| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,6300 | -5,97 % | -0,0400 | 7.755 |
| ΝΑΚΑΣ | 3,3200 | -4,60 % | -0,1600 | 774 |
| ΑΤΤΙΚΑ | 2,1200 | -2,75 % | -0,0600 | 58.519 |
| ΠΡΔ | 0,5950 | -2,46 % | -0,0150 | 16.200 |
| ΕΚΤΕΡ | 2,4400 | -2,40 % | -0,0600 | 96.181 |
| ΙΝΛΙΦ | 5,0200 | -2,33 % | -0,1200 | 3.150 |
| ΟΛΥΜΠ | 2,5500 | -2,30 % | -0,0600 | 225.615 |
| ΠΑΙΡ | 1,1000 | -2,22 % | -0,0250 | 750 |
| ΣΑΝΜΕΖΖ | 0,2110 | -1,86 % | -0,0040 | 49.106 |
| ΣΑΡ | 13,7600 | -1,85 % | -0,2600 | 40.479 |
Συνεχης ενημερωση
FTSE ΧΑ MID CAP (FTSEM)
2.927,20
7,06 (0,24%)
- Άνοιγμα 2.923,47
- Υψηλό 2.934,10
- Χαμηλό 2.920,98
- Όγκος 3.463.431
- Τζίρος 10.310.356 €
- Πράξεις 4.231
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/11/2003 | 2259,3000 | -1,57% | 2298,9000 | 2301,8000 | 2254,4000 | 1.099.067 | ,00 |
| 19/11/2003 | 2295,4000 | -0,50% | 2294,7000 | 2295,4000 | 2267,6000 | 1.676.592 | ,00 |
| 18/11/2003 | 2307,0000 | -0,22% | 2316,6000 | 2325,9000 | 2298,8000 | 996.283 | ,00 |
| 17/11/2003 | 2312,1000 | -1,56% | 2336,4000 | 2336,4000 | 2301,2000 | 1.266.650 | ,00 |
| 14/11/2003 | 2348,7000 | -0,05% | 2351,3000 | 2354,0000 | 2340,1000 | 753.807 | ,00 |
| 13/11/2003 | 2349,9000 | -0,35% | 2365,6000 | 2373,5000 | 2344,2000 | 1.193.627 | ,00 |
| 12/11/2003 | 2358,1000 | 0,10% | 2351,4000 | 2359,6000 | 2328,4000 | 1.127.996 | ,00 |
| 11/11/2003 | 2355,7000 | -1,09% | 2376,8000 | 2380,2000 | 2351,3000 | 1.066.044 | ,00 |
| 10/11/2003 | 2381,6000 | 0,16% | 2373,5000 | 2381,6000 | 2367,0000 | 2.137.464 | ,00 |
| 07/11/2003 | 2377,7000 | 0,49% | 2380,8000 | 2390,8000 | 2370,3000 | 1.063.514 | ,00 |
| 06/11/2003 | 2366,1000 | 1,11% | 2339,4000 | 2368,1000 | 2339,2000 | 797.625 | ,00 |
| 05/11/2003 | 2340,1000 | -0,03% | 2337,8000 | 2344,0000 | 2323,4000 | 883.972 | ,00 |
| 04/11/2003 | 2340,9000 | -0,78% | 2367,2000 | 2378,1000 | 2336,2000 | 1.483.398 | ,00 |
| 03/11/2003 | 2359,2000 | 2,15% | 2317,0000 | 2359,3000 | 2317,0000 | 1.996.960 | ,00 |
| 31/10/2003 | 2309,5000 | 1,01% | 2289,0000 | 2312,2000 | 2286,8000 | 1.230.764 | ,00 |
| 30/10/2003 | 2286,3000 | 0,51% | 2277,1000 | 2286,3000 | 2264,7000 | 2.111.956 | ,00 |
| 29/10/2003 | 2274,6000 | -0,15% | 2289,4000 | 2303,5000 | 2270,1000 | 1.426.935 | ,00 |
| 27/10/2003 | 2278,1000 | 0,15% | 2277,9000 | 2296,3000 | 2275,8000 | 870.167 | ,00 |
| 24/10/2003 | 2274,8000 | 0,20% | 2271,6000 | 2285,1000 | 2262,2000 | 1.171.380 | ,00 |
| 23/10/2003 | 2270,2000 | -2,08% | 2286,8000 | 2287,0000 | 2262,0000 | 1.643.613 | ,00 |
| 22/10/2003 | 2318,4000 | -0,98% | 2347,4000 | 2350,0000 | 2314,4000 | 1.789.481 | ,00 |
| 21/10/2003 | 2341,3000 | 1,78% | 2299,3000 | 2342,9000 | 2299,3000 | 1.959.632 | ,00 |
| 20/10/2003 | 2300,3000 | 0,27% | 2294,3000 | 2309,4000 | 2292,5000 | 1.106.931 | ,00 |
| 17/10/2003 | 2294,1000 | 0,90% | 2278,6000 | 2301,0000 | 2278,4000 | 1.457.198 | ,00 |
| 16/10/2003 | 2273,7000 | -0,53% | 2285,6000 | 2286,7000 | 2269,1000 | 1.618.153 | ,00 |
| 15/10/2003 | 2285,9000 | 0,55% | 2277,1000 | 2296,0000 | 2276,6000 | 1.141.374 | ,00 |
| 14/10/2003 | 2273,3000 | -0,07% | 2275,5000 | 2285,9000 | 2268,1000 | 1.072.591 | ,00 |
| 13/10/2003 | 2274,9000 | -0,20% | 2282,2000 | 2297,6000 | 2271,8000 | 989.184 | ,00 |
| 10/10/2003 | 2279,5000 | -0,18% | 2292,6000 | 2313,4000 | 2270,4000 | 1.430.837 | ,00 |
| 09/10/2003 | 2283,5000 | 0,54% | 2263,5000 | 2297,7000 | 2263,2000 | 2.745.902 | ,00 |
| 08/10/2003 | 2271,3000 | 2,12% | 2224,0000 | 2275,4000 | 2224,0000 | 2.288.089 | ,00 |
| 07/10/2003 | 2224,1000 | -1,80% | 2267,4000 | 2268,8000 | 2218,2000 | 1.831.072 | ,00 |
| 06/10/2003 | 2264,9000 | 2,51% | 2218,6000 | 2266,3000 | 2218,6000 | 2.815.062 | ,00 |
| 03/10/2003 | 2209,5000 | 2,99% | 2153,1000 | 2209,5000 | 2153,1000 | 2.794.737 | ,00 |
| 02/10/2003 | 2145,4000 | 2,23% | 2112,9000 | 2158,2000 | 2112,9000 | 1.638.457 | ,00 |
| 01/10/2003 | 2098,6000 | -1,29% | 2126,1000 | 2126,1000 | 2093,3000 | 1.291.103 | ,00 |
| 30/9/2003 | 2126,1000 | 1,47% | 2092,1000 | 2134,2000 | 2087,8000 | 1.414.203 | ,00 |
| 29/9/2003 | 2095,4000 | -0,44% | 2107,4000 | 2109,0000 | 2077,9000 | 1.087.996 | ,00 |
| 26/9/2003 | 2104,7000 | -1,41% | 2137,2000 | 2150,6000 | 2094,9000 | 1.503.781 | ,00 |
| 25/9/2003 | 2134,9000 | -1,17% | 2146,1000 | 2148,9000 | 2129,2000 | 1.143.213 | ,00 |
| 24/9/2003 | 2160,2000 | 1,18% | 2144,3000 | 2174,8000 | 2144,3000 | 1.244.724 | ,00 |
| 23/9/2003 | 2135,1000 | -0,10% | 2127,0000 | 2146,9000 | 2104,5000 | 1.377.290 | ,00 |
| 22/9/2003 | 2137,2000 | -1,58% | 2145,1000 | 2162,1000 | 2118,2000 | 1.664.726 | ,00 |
| 19/9/2003 | 2171,6000 | 3,08% | 2119,0000 | 2173,3000 | 2106,4000 | 2.740.289 | ,00 |
| 18/9/2003 | 2106,8000 | -1,61% | 2140,3000 | 2151,3000 | 2101,7000 | 1.970.356 | ,00 |
| 17/9/2003 | 2141,2000 | 1,82% | 2120,0000 | 2163,9000 | 2120,0000 | 1.851.006 | ,00 |
| 16/9/2003 | 2102,9000 | -1,88% | 2136,4000 | 2136,4000 | 2091,2000 | 1.653.715 | ,00 |
| 15/9/2003 | 2143,1000 | -2,71% | 2202,5000 | 2204,3000 | 2135,9000 | 942.885 | ,00 |
| 12/9/2003 | 2202,8000 | -1,55% | 2242,9000 | 2248,8000 | 2194,6000 | 1.007.068 | ,00 |
| 11/9/2003 | 2237,5000 | 2,21% | 2201,8000 | 2254,7000 | 2181,1000 | 2.173.557 | ,00 |
| 10/9/2003 | 2189,2000 | 1,63% | 2156,1000 | 2205,0000 | 2079,8000 | 2.432.095 | ,00 |
| 09/9/2003 | 2154,1000 | -1,80% | 2196,2000 | 2202,7000 | 2148,5000 | 1.885.090 | ,00 |
| 08/9/2003 | 2193,5000 | -4,39% | 2295,2000 | 2296,8000 | 2183,7000 | 1.578.966 | ,00 |
| 05/9/2003 | 2294,2000 | 0,17% | 2301,2000 | 2323,5000 | 2289,8000 | 958.668 | ,00 |
| 04/9/2003 | 2290,2000 | -0,72% | 2309,4000 | 2315,5000 | 2278,1000 | 1.559.392 | ,00 |
| 03/9/2003 | 2306,8000 | -0,51% | 2337,8000 | 2366,4000 | 2292,5000 | 1.444.488 | ,00 |
| 02/9/2003 | 2318,6000 | -2,07% | 2366,0000 | 2382,5000 | 2292,2000 | 2.255.506 | ,00 |
| 01/9/2003 | 2367,6000 | -2,36% | 2440,0000 | 2447,0000 | 2357,3000 | 1.774.978 | ,00 |
| 29/8/2003 | 2424,8000 | -1,37% | 2467,1000 | 2473,6000 | 2416,6000 | 1.910.333 | ,00 |
| 28/8/2003 | 2458,5000 | -0,83% | 2483,6000 | 2504,1000 | 2452,8000 | 1.715.099 | ,00 |
| 27/8/2003 | 2479,0000 | -0,97% | 2509,7000 | 2537,1000 | 2474,7000 | 2.034.245 | ,00 |
| 26/8/2003 | 2503,2000 | -1,27% | 2545,1000 | 2560,4000 | 2497,1000 | 2.417.941 | ,00 |
| 25/8/2003 | 2535,3000 | -0,60% | 2546,6000 | 2581,6000 | 2529,7000 | 2.848.146 | ,00 |
| 22/8/2003 | 2550,6000 | 0,97% | 2522,6000 | 2550,6000 | 2519,6000 | 2.157.317 | ,00 |
| 21/8/2003 | 2526,2000 | 1,97% | 2488,2000 | 2528,3000 | 2488,2000 | 1.978.163 | ,00 |
| 20/8/2003 | 2477,5000 | 0,20% | 2469,6000 | 2506,4000 | 2461,7000 | 1.595.053 | ,00 |
| 19/8/2003 | 2472,6000 | -0,33% | 2496,2000 | 2520,0000 | 2461,6000 | 2.637.846 | ,00 |
| 18/8/2003 | 2480,8000 | 3,16% | 2424,1000 | 2481,7000 | 2424,1000 | 1.962.464 | ,00 |
| 14/8/2003 | 2404,8000 | 1,05% | 2385,0000 | 2411,1000 | 2377,7000 | 1.591.085 | ,00 |
| 13/8/2003 | 2379,8000 | 1,37% | 2359,6000 | 2380,2000 | 2359,6000 | 1.274.322 | ,00 |
| 12/8/2003 | 2347,6000 | -0,37% | 2354,4000 | 2362,1000 | 2326,8000 | 1.517.972 | ,00 |
| 11/8/2003 | 2356,4000 | -0,56% | 2369,7000 | 2397,7000 | 2349,7000 | 2.517.951 | ,00 |
| 08/8/2003 | 2369,7000 | -0,29% | 2371,6000 | 2398,4000 | 2359,4000 | 2.907.482 | ,00 |
| 07/8/2003 | 2376,6000 | -1,28% | 2407,4000 | 2419,8000 | 2359,0000 | 2.399.649 | ,00 |
| 06/8/2003 | 2407,3000 | -1,71% | 2435,8000 | 2435,9000 | 2402,9000 | 1.983.201 | ,00 |
| 05/8/2003 | 2449,2000 | 0,78% | 2449,2000 | 2454,5000 | 2415,7000 | 3.413.539 | ,00 |
| 04/8/2003 | 2430,3000 | 1,96% | 2396,7000 | 2442,1000 | 2392,5000 | 3.422.479 | ,00 |
| 01/8/2003 | 2383,5000 | 1,92% | 2347,6000 | 2396,8000 | 2347,4000 | 3.804.093 | ,00 |
| 31/7/2003 | 2338,7000 | 2,30% | 2291,9000 | 2338,8000 | 2288,8000 | 4.046.666 | ,00 |
| 30/7/2003 | 2286,1000 | 3,32% | 2219,0000 | 2286,1000 | 2219,0000 | 3.344.612 | ,00 |
| 29/7/2003 | 2212,7000 | 1,96% | 2173,7000 | 2212,7000 | 2173,1000 | 2.940.894 | ,00 |
| 28/7/2003 | 2170,2000 | -1,30% | 2213,7000 | 2228,0000 | 2161,8000 | 1.954.618 | ,00 |
| 25/7/2003 | 2198,7000 | -1,50% | 2236,3000 | 2236,3000 | 2183,5000 | 1.986.591 | ,00 |
| 24/7/2003 | 2232,2000 | -0,17% | 2240,6000 | 2260,7000 | 2222,4000 | 3.377.884 | ,00 |
| 23/7/2003 | 2235,9000 | -0,73% | 2264,1000 | 2286,5000 | 2229,7000 | 2.985.634 | ,00 |
| 22/7/2003 | 2252,3000 | 0,58% | 2238,9000 | 2259,0000 | 2216,0000 | 3.223.389 | ,00 |
| 21/7/2003 | 2239,4000 | -0,07% | 2254,7000 | 2266,3000 | 2228,5000 | 1.971.215 | ,00 |
| 18/7/2003 | 2240,9000 | 0,81% | 2226,0000 | 2265,2000 | 2224,2000 | 2.619.571 | ,00 |
| 17/7/2003 | 2223,0000 | -0,85% | 2230,9000 | 2236,1000 | 2208,4000 | 3.545.387 | ,00 |
| 16/7/2003 | 2242,0000 | 1,04% | 2230,9000 | 2247,5000 | 2203,9000 | 3.697.220 | ,00 |
| 15/7/2003 | 2218,9000 | 2,12% | 2175,3000 | 2218,9000 | 2170,1000 | 3.266.411 | ,00 |
| 14/7/2003 | 2172,8000 | 1,64% | 2150,4000 | 2184,0000 | 2150,4000 | 2.614.868 | ,00 |
| 11/7/2003 | 2137,8000 | -0,98% | 2161,6000 | 2167,0000 | 2135,0000 | 1.820.218 | ,00 |
| 10/7/2003 | 2159,0000 | -0,98% | 2174,5000 | 2196,5000 | 2153,7000 | 2.912.768 | ,00 |
| 09/7/2003 | 2180,3000 | 0,34% | 2174,3000 | 2199,2000 | 2170,2000 | 3.599.562 | ,00 |
| 08/7/2003 | 2172,9000 | -0,50% | 2197,9000 | 2212,6000 | 2168,0000 | 4.986.207 | ,00 |
| 07/7/2003 | 2183,9000 | 3,90% | 2120,8000 | 2183,9000 | 2120,8000 | 3.402.912 | ,00 |
| 04/7/2003 | 2101,9000 | 0,32% | 2101,6000 | 2120,8000 | 2091,7000 | 2.039.670 | ,00 |
| 03/7/2003 | 2095,1000 | 0,29% | 2100,9000 | 2122,7000 | 2083,2000 | 3.599.467 | ,00 |
| 02/7/2003 | 2089,0000 | 3,26% | 2037,2000 | 2089,0000 | 2037,2000 | 2.950.884 | ,00 |
| 01/7/2003 | 2023,0000 | -0,47% | 2026,3000 | 2026,5000 | 2005,9000 | 1.854.196 | ,00 |
| 30/6/2003 | 2032,6000 | -0,75% | 2050,3000 | 2062,3000 | 2014,5000 | 1.913.708 | ,00 |
| 27/6/2003 | 2048,0000 | -0,29% | 2062,2000 | 2062,5000 | 2035,8000 | 1.973.983 | ,00 |
| 26/6/2003 | 2054,0000 | 0,24% | 2039,1000 | 2074,3000 | 2038,3000 | 3.107.692 | ,00 |
| 25/6/2003 | 2049,1000 | 1,14% | 2022,7000 | 2055,0000 | 2022,7000 | 2.307.068 | ,00 |
| 24/6/2003 | 2026,1000 | -0,52% | 2034,6000 | 2035,0000 | 1995,8000 | 1.608.482 | ,00 |
| 23/6/2003 | 2036,7000 | 0,01% | 2020,3000 | 2056,2000 | 2013,0000 | 2.136.154 | ,00 |
| 20/6/2003 | 2036,4000 | -0,77% | 2042,2000 | 2062,5000 | 2018,0000 | 1.763.395 | ,00 |
| 19/6/2003 | 2052,1000 | -2,43% | 2109,5000 | 2114,7000 | 2040,6000 | 2.679.388 | ,00 |
| 18/6/2003 | 2103,3000 | 0,14% | 2110,3000 | 2123,0000 | 2089,1000 | 4.004.770 | ,00 |
| 17/6/2003 | 2100,3000 | 2,68% | 2078,7000 | 2108,2000 | 2078,7000 | 2.483.682 | ,00 |
| 13/6/2003 | 2045,5000 | -0,46% | 2059,0000 | 2083,4000 | 2032,3000 | 2.777.487 | ,00 |
| 12/6/2003 | 2055,0000 | 0,68% | 2061,0000 | 2078,3000 | 2045,4000 | 3.205.811 | ,00 |
| 11/6/2003 | 2041,2000 | 2,76% | 1997,3000 | 2042,8000 | 1997,3000 | 4.218.177 | ,00 |
| 10/6/2003 | 1986,4000 | 0,75% | 1976,4000 | 1997,8000 | 1976,1000 | 2.052.031 | ,00 |
| 09/6/2003 | 1971,6000 | 0,38% | 1973,9000 | 2002,7000 | 1963,2000 | 2.509.986 | ,00 |
| 06/6/2003 | 1964,1000 | 2,56% | 1925,3000 | 1964,1000 | 1924,1000 | 2.306.821 | ,00 |
| 05/6/2003 | 1915,1000 | 0,00% | 1911,6000 | 1946,2000 | 1900,4000 | 3.082.489 | ,00 |
| 04/6/2003 | 1915,1000 | 2,53% | 1872,1000 | 1935,1000 | 1871,9000 | 4.467.042 | ,00 |
| 03/6/2003 | 1867,8000 | 1,56% | 1839,1000 | 1868,6000 | 1827,4000 | 2.893.653 | ,00 |
| 02/6/2003 | 1839,1000 | 2,27% | 1812,8000 | 1840,1000 | 1812,8000 | 1.430.360 | ,00 |
| 30/5/2003 | 1798,3000 | 0,07% | 1796,8000 | 1805,2000 | 1782,6000 | 2.990.447 | ,00 |
| 29/5/2003 | 1797,0000 | -0,63% | 1814,3000 | 1821,4000 | 1790,3000 | 1.266.406 | ,00 |
| 28/5/2003 | 1808,4000 | 2,29% | 1780,0000 | 1810,9000 | 1779,9000 | 1.164.949 | ,00 |
| 27/5/2003 | 1768,0000 | -0,63% | 1776,9000 | 1778,1000 | 1755,3000 | 754.948 | ,00 |
| 26/5/2003 | 1779,2000 | -0,74% | 1788,4000 | 1792,5000 | 1768,4000 | 613.000 | ,00 |
| 23/5/2003 | 1792,5000 | -0,71% | 1805,8000 | 1814,4000 | 1785,4000 | 962.971 | ,00 |
| 22/5/2003 | 1805,4000 | -0,98% | 1822,8000 | 1830,4000 | 1804,9000 | 622.050 | ,00 |
| 21/5/2003 | 1823,3000 | -1,14% | 1842,7000 | 1846,2000 | 1809,2000 | 869.740 | ,00 |
| 20/5/2003 | 1844,3000 | -0,57% | 1846,9000 | 1851,0000 | 1827,8000 | 1.059.805 | ,00 |
| 19/5/2003 | 1854,8000 | -0,15% | 1855,7000 | 1858,1000 | 1841,3000 | 892.550 | ,00 |
| 16/5/2003 | 1857,6000 | 1,40% | 1836,4000 | 1860,3000 | 1836,4000 | 1.720.973 | ,00 |
| 15/5/2003 | 1832,0000 | 0,03% | 1835,3000 | 1841,9000 | 1819,3000 | 1.593.315 | ,00 |
| 14/5/2003 | 1831,5000 | 0,94% | 1818,2000 | 1834,3000 | 1805,8000 | 806.480 | ,00 |
| 13/5/2003 | 1814,5000 | 1,50% | 1791,9000 | 1822,2000 | 1791,9000 | 1.116.887 | ,00 |
| 12/5/2003 | 1787,7000 | -0,33% | 1795,8000 | 1809,7000 | 1781,4000 | 786.982 | ,00 |
| 09/5/2003 | 1793,6000 | -1,64% | 1808,3000 | 1817,2000 | 1787,2000 | 1.042.330 | ,00 |
| 08/5/2003 | 1823,5000 | -1,83% | 1849,8000 | 1855,6000 | 1818,1000 | 1.489.547 | ,00 |
| 07/5/2003 | 1857,5000 | 0,22% | 1852,1000 | 1886,4000 | 1850,4000 | 2.033.050 | ,00 |
| 06/5/2003 | 1853,4000 | 0,58% | 1842,8000 | 1858,8000 | 1823,5000 | 1.564.813 | ,00 |
| 05/5/2003 | 1842,7000 | 1,52% | 1829,1000 | 1859,4000 | 1829,1000 | 2.362.869 | ,00 |
| 02/5/2003 | 1815,1000 | 1,84% | 1786,4000 | 1815,5000 | 1786,4000 | 1.281.583 | ,00 |
| 30/4/2003 | 1782,3000 | 1,28% | 1761,8000 | 1783,8000 | 1753,2000 | 1.152.669 | ,00 |
| 29/4/2003 | 1759,8000 | 0,64% | 1757,9000 | 1775,5000 | 1754,2000 | 591.865 | ,00 |
| 24/4/2003 | 1748,6000 | -0,48% | 1758,8000 | 1761,5000 | 1744,5000 | 564.968 | ,00 |
| 23/4/2003 | 1757,1000 | 1,75% | 1737,0000 | 1764,2000 | 1737,0000 | 1.118.605 | ,00 |
| 22/4/2003 | 1726,8000 | 1,21% | 1709,3000 | 1727,0000 | 1702,4000 | 942.379 | ,00 |
| 17/4/2003 | 1706,1000 | 0,09% | 1705,3000 | 1723,8000 | 1685,4000 | 1.070.809 | ,00 |
| 16/4/2003 | 1704,5000 | -1,60% | 1736,0000 | 1744,6000 | 1698,4000 | 1.334.769 | ,00 |
| 15/4/2003 | 1732,3000 | -0,28% | 1748,5000 | 1764,5000 | 1725,2000 | 2.304.965 | ,00 |
| 14/4/2003 | 1737,1000 | 0,89% | 1722,4000 | 1739,6000 | 1719,5000 | 1.958.722 | ,00 |
| 11/4/2003 | 1721,8000 | 1,19% | 1698,9000 | 1724,1000 | 1691,0000 | 1.395.214 | ,00 |
| 10/4/2003 | 1701,6000 | 0,04% | 1701,0000 | 1715,1000 | 1695,8000 | 1.942.698 | ,00 |
| 09/4/2003 | 1701,0000 | 1,18% | 1681,1000 | 1702,8000 | 1671,0000 | 1.037.783 | ,00 |
| 08/4/2003 | 1681,2000 | -0,11% | 1672,5000 | 1685,6000 | 1656,7000 | 838.438 | ,00 |
| 07/4/2003 | 1683,1000 | 2,20% | 1680,2000 | 1710,6000 | 1678,4000 | 1.400.306 | 3.554.899,00 |
| 04/4/2003 | 1646,9000 | 1,16% | 1628,0000 | 1655,5000 | 1618,3000 | 1.013.433 | 2.500.923,00 |
| 03/4/2003 | 1628,0000 | 1,07% | 1616,8000 | 1628,4000 | 1604,4000 | 1.013.433 | 2.942.719,00 |
| 02/4/2003 | 1610,8000 | 3,43% | 1565,0000 | 1612,1000 | 1565,0000 | 693.858 | 2.006.664,00 |
| 01/4/2003 | 1557,4000 | 0,67% | 1548,6000 | 1560,1000 | 1547,4000 | 397.440 | 1.136.871,00 |
| 31/3/2003 | 1547,0000 | -2,75% | 1576,0000 | 1576,1000 | 1535,1000 | 589.362 | 1.508.996,00 |
| 28/3/2003 | 1590,7000 | -0,82% | 1603,5000 | 1606,5000 | 1582,5000 | 637.361 | 1.747.932,00 |
| 27/3/2003 | 1603,9000 | -0,47% | 1619,1000 | 1622,9000 | 1596,3000 | 823.347 | 2.010.583,00 |
| 26/3/2003 | 1611,5000 | 1,12% | 1588,8000 | 1617,9000 | 1588,8000 | 667.295 | 1.661.664,00 |
| 24/3/2003 | 1593,6000 | -1,41% | 1592,3000 | 1594,8000 | 1574,6000 | 486.178 | 998.573,00 |
| 21/3/2003 | 1616,4000 | 2,36% | 1587,1000 | 1626,0000 | 1587,1000 | 891.945 | 2.570.298,00 |
| 20/3/2003 | 1579,1000 | 0,29% | 1571,6000 | 1592,4000 | 1571,6000 | 379.241 | 880.669,00 |
| 19/3/2003 | 1574,5000 | 0,95% | 1559,2000 | 1584,4000 | 1545,9000 | 1.339.452 | 3.740.309,00 |
| 18/3/2003 | 1559,7000 | 4,36% | 1521,4000 | 1573,8000 | 1521,4000 | 1.256.126 | 3.055.760,00 |
| 17/3/2003 | 1494,5000 | -2,10% | 1510,6000 | 1510,6000 | 1483,7000 | 648.522 | 3.961.879,00 |
| 14/3/2003 | 1526,5000 | 0,05% | 1535,5000 | 1550,2000 | 1520,6000 | 728.216 | 3.799.858,00 |
| 13/3/2003 | 1525,8000 | 2,03% | 1499,0000 | 1526,3000 | 1499,0000 | 734.461 | 2.551.567,00 |
| 12/3/2003 | 1495,4000 | -1,79% | 1521,8000 | 1528,0000 | 1481,4000 | 429.677 | 1.055.274,00 |
| 11/3/2003 | 1522,7000 | -2,85% | 1549,7000 | 1550,6000 | 1513,7000 | 782.465 | 2.649.590,00 |
| 07/3/2003 | 1567,4000 | -1,74% | 1589,3000 | 1589,3000 | 1559,3000 | 543.983 | 2.890.191,00 |
| 06/3/2003 | 1595,2000 | -0,19% | 1577,4000 | 1602,9000 | 1589,5000 | 464.095 | 3.565.962,00 |
| 05/3/2003 | 1598,2000 | -0,20% | 1597,6000 | 1606,5000 | 1592,9000 | 552.760 | 2.362.984,00 |
| 04/3/2003 | 1601,4000 | -2,04% | 1634,1000 | 1634,1000 | 1596,6000 | 559.036 | 1.877.160,00 |
| 03/3/2003 | 1634,8000 | -0,50% | 1638,5000 | 1651,2000 | 1632,8000 | 443.264 | 2.173.949,00 |
| 28/2/2003 | 1643,0000 | 1,01% | 1630,3000 | 1644,6000 | 1624,2000 | 481.264 | 2.080.091,00 |
| 27/2/2003 | 1626,6000 | 0,54% | 1618,4000 | 1629,7000 | 1614,4000 | 275.641 | 926.431,00 |
| 26/2/2003 | 1617,8000 | -0,32% | 1622,5000 | 1626,6000 | 1600,1000 | 547.670 | 2.087.007,00 |
| 25/2/2003 | 1623,0000 | -2,44% | 1659,8000 | 1660,9000 | 1619,2000 | 748.556 | 2.359.327,00 |
| 24/2/2003 | 1663,6000 | -1,35% | 1683,4000 | 1683,6000 | 1657,5000 | 588.795 | 1.740.381,00 |
| 21/2/2003 | 1686,4000 | -0,49% | 1693,6000 | 1698,4000 | 1681,3000 | 370.815 | 1.118.460,00 |
| 20/2/2003 | 1694,7000 | -0,68% | 1707,1000 | 1707,1000 | 1691,9000 | 272.080 | 793.048,00 |
| 19/2/2003 | 1706,3000 | 0,32% | 1704,2000 | 1711,5000 | 1700,6000 | 642.171 | 1.740.578,00 |
| 18/2/2003 | 1700,9000 | 0,47% | 1693,1000 | 1700,9000 | 1690,9000 | 848.951 | 1.890.369,00 |
| 17/2/2003 | 1693,0000 | 0,95% | 1684,7000 | 1695,6000 | 1683,3000 | 234.942 | 824.746,00 |
| 14/2/2003 | 1677,0000 | -0,38% | 1681,8000 | 1687,1000 | 1674,7000 | 208.715 | 705.311,00 |
| 13/2/2003 | 1683,4000 | 0,06% | 1678,1000 | 1688,6000 | 1678,1000 | 381.018 | 1.384.863,00 |
| 12/2/2003 | 1682,4000 | -0,95% | 1694,3000 | 1694,4000 | 1677,5000 | 250.305 | 881.497,00 |
| 11/2/2003 | 1698,6000 | 0,74% | 1684,8000 | 1702,0000 | 1684,8000 | 395.698 | 1.608.513,00 |
| 10/2/2003 | 1686,1000 | -0,53% | 1690,0000 | 1696,3000 | 1683,1000 | 457.820 | 1.862.260,00 |
| 07/2/2003 | 1695,1000 | 1,14% | 1673,6000 | 1695,1000 | 1670,4000 | 348.862 | 1.283.884,00 |
| 06/2/2003 | 1676,0000 | 0,13% | 1674,7000 | 1680,3000 | 1668,4000 | 471.142 | 1.457.725,00 |
| 05/2/2003 | 1673,8000 | -1,00% | 1685,1000 | 1685,5000 | 1663,7000 | 433.503 | 1.544.840,00 |
| 04/2/2003 | 1690,7000 | -0,69% | 1702,0000 | 1702,8000 | 1682,3000 | 383.211 | 1.253.137,00 |
| 03/2/2003 | 1702,5000 | -0,68% | 1708,3000 | 1717,5000 | 1697,0000 | 318.537 | 1.374.609,00 |
| 31/1/2003 | 1714,2000 | -0,10% | 1712,9000 | 1715,5000 | 1700,2000 | 414.187 | 2.051.784,00 |
| 30/1/2003 | 1716,0000 | -0,23% | 1720,7000 | 1735,5000 | 1713,4000 | 654.146 | 4.192.108,00 |
| 29/1/2003 | 1720,0000 | -0,25% | 1714,2000 | 1721,6000 | 1701,9000 | 534.991 | 1.667.872,00 |
| 28/1/2003 | 1724,3000 | -1,08% | 1745,5000 | 1745,5000 | 1722,6000 | 757.964 | 2.101.325,00 |
| 27/1/2003 | 1743,2000 | -1,82% | 1764,7000 | 1764,7000 | 1730,8000 | 347.953 | 1.091.248,00 |
| 24/1/2003 | 1775,6000 | 0,71% | 1763,8000 | 1780,9000 | 1759,5000 | 802.386 | 2.506.362,00 |
| 23/1/2003 | 1763,0000 | 1,25% | 1745,9000 | 1764,2000 | 1745,7000 | 943.455 | 2.493.079,00 |
| 22/1/2003 | 1741,3000 | -0,01% | 1740,1000 | 1743,7000 | 1722,1000 | 578.809 | 2.100.663,00 |
| 21/1/2003 | 1741,5000 | -0,13% | 1752,0000 | 1760,9000 | 1736,2000 | 606.505 | 1.885.170,00 |
| 20/1/2003 | 1743,8000 | -1,83% | 1774,0000 | 1774,0000 | 1739,7000 | 416.550 | 1.450.022,00 |
| 17/1/2003 | 1776,3000 | -2,51% | 1812,6000 | 1812,6000 | 1772,6000 | 700.076 | 2.142.964,00 |
| 16/1/2003 | 1822,0000 | 0,21% | 1816,9000 | 1822,0000 | 1804,5000 | 434.230 | 1.310.158,00 |
| 15/1/2003 | 1818,1000 | 0,44% | 1815,2000 | 1826,9000 | 1806,1000 | 624.291 | 2.380.571,00 |
| 14/1/2003 | 1810,2000 | 0,43% | 1803,5000 | 1814,6000 | 1792,1000 | 409.071 | 1.542.209,00 |
| 13/1/2003 | 1802,5000 | -0,12% | 1824,8000 | 1825,3000 | 1781,0000 | 405.084 | 1.587.891,00 |
| 10/1/2003 | 1804,6000 | -1,29% | 1834,8000 | 1846,9000 | 1796,7000 | 1.478.632 | 3.586.660,00 |
| 09/1/2003 | 1828,1000 | -0,67% | 1839,9000 | 1840,9000 | 1803,9000 | 899.133 | 2.891.017,00 |
| 08/1/2003 | 1840,5000 | -2,57% | 1881,4000 | 1885,4000 | 1828,6000 | 1.069.151 | 3.142.196,00 |
| 07/1/2003 | 1889,0000 | -1,01% | 1917,7000 | 1917,7000 | 1879,8000 | 1.256.403 | 6.778.902,00 |
| 03/1/2003 | 1908,2000 | -0,98% | 1933,6000 | 1948,5000 | 1903,2000 | 279.484 | 1.254.614,00 |
| 02/1/2003 | 1927,0000 | 2,77% | 1875,5000 | 1928,1000 | 1875,5000 | 368.625 | 1.836.331,00 |
| 31/12/2002 | 1875,1000 | 0,54% | 1862,5000 | 1879,2000 | 1857,4000 | 279.515 | 1.068.325,00 |
| 30/12/2002 | 1865,0000 | -1,47% | 1897,7000 | 1900,5000 | 1859,5000 | 282.854 | 1.143.573,00 |
| 27/12/2002 | 1892,9000 | -0,36% | 1896,8000 | 1904,7000 | 1883,9000 | 234.143 | 1.343.767,00 |
| 24/12/2002 | 1899,7000 | 0,45% | 1887,1000 | 1911,5000 | 1887,1000 | 182.373 | 708.602,00 |
| 23/12/2002 | 1891,2000 | -1,84% | 1917,2000 | 1919,9000 | 1885,2000 | 291.457 | 1.036.794,00 |
| 20/12/2002 | 1926,7000 | -0,83% | 1942,3000 | 1943,4000 | 1921,9000 | 334.665 | 1.453.323,00 |
| 19/12/2002 | 1942,9000 | -1,89% | 1981,6000 | 1988,6000 | 1937,6000 | 608.517 | 3.750.097,00 |
| 18/12/2002 | 1980,3000 | -1,24% | 2001,0000 | 2003,2000 | 1971,2000 | 568.184 | 3.279.552,00 |
| 17/12/2002 | 2005,2000 | -0,52% | 2012,4000 | 2020,5000 | 1999,4000 | 309.173 | 1.344.314,00 |
| 16/12/2002 | 2015,7000 | -0,32% | 2018,2000 | 2031,6000 | 2009,0000 | 221.548 | 1.154.784,00 |
| 13/12/2002 | 2022,2000 | -1,00% | 2043,6000 | 2043,6000 | 2016,0000 | 303.394 | 1.417.387,00 |
| 12/12/2002 | 2042,6000 | -0,32% | 2049,5000 | 2051,3000 | 2019,1000 | 295.667 | 1.357.726,00 |
| 11/12/2002 | 2049,1000 | 0,98% | 2030,1000 | 2051,8000 | 2030,1000 | 318.110 | 1.282.579,00 |
| 10/12/2002 | 2029,2000 | 1,08% | 2006,2000 | 2029,2000 | 2000,6000 | 424.705 | 1.553.176,00 |
| 09/12/2002 | 2007,6000 | -1,45% | 2028,0000 | 2039,3000 | 1995,6000 | 457.089 | 1.734.766,00 |
| 06/12/2002 | 2037,1000 | -2,44% | 2083,3000 | 2083,3000 | 2026,3000 | 380.987 | 1.591.671,00 |
| 05/12/2002 | 2088,1000 | -0,99% | 2106,2000 | 2111,4000 | 2084,1000 | 412.058 | 1.580.730,00 |
| 04/12/2002 | 2108,9000 | -0,93% | 2122,0000 | 2123,7000 | 2102,2000 | 330.921 | 1.453.281,00 |
| 03/12/2002 | 2128,7000 | -0,59% | 2143,8000 | 2143,8000 | 2124,4000 | 528.483 | 2.495.458,00 |
| 02/12/2002 | 2141,4000 | 1,71% | 2109,8000 | 2141,4000 | 2109,8000 | 434.128 | 1.777.670,00 |
| 29/11/2002 | 2105,5000 | -0,95% | 2128,1000 | 2132,4000 | 2095,7000 | 1.027.158 | 2.611.092,00 |
| 28/11/2002 | 2125,6000 | -0,23% | 2136,3000 | 2153,0000 | 2117,6000 | 1.557.508 | 2.972.514,00 |
| 27/11/2002 | 2130,6000 | 0,74% | 2109,5000 | 2130,6000 | 2106,4000 | 915.925 | 2.307.424,00 |
| 26/11/2002 | 2115,0000 | -0,56% | 2123,2000 | 2139,2000 | 2109,6000 | 1.244.033 | 2.511.397,00 |
| 25/11/2002 | 2127,0000 | 1,27% | 2104,3000 | 2128,1000 | 2102,1000 | 1.168.243 | 5.654.748,00 |
| 22/11/2002 | 2100,3000 | 0,44% | 2097,1000 | 2113,9000 | 2090,5000 | 1.440.619 | 2.904.979,00 |
| 21/11/2002 | 2091,1000 | 1,62% | 2062,3000 | 2092,3000 | 2062,3000 | 1.241.443 | 2.575.655,00 |
| 20/11/2002 | 2057,7000 | 0,44% | 2050,6000 | 2060,6000 | 2039,5000 | 602.845 | 1.297.759,00 |
| 19/11/2002 | 2048,6000 | -0,36% | 2052,8000 | 2054,3000 | 2031,2000 | 849.458 | 1.460.167,00 |
| 18/11/2002 | 2055,9000 | 0,36% | 2053,9000 | 2080,3000 | 2050,2000 | 966.712 | 1.876.203,00 |
| 15/11/2002 | 2048,6000 | 1,75% | 2023,9000 | 2049,3000 | 2023,9000 | 919.997 | 1.993.914,00 |
| 14/11/2002 | 2013,4000 | 1,11% | 1990,8000 | 2014,4000 | 1987,2000 | 667.836 | 1.506.568,00 |
| 13/11/2002 | 1991,2000 | -1,91% | 2028,5000 | 2029,2000 | 1988,2000 | 559.733 | 1.078.785,00 |
| 12/11/2002 | 2030,0000 | -0,26% | 2037,2000 | 2055,4000 | 2023,4000 | 1.646.524 | 4.378.494,00 |
| 11/11/2002 | 2035,2000 | 0,84% | 2019,5000 | 2046,7000 | 2003,4000 | 2.049.002 | 5.247.665,00 |
| 08/11/2002 | 2018,2000 | -0,01% | 2015,1000 | 2018,2000 | 1997,9000 | 2.527.094 | 6.397.605,00 |
| 07/11/2002 | 2018,5000 | -0,83% | 2034,1000 | 2037,4000 | 2007,6000 | 1.144.379 | 2.188.768,00 |
| 06/11/2002 | 2035,4000 | 0,19% | 2036,1000 | 2060,1000 | 2027,8000 | 1.051.862 | 2.214.362,00 |
| 05/11/2002 | 2031,5000 | -0,40% | 2046,0000 | 2052,0000 | 2026,8000 | 2.144.947 | 2.972.679,00 |
| 04/11/2002 | 2039,6000 | 3,82% | 1968,4000 | 2040,5000 | 1968,4000 | 1.341.288 | 2.844.763,00 |
| 01/11/2002 | 1964,5000 | 0,38% | 1959,3000 | 1974,4000 | 1955,2000 | 580.516 | 1.717.147,00 |
| 31/10/2002 | 1957,1000 | 1,14% | 1940,7000 | 1957,1000 | 1940,7000 | 792.379 | 2.533.503,00 |
| 30/10/2002 | 1935,1000 | 0,30% | 1929,4000 | 1938,7000 | 1912,7000 | 543.030 | 1.728.873,00 |
| 29/10/2002 | 1929,3000 | 0,25% | 1926,8000 | 1931,1000 | 1915,7000 | 446.937 | 1.437.048,00 |
| 25/10/2002 | 1924,5000 | -0,94% | 1941,6000 | 1944,3000 | 1920,3000 | 433.829 | 1.469.350,00 |
| 24/10/2002 | 1942,7000 | 0,37% | 1938,4000 | 1947,6000 | 1925,4000 | 1.149.106 | 3.532.093,00 |
| 23/10/2002 | 1935,5000 | -1,31% | 1963,4000 | 1964,4000 | 1929,1000 | 747.843 | 2.134.964,00 |
| 22/10/2002 | 1961,1000 | -0,04% | 1967,6000 | 1978,3000 | 1954,0000 | 904.918 | 2.729.040,00 |
| 21/10/2002 | 1961,9000 | 0,44% | 1954,2000 | 1961,9000 | 1947,8000 | 797.637 | 2.365.983,00 |
| 18/10/2002 | 1953,3000 | -0,51% | 1967,4000 | 1972,0000 | 1949,5000 | 125.391 | 482.663,00 |
| 17/10/2002 | 1963,4000 | 1,38% | 1936,6000 | 1968,5000 | 1936,6000 | 190.220 | 751.910,00 |
| 16/10/2002 | 1936,6000 | -1,71% | 1967,8000 | 1994,8000 | 1931,1000 | 309.905 | 912.787,00 |
| 15/10/2002 | 1970,2000 | 2,02% | 1947,0000 | 1977,5000 | 1947,0000 | 489.718 | 1.417.594,00 |
| 14/10/2002 | 1931,2000 | 0,75% | 1922,4000 | 1949,7000 | 1898,0000 | 319.639 | 868.776,00 |
| 11/10/2002 | 1916,8000 | 3,75% | 1863,3000 | 1916,8000 | 1863,3000 | 407.769 | 1.282.379,00 |
| 10/10/2002 | 1847,6000 | 1,23% | 1821,2000 | 1849,6000 | 1812,7000 | 245.175 | 663.625,00 |
| 09/10/2002 | 1825,2000 | -1,49% | 1837,3000 | 1854,9000 | 1807,2000 | 459.525 | 1.441.778,00 |
| 08/10/2002 | 1852,8000 | -2,06% | 1893,8000 | 1903,5000 | 1844,1000 | 288.509 | 1.307.439,00 |
| 07/10/2002 | 1891,8000 | -3,04% | 1945,6000 | 1945,6000 | 1884,6000 | 243.208 | 957.469,00 |
| 04/10/2002 | 1951,2000 | 0,37% | 1942,7000 | 1955,4000 | 1913,9000 | 221.372 | 684.939,00 |
| 03/10/2002 | 1944,1000 | -2,48% | 1989,4000 | 1989,4000 | 1936,8000 | 290.387 | 791.898,00 |
| 02/10/2002 | 1993,5000 | -0,70% | 2031,8000 | 2045,1000 | 1988,4000 | 210.548 | 791.867,00 |
| 01/10/2002 | 2007,5000 | 0,42% | 1974,8000 | 2007,5000 | 1974,8000 | 179.789 | 707.728,00 |
| 30/9/2002 | 1999,2000 | -3,23% | 2047,5000 | 2047,5000 | 1960,8000 | 373.128 | 1.332.872,00 |
| 27/9/2002 | 2066,0000 | 0,66% | 2055,5000 | 2069,1000 | 2043,9000 | 219.872 | 944.756,00 |
| 26/9/2002 | 2052,5000 | 1,67% | 2023,9000 | 2056,8000 | 2021,3000 | 310.472 | 1.476.515,00 |
| 25/9/2002 | 2018,7000 | 0,63% | 1996,8000 | 2033,3000 | 1995,6000 | 301.038 | 1.376.428,00 |
| 24/9/2002 | 2006,0000 | -3,41% | 2065,9000 | 2069,4000 | 1996,0000 | 376.984 | 1.513.850,00 |
| 23/9/2002 | 2076,8000 | -1,46% | 2108,6000 | 2121,0000 | 2063,6000 | 182.048 | 886.942,00 |
| 20/9/2002 | 2107,6000 | 0,56% | 2090,6000 | 2109,6000 | 2072,3000 | 277.236 | 1.236.895,00 |
| 19/9/2002 | 2095,8000 | -1,31% | 2111,0000 | 2127,5000 | 2081,8000 | 297.644 | 1.556.911,00 |
| 18/9/2002 | 2123,6000 | -1,68% | 2155,5000 | 2155,5000 | 2093,1000 | 323.284 | 1.178.877,00 |
| 17/9/2002 | 2159,9000 | -0,67% | 2183,7000 | 2206,8000 | 2153,2000 | 254.693 | 884.965,00 |
| 16/9/2002 | 2174,5000 | -1,46% | 2200,8000 | 2214,8000 | 2167,7000 | 359.043 | 1.931.975,00 |
| 13/9/2002 | 2206,7000 | -1,75% | 2237,5000 | 2237,5000 | 2187,7000 | 322.639 | 1.114.672,00 |
| 12/9/2002 | 2245,9000 | -1,35% | 2276,3000 | 2276,3000 | 2241,1000 | 200.709 | 854.271,00 |
| 11/9/2002 | 2276,6000 | 0,34% | 2271,7000 | 2277,7000 | 2260,2000 | 265.390 | 1.837.096,00 |
| 10/9/2002 | 2268,8000 | 0,07% | 2269,1000 | 2278,7000 | 2257,4000 | 189.097 | 782.887,00 |
| 09/9/2002 | 2267,2000 | -1,52% | 2298,2000 | 2300,4000 | 2263,1000 | 7.347.938 | 41.181.204,00 |
| 06/9/2002 | 2302,3000 | 0,00% | 2307,8000 | 2315,0000 | 2286,3000 | 148.785 | 658.135,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,9000 | 10,79 % | 0,1850 | 198.945 |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 0,1000 | 2.206 |
| ΟΠΤΡΟΝ | 2,9400 | 5,00 % | 0,1400 | 350 |
| ΜΙΝ | 0,6260 | 4,68 % | 0,0280 | 202 |
| ΛΑΒΙ | 0,8380 | 4,62 % | 0,0370 | 363.375 |
| CREDIA | 1,5940 | 4,46 % | 0,0680 | 1.496.238 |
| ΒΙΟΚΑ | 1,9500 | 3,72 % | 0,0700 | 46.371 |
| ΦΛΕΞΟ | 8,4000 | 3,70 % | 0,3000 | 30 |
| BOCHGR | 7,7400 | 3,48 % | 0,2600 | 2.149.380 |
| ΣΕΝΤΡ | 0,3450 | 3,29 % | 0,0110 | 30.620 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,3850 | 0,94 % | 0,1150 | 32.411.796 |
| ΕΥΡΩΒ | 3,2880 | 1,36 % | 0,0440 | 29.624.954 |
| ΠΕΙΡ | 7,0960 | 1,81 % | 0,1260 | 28.749.566 |
| ΑΛΦΑ | 3,5170 | 1,41 % | 0,0490 | 20.991.357 |
| MTLN | 51,5000 | 0,10 % | 0,0500 | 18.045.172 |
| BOCHGR | 7,7400 | 3,48 % | 0,2600 | 16.403.117 |
| ΜΠΕΛΑ | 31,7200 | 0,51 % | 0,1600 | 7.880.470 |
| TITC | 37,1500 | 0,81 % | 0,3000 | 5.944.740 |
| ΟΤΕ | 16,9300 | 1,99 % | 0,3300 | 5.708.879 |
| ΔΕΗ | 14,3500 | 1,92 % | 0,2700 | 5.161.147 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2880 | 1,36 % | 9.066.837 | 29,62εκ. |
| ΑΛΦΑ | 3,5170 | 1,41 % | 5.986.359 | 20,99εκ. |
| ΠΕΙΡ | 7,0960 | 1,81 % | 4.087.592 | 28,75εκ. |
| ΕΤΕ | 12,3850 | 0,94 % | 2.616.080 | 32,41εκ. |
| BOCHGR | 7,7400 | 3,48 % | 2.149.380 | 16,40εκ. |
| ΙΝΛΟΤ | 1,2200 | -0,33 % | 1.676.549 | 2,04εκ. |
| CREDIA | 1,5940 | 4,46 % | 1.496.238 | 2,35εκ. |
| ΕΛΧΑ | 2,8650 | 1,42 % | 578.639 | 1,67εκ. |
| ΕΧΑΕ | 6,9300 | 0,29 % | 487.087 | 3,38εκ. |
| ΕΛΠΕ | 8,4700 | -1,51 % | 428.050 | 3,66εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,9000 | 10,79 % | 198.945 | 0,91 % |
| ΕΧΑΕ | 6,9300 | 0,29 % | 487.087 | 0,81 % |
| ΟΛΥΜΠ | 2,5500 | -2,30 % | 225.615 | 0,55 % |
| ΠΕΡΦ | 6,0400 | 1,34 % | 76.856 | 0,55 % |
| BOCHGR | 7,7400 | 3,48 % | 2.149.380 | 0,49 % |
| EIS | 1,3040 | 0,62 % | 63.488 | 0,41 % |
| ΕΚΤΕΡ | 2,4400 | -2,40 % | 96.181 | 0,36 % |
| ΦΑΙΣ | 3,5400 | -0,42 % | 156.197 | 0,34 % |
| ΚΥΡΙΟ | 2,2300 | -0,89 % | 25.020 | 0,33 % |
| ΠΕΙΡ | 7,0960 | 1,81 % | 4.087.592 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,9000 | 10,79 % | 198.945 | 16,33 % |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 2.206 | 13,08 % |
| ΧΑΙΔΕ | 1,0000 | 0,50 % | 664 | 13,07 % |
| ΦΛΕΞΟ | 8,4000 | 3,70 % | 30 | 12,35 % |
| ΑΑΑΚ | 7,8500 | -0,63 % | 37 | 10,76 % |
| ΜΙΝ | 0,6260 | 4,68 % | 202 | 9,36 % |
| ΛΑΝΑΚ | 1,4500 | 0,00 % | 2.533 | 6,21 % |
| ΒΙΟΚΑ | 1,9500 | 3,72 % | 46.371 | 6,12 % |
| ΝΑΚΑΣ | 3,3200 | -4,60 % | 774 | 5,75 % |
| ΟΛΥΜΠ | 2,5500 | -2,30 % | 225.615 | 5,75 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|