390 | 59.247.717 |
| ΠΕΙΡ | 8,0420 | -2,64 % | -0,2180 | 40.415.178 |
| ΑΛΦΑ | 3,8380 | -3,32 % | -0,1320 | 34.483.594 |
| ΕΤΕ | 14,7800 | -3,46 % | -0,5300 | 29.400.319 |
| ΜΠΕΛΑ | 25,4000 | -1,63 % | -0,4200 | 12.557.081 |
| ΟΠΑΠ | 17,7600 | 0,40 % | 0,0700 | 12.457.360 |
| ΓΕΚΤΕΡΝΑ | 30,2800 | 0,07 % | 0,0200 | 12.289.652 |
| MTLN | 42,0000 | -1,73 % | -0,7400 | 9.890.605 |
| ΔΕΗ | 18,5200 | -0,59 % | -0,1100 | 8.118.327 |
| ΜΟΗ | 29,9000 | 1,36 % | 0,4000 | 6.690.644 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9200 | -3,42 % | 14.974.818 | 59,25εκ. |
| ΑΛΦΑ | 3,8380 | -3,32 % | 8.949.484 | 34,48εκ. |
| ΠΕΙΡ | 8,0420 | -2,64 % | 5.005.109 | 40,42εκ. |
| BYLOT | 1,0380 | -2,63 % | 2.130.344 | 2,23εκ. |
| ΕΤΕ | 14,7800 | -3,46 % | 1.980.075 | 29,40εκ. |
| ΦΒΜΕΖΖ | 0,0693 | 0,43 % | 1.274.415 | 88.814 |
| CREDIA | 1,5000 | -0,66 % | 961.034 | 1,45εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4220 | -1,40 % | 857.929 | 367,7χιλ. |
| ΟΠΑΠ | 17,7600 | 0,40 % | 698.941 | 12,46εκ. |
| ΑΒΑΞ | 3,3300 | -4,86 % | 665.796 | 2,26εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,8300 | -4,09 % | 129.939 | 0,85 % |
| ΠΡΟΦ | 7,6700 | -0,26 % | 159.973 | 0,64 % |
| ONYX | 1,8450 | 0,27 % | 437.350 | 0,63 % |
| YKNOT | 2,0600 | -1,90 % | 38.013 | 0,50 % |
| ΑΒΑΞ | 3,3300 | -4,86 % | 665.796 | 0,45 % |
| ΕΥΡΩΒ | 3,9200 | -3,42 % | 14.974.818 | 0,41 % |
| ΠΕΙΡ | 8,0420 | -2,64 % | 5.005.109 | 0,40 % |
| ΓΕΚΤΕΡΝΑ | 30,2800 | 0,07 % | 405.969 | 0,39 % |
| ΑΛΦΑ | 3,8380 | -3,32 % | 8.949.484 | 0,39 % |
| ΜΠΕΛΑ | 25,4000 | -1,63 % | 493.420 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,0000 | 0,00 % | 41 | 16,67 % |
| ΠΑΙΡ | 0,9000 | -3,64 % | 726 | 8,57 % |
| ΙΚΤΙΝ | 0,4080 | -4,00 % | 288.691 | 7,53 % |
| ΛΑΝΑΚ | 1,2300 | 0,00 % | 5.012 | 6,50 % |
| ΣΑΝΜΕΖΖ | 0,1998 | 3,85 % | 649.794 | 6,24 % |
| ΙΛΥΔΑ | 5,0000 | -3,47 % | 17.017 | 5,79 % |
| ΑΒΑΞ | 3,3300 | -4,86 % | 665.796 | 5,71 % |
| EIS | 1,8300 | -4,09 % | 129.939 | 5,66 % |
| ΔΡΟΜΕ | 0,3460 | -7,73 % | 61.452 | 5,60 % |
| OPTIMA | 8,0000 | -4,65 % | 345.236 | 5,48 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|