| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,6300 | -5,97 % | -0,0400 | 7.755 |
| ΝΑΚΑΣ | 3,3200 | -4,60 % | -0,1600 | 774 |
| ΑΤΤΙΚΑ | 2,1200 | -2,75 % | -0,0600 | 58.519 |
| ΠΡΔ | 0,5950 | -2,46 % | -0,0150 | 16.200 |
| ΕΚΤΕΡ | 2,4400 | -2,40 % | -0,0600 | 96.181 |
| ΙΝΛΙΦ | 5,0200 | -2,33 % | -0,1200 | 3.150 |
| ΟΛΥΜΠ | 2,5500 | -2,30 % | -0,0600 | 225.615 |
| ΠΑΙΡ | 1,1000 | -2,22 % | -0,0250 | 750 |
| ΣΑΝΜΕΖΖ | 0,2110 | -1,86 % | -0,0040 | 49.106 |
| ΣΑΡ | 13,7600 | -1,85 % | -0,2600 | 40.479 |
Συνεχης ενημερωση
FTSE ΧΑ MID CAP (FTSEM)
2.927,20
7,06 (0,24%)
- Άνοιγμα 2.923,47
- Υψηλό 2.934,10
- Χαμηλό 2.920,98
- Όγκος 3.463.431
- Τζίρος 10.310.356 €
- Πράξεις 4.231
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/4/2006 | 4553,9000 | 0,28% | 4544,5500 | 4572,0500 | 4541,3300 | 9.511.623 | ,00 |
| 10/4/2006 | 4541,2300 | 0,24% | 4524,2000 | 4569,9600 | 4504,0600 | 7.179.825 | ,00 |
| 07/4/2006 | 4530,3400 | 1,50% | 4468,7700 | 4530,3400 | 4468,7700 | 8.116.682 | ,00 |
| 06/4/2006 | 4463,5300 | 1,78% | 4393,7100 | 4465,5100 | 4393,7100 | 8.669.260 | ,00 |
| 05/4/2006 | 4385,3000 | 0,71% | 4353,8200 | 4392,7400 | 4353,8200 | 6.023.517 | ,00 |
| 04/4/2006 | 4354,4200 | 0,09% | 4356,9600 | 4405,4700 | 4351,1200 | 5.911.567 | ,00 |
| 03/4/2006 | 4350,5000 | 1,32% | 4296,5900 | 4359,4400 | 4296,5900 | 5.754.119 | ,00 |
| 31/3/2006 | 4293,9200 | 1,05% | 4255,0100 | 4293,9200 | 4247,1700 | 16.472.481 | ,00 |
| 30/3/2006 | 4249,1600 | 0,77% | 4238,8500 | 4266,6100 | 4236,4500 | 5.358.512 | ,00 |
| 29/3/2006 | 4216,9000 | 0,30% | 4193,9400 | 4241,2500 | 4193,9400 | 23.834.719 | ,00 |
| 28/3/2006 | 4204,3300 | -2,32% | 4300,7800 | 4302,8400 | 4165,3200 | 11.048.870 | ,00 |
| 27/3/2006 | 4304,2900 | -1,36% | 4372,4500 | 4379,5500 | 4304,2900 | 4.605.673 | ,00 |
| 24/3/2006 | 4363,4700 | 0,42% | 4360,4400 | 4377,4000 | 4345,6900 | 7.486.657 | ,00 |
| 23/3/2006 | 4345,4100 | 1,15% | 4297,9900 | 4362,1300 | 4297,9900 | 10.293.897 | ,00 |
| 22/3/2006 | 4295,9300 | -0,95% | 4324,3600 | 4326,6600 | 4292,1700 | 6.047.630 | ,00 |
| 21/3/2006 | 4337,1200 | 0,38% | 4313,4200 | 4351,4900 | 4307,1800 | 8.985.207 | ,00 |
| 20/3/2006 | 4320,6400 | 3,02% | 4200,7100 | 4320,6400 | 4200,7100 | 7.703.559 | ,00 |
| 17/3/2006 | 4194,1100 | -0,57% | 4235,3700 | 4246,4400 | 4182,7600 | 6.482.198 | ,00 |
| 16/3/2006 | 4217,9500 | 2,05% | 4148,1000 | 4222,1800 | 4147,0900 | 6.649.845 | ,00 |
| 15/3/2006 | 4133,1000 | 2,23% | 4069,3500 | 4137,6900 | 4069,3500 | 7.264.845 | ,00 |
| 14/3/2006 | 4043,0100 | -0,73% | 4065,6000 | 4111,5800 | 4035,3100 | 6.288.138 | ,00 |
| 13/3/2006 | 4072,9000 | 1,46% | 4027,2000 | 4081,7500 | 4001,4200 | 6.618.466 | ,00 |
| 10/3/2006 | 4014,2200 | 0,84% | 3991,0700 | 4015,3600 | 3960,4400 | 6.165.714 | ,00 |
| 09/3/2006 | 3980,7800 | 2,96% | 3926,9000 | 3992,9700 | 3926,9000 | 8.398.930 | ,00 |
| 08/3/2006 | 3866,4600 | -0,63% | 3852,6200 | 3917,3200 | 3745,7400 | 15.066.842 | ,00 |
| 07/3/2006 | 3890,8300 | -4,45% | 4048,3900 | 4060,0300 | 3867,6800 | 11.667.250 | ,00 |
| 03/3/2006 | 4072,1600 | -1,01% | 4116,7600 | 4131,0500 | 4058,0500 | 6.492.941 | ,00 |
| 02/3/2006 | 4113,7300 | -0,78% | 4143,9300 | 4172,9700 | 4078,2800 | 12.975.966 | ,00 |
| 01/3/2006 | 4146,0800 | -2,64% | 4247,8200 | 4267,0300 | 4131,9500 | 9.089.926 | ,00 |
| 28/2/2006 | 4258,3200 | 0,13% | 4257,1800 | 4268,6600 | 4210,5200 | 9.422.852 | ,00 |
| 27/2/2006 | 4252,5800 | -1,56% | 4323,6400 | 4357,8900 | 4239,6900 | 8.396.078 | ,00 |
| 24/2/2006 | 4319,9800 | 0,28% | 4312,0200 | 4325,9900 | 4280,8600 | 8.218.871 | ,00 |
| 23/2/2006 | 4307,7600 | 0,11% | 4306,8000 | 4332,9900 | 4292,8800 | 11.571.581 | ,00 |
| 22/2/2006 | 4303,1900 | 1,17% | 4247,2300 | 4312,4000 | 4247,2300 | 10.576.453 | ,00 |
| 21/2/2006 | 4253,5700 | 1,11% | 4214,7000 | 4277,3100 | 4214,7000 | 10.078.963 | ,00 |
| 20/2/2006 | 4206,8300 | 0,59% | 4190,5500 | 4223,3300 | 4190,5500 | 7.128.425 | ,00 |
| 17/2/2006 | 4182,2100 | 1,61% | 4143,5700 | 4182,2100 | 4130,1700 | 8.012.716 | ,00 |
| 16/2/2006 | 4115,8300 | 0,57% | 4102,8300 | 4135,5800 | 4095,3200 | 8.692.669 | ,00 |
| 15/2/2006 | 4092,6000 | -0,46% | 4121,9800 | 4155,8000 | 4078,4600 | 7.106.261 | ,00 |
| 14/2/2006 | 4111,5100 | -0,08% | 4113,5900 | 4156,1000 | 4085,3100 | 8.377.702 | ,00 |
| 13/2/2006 | 4114,9300 | -2,30% | 4208,9000 | 4208,9000 | 4111,8600 | 7.333.878 | ,00 |
| 10/2/2006 | 4211,7900 | -0,64% | 4228,8100 | 4253,9700 | 4199,3900 | 8.415.220 | ,00 |
| 09/2/2006 | 4238,7900 | 0,77% | 4215,2900 | 4255,5200 | 4196,0500 | 14.227.575 | ,00 |
| 08/2/2006 | 4206,3800 | 0,10% | 4188,4900 | 4206,3800 | 4169,5600 | 12.305.449 | ,00 |
| 07/2/2006 | 4202,3400 | 1,40% | 4158,0800 | 4202,3400 | 4136,2500 | 12.830.798 | ,00 |
| 06/2/2006 | 4144,4300 | 1,64% | 4097,7800 | 4145,3900 | 4097,7800 | 8.985.473 | ,00 |
| 03/2/2006 | 4077,5600 | 0,20% | 4075,0100 | 4137,3400 | 4069,3800 | 12.117.493 | ,00 |
| 02/2/2006 | 4069,6200 | 1,72% | 4023,6400 | 4078,9700 | 4023,6400 | 14.676.029 | ,00 |
| 01/2/2006 | 4000,8600 | 2,18% | 3918,2000 | 4000,9500 | 3910,0500 | 21.895.572 | ,00 |
| 31/1/2006 | 3915,4100 | 0,44% | 3889,4200 | 3973,7000 | 3889,4200 | 10.361.180 | ,00 |
| 30/1/2006 | 3898,2800 | 0,59% | 3876,3500 | 3919,6700 | 3860,2800 | 7.105.480 | ,00 |
| 27/1/2006 | 3875,3000 | -0,41% | 3921,6900 | 3953,6400 | 3857,6100 | 9.780.912 | ,00 |
| 26/1/2006 | 3891,0900 | -0,78% | 3933,5900 | 3968,1500 | 3868,4100 | 9.231.168 | ,00 |
| 25/1/2006 | 3921,6400 | 0,48% | 3920,9700 | 3973,2800 | 3918,2300 | 11.073.352 | ,00 |
| 24/1/2006 | 3902,7900 | 2,33% | 3823,5300 | 3905,8300 | 3823,5300 | 11.521.071 | ,00 |
| 23/1/2006 | 3814,0000 | 0,12% | 3763,2200 | 3826,2100 | 3749,0200 | 10.245.357 | ,00 |
| 20/1/2006 | 3809,6000 | 0,86% | 3794,9700 | 3846,1400 | 3748,4100 | 11.878.948 | ,00 |
| 19/1/2006 | 3776,9500 | 2,15% | 3710,8900 | 3776,9500 | 3710,8900 | 11.324.427 | ,00 |
| 18/1/2006 | 3697,3400 | -1,47% | 3683,3400 | 3724,1100 | 3653,0900 | 9.811.330 | ,00 |
| 17/1/2006 | 3752,5000 | 0,06% | 3725,3100 | 3789,2800 | 3716,2000 | 9.945.486 | ,00 |
| 16/1/2006 | 3750,2800 | 1,90% | 3680,8100 | 3765,4200 | 3680,8100 | 8.979.054 | ,00 |
| 13/1/2006 | 3680,4900 | 0,59% | 3633,4400 | 3682,3900 | 3621,6100 | 7.917.870 | ,00 |
| 12/1/2006 | 3659,0700 | 1,14% | 3618,5700 | 3661,4300 | 3608,6800 | 9.345.903 | ,00 |
| 11/1/2006 | 3617,8700 | 1,15% | 3583,8500 | 3645,5700 | 3583,8500 | 12.532.870 | ,00 |
| 10/1/2006 | 3576,8500 | 0,87% | 3532,3400 | 3578,7500 | 3500,8900 | 8.734.569 | ,00 |
| 09/1/2006 | 3545,9700 | -1,03% | 3598,9500 | 3619,1600 | 3533,6700 | 9.866.844 | ,00 |
| 05/1/2006 | 3583,0100 | 0,96% | 3547,0200 | 3583,0100 | 3523,0400 | 6.582.608 | ,00 |
| 04/1/2006 | 3548,8500 | 1,73% | 3504,7800 | 3548,8500 | 3504,7800 | 8.230.836 | ,00 |
| 03/1/2006 | 3488,6200 | 1,91% | 3423,7400 | 3498,1000 | 3423,7400 | 8.289.407 | ,00 |
| 02/1/2006 | 3423,2500 | 0,77% | 3395,0200 | 3436,6600 | 3395,0200 | 4.140.423 | ,00 |
| 30/12/2005 | 3397,0000 | -0,16% | 3392,8700 | 3397,0000 | 3375,8100 | 3.294.366 | ,00 |
| 29/12/2005 | 3402,4600 | 0,65% | 3377,0100 | 3409,8400 | 3376,7100 | 5.095.790 | ,00 |
| 28/12/2005 | 3380,5200 | -0,07% | 3383,2200 | 3395,1300 | 3375,9800 | 4.251.388 | ,00 |
| 27/12/2005 | 3382,7900 | 1,92% | 3329,6900 | 3382,7900 | 3329,6900 | 4.299.470 | ,00 |
| 23/12/2005 | 3318,9300 | 1,49% | 3277,0800 | 3318,9300 | 3276,0100 | 5.026.639 | ,00 |
| 22/12/2005 | 3270,1500 | -0,78% | 3307,0500 | 3323,4900 | 3267,6200 | 5.430.972 | ,00 |
| 21/12/2005 | 3295,9400 | 1,05% | 3269,1100 | 3305,9800 | 3267,8100 | 7.804.578 | ,00 |
| 20/12/2005 | 3261,6700 | 1,41% | 3216,3300 | 3267,2100 | 3216,3300 | 7.623.146 | ,00 |
| 19/12/2005 | 3216,3300 | 0,26% | 3207,6100 | 3226,2700 | 3207,6100 | 7.093.385 | ,00 |
| 16/12/2005 | 3208,0200 | 1,42% | 3166,7400 | 3210,2600 | 3166,5800 | 18.299.346 | ,00 |
| 15/12/2005 | 3163,0200 | 1,43% | 3120,4900 | 3163,0200 | 3120,4900 | 4.340.261 | ,00 |
| 14/12/2005 | 3118,5800 | 0,66% | 3095,5200 | 3124,0200 | 3094,9900 | 4.015.024 | ,00 |
| 13/12/2005 | 3098,1200 | -0,02% | 3099,0100 | 3111,8300 | 3095,0100 | 4.897.256 | ,00 |
| 12/12/2005 | 3098,8200 | 0,75% | 3075,9100 | 3101,7300 | 3075,7600 | 4.172.903 | ,00 |
| 09/12/2005 | 3075,7400 | 0,49% | 3053,5100 | 3078,3400 | 3053,0700 | 4.944.327 | ,00 |
| 08/12/2005 | 3060,7100 | -0,61% | 3068,3000 | 3079,4300 | 3058,4500 | 3.470.336 | ,00 |
| 07/12/2005 | 3079,4300 | 0,36% | 3064,2100 | 3081,5100 | 3064,2100 | 2.907.248 | ,00 |
| 06/12/2005 | 3068,4200 | 0,48% | 3052,7400 | 3069,2000 | 3051,2800 | 5.039.363 | ,00 |
| 05/12/2005 | 3053,6300 | 0,24% | 3045,1500 | 3053,6300 | 3037,8500 | 2.408.237 | ,00 |
| 02/12/2005 | 3046,4100 | 0,55% | 3032,8700 | 3047,8400 | 3029,8100 | 3.208.866 | ,00 |
| 01/12/2005 | 3029,8100 | 0,73% | 3010,3200 | 3029,8100 | 3007,8200 | 2.312.600 | ,00 |
| 30/11/2005 | 3007,8200 | -0,54% | 3021,5300 | 3026,6800 | 3002,3200 | 3.226.789 | ,00 |
| 29/11/2005 | 3024,0700 | 0,32% | 3015,8200 | 3024,1400 | 2996,9500 | 3.401.287 | ,00 |
| 28/11/2005 | 3014,2900 | 0,15% | 3005,1100 | 3017,9000 | 3005,1100 | 2.724.227 | ,00 |
| 25/11/2005 | 3009,8900 | 0,02% | 3011,4400 | 3023,1900 | 3001,7100 | 2.735.296 | ,00 |
| 24/11/2005 | 3009,2000 | 0,25% | 3001,6500 | 3012,7800 | 2990,0200 | 2.909.357 | ,00 |
| 23/11/2005 | 3001,7600 | -0,05% | 3000,2600 | 3011,3300 | 2987,7700 | ,00 | |
| 22/11/2005 | 3003,1200 | 0,15% | 2997,5400 | 3007,0500 | 2992,4600 | 3.519.508 | ,00 |
| 21/11/2005 | 2998,7100 | 0,17% | 2996,5500 | 2999,3000 | 2981,4800 | 2.799.683 | ,00 |
| 18/11/2005 | 2993,6100 | 0,27% | 2990,7500 | 3003,3800 | 2984,2800 | 2.869.118 | ,00 |
| 17/11/2005 | 2985,5900 | 1,06% | 2954,8100 | 2987,9000 | 2954,8100 | 37.327.572 | ,00 |
| 16/11/2005 | 2954,3900 | 0,19% | 2948,4800 | 2959,0200 | 2934,9100 | 2.137.053 | ,00 |
| 15/11/2005 | 2948,9000 | -0,86% | 2978,1000 | 2982,5800 | 2944,0800 | 2.428.992 | ,00 |
| 14/11/2005 | 2974,4700 | 0,90% | 2952,7400 | 2975,6200 | 2944,8700 | 2.937.218 | ,00 |
| 11/11/2005 | 2948,0400 | 0,77% | 2928,8200 | 2958,2500 | 2928,8200 | 2.371.248 | ,00 |
| 10/11/2005 | 2925,4300 | -0,94% | 2949,6800 | 2956,0500 | 2918,9400 | 2.436.569 | ,00 |
| 09/11/2005 | 2953,0800 | -0,19% | 2957,3500 | 2971,3200 | 2947,7300 | 2.626.427 | ,00 |
| 08/11/2005 | 2958,5700 | -0,21% | 2966,5900 | 2973,7400 | 2951,6700 | 2.764.197 | ,00 |
| 07/11/2005 | 2964,7800 | -0,48% | 2979,8200 | 2996,6200 | 2959,3100 | 4.549.699 | ,00 |
| 04/11/2005 | 2978,9500 | 0,91% | 2958,1200 | 2981,0400 | 2958,1200 | 4.495.327 | ,00 |
| 03/11/2005 | 2952,1300 | 1,07% | 2928,1500 | 2954,4300 | 2927,8700 | 4.094.624 | ,00 |
| 02/11/2005 | 2920,8200 | 0,41% | 2914,8200 | 2934,1700 | 2913,9200 | 2.854.813 | ,00 |
| 01/11/2005 | 2909,0100 | 0,59% | 2891,9800 | 2911,8400 | 2891,9800 | 2.397.201 | ,00 |
| 31/10/2005 | 2891,8400 | 0,51% | 2880,2600 | 2898,2200 | 2879,9600 | 2.778.636 | ,00 |
| 27/10/2005 | 2877,2500 | -0,53% | 2883,4300 | 2884,0100 | 2869,7300 | 1.915.479 | ,00 |
| 26/10/2005 | 2892,6600 | -0,01% | 2889,8800 | 2905,2600 | 2886,6000 | 2.460.209 | ,00 |
| 25/10/2005 | 2892,9900 | 0,78% | 2875,7100 | 2898,3500 | 2873,9200 | 3.172.185 | ,00 |
| 24/10/2005 | 2870,4800 | 0,61% | 2859,7100 | 2878,5000 | 2849,4800 | 2.431.254 | ,00 |
| 21/10/2005 | 2852,9700 | 0,03% | 2847,9600 | 2861,6200 | 2845,3000 | 3.073.265 | ,00 |
| 20/10/2005 | 2851,9800 | -0,21% | 2887,9800 | 2893,9800 | 2849,3800 | 3.139.412 | ,00 |
| 19/10/2005 | 2857,9000 | -1,33% | 2884,8500 | 2884,9400 | 2844,3000 | 4.077.953 | ,00 |
| 18/10/2005 | 2896,3500 | 0,04% | 2894,2800 | 2913,8000 | 2891,7500 | 2.324.327 | ,00 |
| 17/10/2005 | 2895,3000 | -0,31% | 2902,0000 | 2913,7300 | 2893,1900 | 2.021.082 | ,00 |
| 14/10/2005 | 2904,2500 | -0,38% | 2915,9000 | 2921,8600 | 2890,8300 | 2.861.781 | ,00 |
| 13/10/2005 | 2915,4700 | -0,71% | 2933,9400 | 2945,5400 | 2910,0300 | 3.280.049 | ,00 |
| 12/10/2005 | 2936,3700 | 0,03% | 2930,6600 | 2949,7500 | 2925,0000 | 3.410.986 | ,00 |
| 11/10/2005 | 2935,4900 | -0,06% | 2935,1600 | 2946,8200 | 2927,9500 | 10.183.781 | ,00 |
| 10/10/2005 | 2937,3400 | 0,32% | 2932,5400 | 2947,0200 | 2932,0500 | 2.271.003 | ,00 |
| 07/10/2005 | 2928,0000 | -0,04% | 2930,8000 | 2949,1600 | 2920,4500 | 8.135.818 | ,00 |
| 06/10/2005 | 2929,0800 | -0,87% | 2925,6600 | 2935,4000 | 2912,3200 | 8.871.491 | ,00 |
| 05/10/2005 | 2954,8700 | -0,28% | 2952,2100 | 2959,3800 | 2931,4200 | 3.193.352 | ,00 |
| 04/10/2005 | 2963,0700 | -0,44% | 2975,8700 | 2983,3600 | 2953,4500 | 4.398.415 | ,00 |
| 03/10/2005 | 2976,3100 | 1,27% | 2938,9100 | 2977,6100 | 2938,9200 | 4.728.196 | ,00 |
| 30/9/2005 | 2938,9100 | 0,93% | 2928,4100 | 2948,4600 | 2921,2400 | 5.127.624 | ,00 |
| 29/9/2005 | 2911,7000 | 0,85% | 2890,5200 | 2912,5100 | 2881,4700 | 5.335.121 | ,00 |
| 28/9/2005 | 2887,1700 | 0,77% | 2871,5000 | 2888,1800 | 2871,5000 | 3.289.871 | ,00 |
| 27/9/2005 | 2865,2400 | -0,16% | 2868,8200 | 2881,2300 | 2859,0900 | 3.083.911 | ,00 |
| 26/9/2005 | 2869,7300 | 1,15% | 2844,4600 | 2872,0400 | 2844,4600 | 2.535.440 | ,00 |
| 23/9/2005 | 2837,1800 | 1,26% | 2804,9400 | 2837,1800 | 2804,3800 | 3.173.191 | ,00 |
| 22/9/2005 | 2801,9300 | -0,11% | 2803,0200 | 2811,2500 | 2787,6800 | 3.587.952 | ,00 |
| 21/9/2005 | 2805,0000 | -1,34% | 2836,8800 | 2837,1000 | 2802,2800 | 2.583.844 | ,00 |
| 20/9/2005 | 2843,2200 | -0,11% | 2847,7800 | 2858,1800 | 2837,5900 | 2.799.201 | ,00 |
| 19/9/2005 | 2846,3100 | 0,19% | 2838,9900 | 2854,2500 | 2834,2300 | 2.241.194 | ,00 |
| 16/9/2005 | 2840,9800 | -0,23% | 2849,3900 | 2864,3100 | 2839,3300 | 2.652.891 | ,00 |
| 15/9/2005 | 2847,5600 | 0,28% | 2844,4500 | 2862,6600 | 2842,7600 | 2.622.802 | ,00 |
| 14/9/2005 | 2839,6700 | -0,26% | 2849,1300 | 2866,6200 | 2835,1600 | 3.330.259 | ,00 |
| 13/9/2005 | 2846,9700 | 0,25% | 2833,6500 | 2858,6700 | 2833,4200 | 3.404.645 | ,00 |
| 12/9/2005 | 2839,7600 | 1,11% | 2818,8500 | 2839,7600 | 2811,3400 | 2.397.708 | ,00 |
| 09/9/2005 | 2808,4900 | -0,58% | 2827,1200 | 2834,8800 | 2796,5900 | 2.301.872 | ,00 |
| 08/9/2005 | 2824,8000 | -0,59% | 2844,5000 | 2845,8800 | 2817,5300 | 3.328.460 | ,00 |
| 07/9/2005 | 2841,4700 | -0,20% | 2857,4100 | 2871,1500 | 2837,3400 | 2.970.109 | ,00 |
| 06/9/2005 | 2847,0700 | -0,29% | 2858,1100 | 2865,1800 | 2840,3600 | 9.744.784 | ,00 |
| 05/9/2005 | 2855,3700 | 0,32% | 2858,1600 | 2873,9400 | 2849,1500 | 7.469.575 | ,00 |
| 02/9/2005 | 2846,3100 | 0,42% | 2832,0800 | 2846,3100 | 2818,3500 | 5.989.623 | ,00 |
| 01/9/2005 | 2834,4900 | 1,85% | 2805,6400 | 2834,4900 | 2802,6100 | 3.563.985 | ,00 |
| 31/8/2005 | 2783,0700 | 0,24% | 2787,2600 | 2801,5800 | 2775,6300 | 3.457.766 | ,00 |
| 30/8/2005 | 2776,4400 | 1,43% | 2753,0800 | 2780,5000 | 2751,8500 | 2.727.189 | ,00 |
| 29/8/2005 | 2737,2200 | -2,47% | 2792,1100 | 2792,1100 | 2731,6400 | 2.800.891 | ,00 |
| 26/8/2005 | 2806,4100 | 0,55% | 2805,6200 | 2831,9900 | 2800,7200 | 2.584.418 | ,00 |
| 25/8/2005 | 2790,9600 | -0,24% | 2777,9800 | 2809,0900 | 2767,3800 | 3.194.466 | ,00 |
| 24/8/2005 | 2797,6300 | -1,79% | 2848,0900 | 2848,0900 | 2789,9700 | 2.797.873 | ,00 |
| 23/8/2005 | 2848,7200 | -1,19% | 2883,6300 | 2883,8000 | 2843,2800 | 3.340.336 | ,00 |
| 22/8/2005 | 2882,9100 | -0,20% | 2896,6100 | 2906,0900 | 2877,0000 | 3.042.543 | ,00 |
| 19/8/2005 | 2888,6800 | -0,44% | 2903,6400 | 2919,7100 | 2884,4200 | 3.844.059 | ,00 |
| 18/8/2005 | 2901,5400 | 1,67% | 2858,1600 | 2901,9200 | 2858,1600 | 3.842.508 | ,00 |
| 17/8/2005 | 2854,0000 | 0,02% | 2845,0000 | 2857,5800 | 2835,6600 | 2.571.359 | ,00 |
| 16/8/2005 | 2853,3900 | 0,95% | 2859,2200 | 2863,6500 | 2828,7300 | 2.911.001 | ,00 |
| 12/8/2005 | 2826,6100 | -0,58% | 2847,3500 | 2850,4500 | 2821,3900 | 2.695.558 | ,00 |
| 11/8/2005 | 2843,0900 | 0,45% | 2833,6200 | 2848,5600 | 2822,8600 | 3.561.548 | ,00 |
| 10/8/2005 | 2830,2600 | 1,67% | 2796,2500 | 2837,0300 | 2796,2500 | 5.320.041 | ,00 |
| 09/8/2005 | 2783,7000 | 0,43% | 2774,5900 | 2783,7000 | 2767,8600 | 2.942.504 | ,00 |
| 08/8/2005 | 2771,9100 | -0,09% | 2776,5100 | 2784,5900 | 2767,7400 | 21.320.275 | ,00 |
| 05/8/2005 | 2774,3300 | -0,32% | 2783,1300 | 2789,1800 | 2770,2800 | 2.047.470 | ,00 |
| 04/8/2005 | 2783,3100 | 0,02% | 2785,5600 | 2811,9300 | 2776,4300 | 6.085.149 | ,00 |
| 03/8/2005 | 2782,6300 | 0,59% | 2772,5100 | 2785,8000 | 2755,4700 | 3.409.539 | ,00 |
| 02/8/2005 | 2766,4400 | -0,54% | 2781,0000 | 2790,2700 | 2758,7400 | 3.524.577 | ,00 |
| 01/8/2005 | 2781,3400 | -0,94% | 2806,0100 | 2814,7000 | 2759,7800 | 3.795.849 | ,00 |
| 29/7/2005 | 2807,6000 | 0,17% | 2808,5300 | 2841,3100 | 2785,1300 | 6.697.542 | ,00 |
| 28/7/2005 | 2802,7500 | 1,13% | 2773,8300 | 2802,7500 | 2769,3000 | 4.472.026 | ,00 |
| 27/7/2005 | 2771,3800 | 1,29% | 2738,9300 | 2771,3800 | 2738,9300 | 4.862.103 | ,00 |
| 26/7/2005 | 2736,0100 | 0,33% | 2721,4200 | 2742,2800 | 2706,9400 | 4.422.442 | ,00 |
| 25/7/2005 | 2726,8900 | 1,24% | 2698,8300 | 2730,0200 | 2698,5200 | 3.501.927 | ,00 |
| 22/7/2005 | 2693,5900 | 0,96% | 2673,9500 | 2693,5900 | 2671,2100 | 3.955.922 | ,00 |
| 21/7/2005 | 2668,0800 | 0,97% | 2649,9300 | 2686,1500 | 2649,9300 | 5.503.826 | ,00 |
| 20/7/2005 | 2642,3300 | 0,44% | 2638,9900 | 2648,8600 | 2623,6300 | 3.441.786 | ,00 |
| 19/7/2005 | 2630,6800 | 1,98% | 2585,6400 | 2631,4800 | 2583,9800 | 4.469.440 | ,00 |
| 18/7/2005 | 2579,5500 | 0,93% | 2565,5600 | 2591,6600 | 2565,5600 | 4.001.100 | ,00 |
| 15/7/2005 | 2555,7200 | 0,16% | 2548,9100 | 2574,1600 | 2546,4700 | 3.861.715 | ,00 |
| 14/7/2005 | 2551,6500 | 1,00% | 2536,0500 | 2551,8100 | 2531,7700 | 2.602.663 | ,00 |
| 13/7/2005 | 2526,4700 | 0,24% | 2523,9300 | 2535,3900 | 2520,5000 | 3.555.808 | ,00 |
| 12/7/2005 | 2520,3900 | 0,70% | 2494,3600 | 2522,0900 | 2494,3600 | 3.548.197 | ,00 |
| 11/7/2005 | 2502,8000 | 1,46% | 2470,5700 | 2517,7800 | 2470,5700 | 2.312.954 | ,00 |
| 08/7/2005 | 2466,8700 | 1,90% | 2435,5300 | 2466,8700 | 2431,1000 | 4.924.540 | ,00 |
| 07/7/2005 | 2420,9400 | -1,06% | 2444,6400 | 2445,5800 | 2378,6600 | 4.023.467 | ,00 |
| 06/7/2005 | 2446,9600 | 0,24% | 2444,9800 | 2460,4600 | 2443,1800 | 2.828.922 | ,00 |
| 05/7/2005 | 2440,9900 | 0,56% | 2432,0600 | 2444,4000 | 2424,7500 | 2.125.428 | ,00 |
| 04/7/2005 | 2427,4900 | -2,06% | 2457,5400 | 2461,1100 | 2424,6700 | 1.541.077 | ,00 |
| 01/7/2005 | 2478,4800 | -0,27% | 2490,6800 | 2496,4400 | 2472,8100 | 3.081.308 | ,00 |
| 30/6/2005 | 2485,2200 | 0,92% | 2465,0500 | 2487,9400 | 2463,0200 | 3.329.796 | ,00 |
| 29/6/2005 | 2462,4800 | -0,69% | 2482,5600 | 2485,3300 | 2457,3300 | 10.159.663 | ,00 |
| 28/6/2005 | 2479,6400 | 0,27% | 2469,5700 | 2483,9300 | 2466,0000 | 2.898.807 | ,00 |
| 27/6/2005 | 2473,0600 | -1,09% | 2492,3600 | 2492,3600 | 2469,3400 | 2.414.953 | ,00 |
| 24/6/2005 | 2500,3500 | -0,97% | 2521,9300 | 2521,9300 | 2490,4400 | 6.247.233 | ,00 |
| 23/6/2005 | 2524,8300 | 0,59% | 2511,0700 | 2531,0400 | 2510,6100 | 3.313.154 | ,00 |
| 22/6/2005 | 2509,9800 | -1,28% | 2544,1100 | 2548,2900 | 2504,3900 | 2.227.949 | ,00 |
| 21/6/2005 | 2542,5000 | -0,53% | 2555,4400 | 2562,4600 | 2535,2200 | 2.293.411 | ,00 |
| 17/6/2005 | 2555,9900 | -0,15% | 2554,4300 | 2566,9400 | 2547,3700 | 2.678.029 | ,00 |
| 16/6/2005 | 2559,7100 | 0,26% | 2550,6600 | 2573,1800 | 2550,2800 | 3.632.995 | ,00 |
| 15/6/2005 | 2552,9500 | 1,05% | 2523,3600 | 2554,6000 | 2497,5900 | 2.374.718 | ,00 |
| 14/6/2005 | 2526,5300 | -1,67% | 2566,2500 | 2566,2500 | 2522,1700 | 2.628.129 | ,00 |
| 13/6/2005 | 2569,5600 | 0,04% | 2566,4700 | 2580,5000 | 2556,0700 | 3.006.590 | ,00 |
| 10/6/2005 | 2568,4700 | -0,57% | 2580,2500 | 2580,5100 | 2558,3200 | 3.756.237 | ,00 |
| 09/6/2005 | 2583,2600 | -0,58% | 2595,9800 | 2600,5400 | 2574,7200 | 3.117.633 | ,00 |
| 08/6/2005 | 2598,2900 | -0,06% | 2598,1900 | 2615,5700 | 2594,1000 | 2.649.810 | ,00 |
| 07/6/2005 | 2599,9600 | 0,36% | 2600,9700 | 2621,6600 | 2592,1300 | 3.971.173 | ,00 |
| 06/6/2005 | 2590,5300 | 2,51% | 2545,1300 | 2596,6600 | 2543,3800 | 3.638.599 | ,00 |
| 03/6/2005 | 2527,2200 | 0,31% | 2514,9700 | 2527,6000 | 2505,6800 | 2.747.860 | ,00 |
| 02/6/2005 | 2519,3600 | 0,18% | 2512,3500 | 2526,2200 | 2505,2300 | 3.390.796 | ,00 |
| 01/6/2005 | 2514,8300 | 1,63% | 2483,0100 | 2514,8300 | 2479,8700 | 3.815.395 | ,00 |
| 31/5/2005 | 2474,4400 | -1,15% | 2500,3000 | 2522,4100 | 2471,0000 | 5.901.093 | ,00 |
| 30/5/2005 | 2503,3400 | 1,72% | 2453,1200 | 2504,0400 | 2453,1200 | 2.926.998 | ,00 |
| 27/5/2005 | 2460,9600 | -0,84% | 2481,3300 | 2487,9500 | 2457,9800 | 3.064.256 | ,00 |
| 26/5/2005 | 2481,6900 | 1,33% | 2443,5100 | 2482,5800 | 2443,5100 | 4.256.535 | ,00 |
| 25/5/2005 | 2449,2000 | 0,88% | 2421,0100 | 2449,2000 | 2419,3600 | 2.806.357 | ,00 |
| 24/5/2005 | 2427,7800 | 0,11% | 2419,8700 | 2427,7800 | 2411,3600 | 1.711.208 | ,00 |
| 23/5/2005 | 2425,0000 | 0,19% | 2423,1800 | 2437,9200 | 2421,4700 | 1.751.853 | ,00 |
| 20/5/2005 | 2420,4500 | 0,85% | 2400,4200 | 2421,4400 | 2399,7200 | 3.515.552 | ,00 |
| 19/5/2005 | 2400,0600 | 0,29% | 2399,5500 | 2404,2200 | 2392,0900 | 2.450.900 | ,00 |
| 18/5/2005 | 2393,0600 | -0,90% | 2411,0300 | 2411,8100 | 2389,7300 | 2.146.254 | ,00 |
| 17/5/2005 | 2414,8700 | -0,15% | 2418,3600 | 2430,1300 | 2412,0500 | 2.280.394 | ,00 |
| 16/5/2005 | 2418,6100 | 0,04% | 2415,3300 | 2421,2200 | 2410,3700 | 2.259.409 | ,00 |
| 13/5/2005 | 2417,7100 | -0,10% | 2420,9400 | 2426,6000 | 2411,3000 | 2.410.721 | ,00 |
| 12/5/2005 | 2420,2500 | 0,39% | 2410,7200 | 2428,4500 | 2410,7200 | 3.670.596 | ,00 |
| 11/5/2005 | 2410,7600 | 0,35% | 2403,5900 | 2413,1300 | 2392,5000 | 2.860.615 | ,00 |
| 10/5/2005 | 2402,4700 | 0,12% | 2404,4100 | 2411,5500 | 2398,6200 | 1.784.773 | ,00 |
| 09/5/2005 | 2399,6200 | -0,04% | 2399,4900 | 2404,5600 | 2390,5400 | 1.716.959 | ,00 |
| 06/5/2005 | 2400,6100 | 0,54% | 2382,9800 | 2401,7900 | 2378,9800 | 2.010.168 | ,00 |
| 05/5/2005 | 2387,8000 | 0,67% | 2375,3200 | 2393,0300 | 2375,3200 | 2.165.877 | ,00 |
| 04/5/2005 | 2371,8000 | -0,72% | 2392,7500 | 2395,4000 | 2354,8900 | 3.958.565 | ,00 |
| 03/5/2005 | 2389,0400 | -0,59% | 2410,7600 | 2414,0100 | 2381,2400 | 1.909.755 | ,00 |
| 28/4/2005 | 2403,1900 | 0,47% | 2401,2500 | 2406,1700 | 2394,3100 | 1.360.706 | ,00 |
| 27/4/2005 | 2391,8600 | -0,40% | 2391,5700 | 2400,3800 | 2384,0800 | 1.948.225 | ,00 |
| 26/4/2005 | 2401,5800 | -0,32% | 2414,9500 | 2415,2700 | 2395,2600 | 1.870.398 | ,00 |
| 25/4/2005 | 2409,2300 | -0,07% | 2412,0100 | 2413,3700 | 2396,7000 | 2.012.551 | ,00 |
| 22/4/2005 | 2411,0300 | 0,89% | 2406,0200 | 2415,7300 | 2404,8300 | 3.040.574 | ,00 |
| 21/4/2005 | 2389,7200 | -0,32% | 2389,9800 | 2390,7100 | 2372,0800 | 2.863.417 | ,00 |
| 20/4/2005 | 2397,3900 | -0,50% | 2412,6300 | 2424,0800 | 2394,5900 | 2.973.191 | ,00 |
| 19/4/2005 | 2409,3600 | 0,40% | 2409,3900 | 2418,7300 | 2396,7900 | 3.049.754 | ,00 |
| 18/4/2005 | 2399,7400 | -2,33% | 2426,1300 | 2426,1300 | 2391,8200 | 2.584.803 | ,00 |
| 15/4/2005 | 2456,9600 | -1,17% | 2466,0800 | 2467,8000 | 2452,7200 | 3.011.197 | ,00 |
| 14/4/2005 | 2486,1100 | -1,04% | 2500,4800 | 2502,7100 | 2481,5200 | 1.668.860 | ,00 |
| 13/4/2005 | 2512,1200 | 0,09% | 2512,1500 | 2526,9900 | 2508,9700 | 1.783.946 | ,00 |
| 12/4/2005 | 2509,7700 | 0,96% | 2484,7400 | 2510,7800 | 2484,3500 | 2.600.637 | ,00 |
| 11/4/2005 | 2485,8800 | 0,12% | 2476,1000 | 2487,0100 | 2466,4400 | 2.001.228 | ,00 |
| 08/4/2005 | 2483,0200 | 0,39% | 2466,9200 | 2487,4000 | 2466,9200 | 2.314.402 | ,00 |
| 07/4/2005 | 2473,4500 | 1,23% | 2445,0500 | 2489,4100 | 2445,0500 | 2.752.113 | ,00 |
| 06/4/2005 | 2443,3600 | -0,20% | 2447,5700 | 2458,7700 | 2436,4300 | 2.158.643 | ,00 |
| 05/4/2005 | 2448,2500 | 1,24% | 2415,7300 | 2448,2500 | 2415,7300 | 2.787.084 | ,00 |
| 04/4/2005 | 2418,3000 | 0,09% | 2414,4300 | 2430,9600 | 2390,7300 | 2.668.988 | ,00 |
| 01/4/2005 | 2416,1600 | 1,26% | 2382,3200 | 2416,5900 | 2369,4800 | 3.012.613 | ,00 |
| 31/3/2005 | 2386,0600 | -0,09% | 2387,3500 | 2412,4300 | 2376,5300 | 3.477.246 | ,00 |
| 30/3/2005 | 2388,2200 | -2,37% | 2441,3500 | 2442,4100 | 2370,4900 | 3.696.284 | ,00 |
| 29/3/2005 | 2446,2600 | -0,79% | 2465,6900 | 2468,0000 | 2434,8700 | 2.726.905 | ,00 |
| 24/3/2005 | 2465,6800 | 0,62% | 2448,7100 | 2470,8500 | 2448,7100 | 3.477.776 | ,00 |
| 23/3/2005 | 2450,5200 | 1,29% | 2407,8000 | 2450,8000 | 2396,4400 | 3.463.179 | ,00 |
| 22/3/2005 | 2419,3700 | 0,06% | 2406,5500 | 2431,8200 | 2369,9000 | 7.999.593 | ,00 |
| 21/3/2005 | 2417,8000 | -2,79% | 2486,7900 | 2496,0900 | 2398,4100 | 4.607.120 | ,00 |
| 18/3/2005 | 2487,2800 | -0,57% | 2492,0700 | 2510,4000 | 2428,9100 | 5.440.556 | ,00 |
| 17/3/2005 | 2501,4800 | -2,27% | 2550,2800 | 2553,2700 | 2487,8100 | 3.927.216 | ,00 |
| 16/3/2005 | 2559,4700 | -2,53% | 2624,0500 | 2625,3100 | 2554,4000 | 3.258.227 | ,00 |
| 15/3/2005 | 2625,9400 | -0,49% | 2642,4200 | 2649,4600 | 2621,2900 | 15.789.507 | ,00 |
| 11/3/2005 | 2639,0000 | 1,08% | 2614,1500 | 2643,3300 | 2614,1500 | 3.641.081 | ,00 |
| 10/3/2005 | 2610,6800 | -0,23% | 2616,4200 | 2620,6900 | 2587,7000 | 3.383.155 | ,00 |
| 09/3/2005 | 2616,6800 | -0,51% | 2630,3900 | 2637,4300 | 2613,7100 | 3.785.466 | ,00 |
| 08/3/2005 | 2630,1500 | -0,38% | 2636,8900 | 2647,3900 | 2620,5100 | 3.222.821 | ,00 |
| 07/3/2005 | 2640,2400 | -0,17% | 2653,2800 | 2664,1400 | 2637,1800 | 3.239.483 | ,00 |
| 04/3/2005 | 2644,6700 | 0,59% | 2629,0000 | 2645,8100 | 2628,0800 | 3.827.251 | ,00 |
| 03/3/2005 | 2629,0600 | 0,34% | 2620,3000 | 2639,0900 | 2603,2400 | 3.328.310 | ,00 |
| 02/3/2005 | 2620,1500 | -1,72% | 2657,4500 | 2662,3800 | 2608,5000 | 4.840.369 | ,00 |
| 01/3/2005 | 2665,9600 | -0,93% | 2684,4700 | 2703,8000 | 2661,4900 | 4.717.374 | ,00 |
| 28/2/2005 | 2690,9400 | 0,64% | 2680,2400 | 2693,6400 | 2669,1200 | 5.110.095 | ,00 |
| 25/2/2005 | 2673,7100 | 0,19% | 2671,2100 | 2682,6900 | 2657,2900 | 3.657.111 | ,00 |
| 24/2/2005 | 2668,6200 | 0,75% | 2651,2000 | 2672,7700 | 2648,0300 | 4.034.604 | ,00 |
| 23/2/2005 | 2648,6900 | 0,20% | 2641,5500 | 2652,3600 | 2627,9000 | 3.971.438 | ,00 |
| 22/2/2005 | 2643,3400 | 0,38% | 2641,5900 | 2664,6700 | 2624,0400 | 4.374.429 | ,00 |
| 21/2/2005 | 2633,4400 | 0,35% | 2629,8900 | 2644,5900 | 2619,2000 | 4.512.186 | ,00 |
| 18/2/2005 | 2624,3500 | -0,35% | 2630,9100 | 2639,1300 | 2616,5600 | 4.256.490 | ,00 |
| 17/2/2005 | 2633,4900 | 1,38% | 2603,7500 | 2635,1900 | 2601,6400 | 6.071.787 | ,00 |
| 16/2/2005 | 2597,6800 | -0,08% | 2606,5000 | 2636,8300 | 2589,2200 | 6.291.787 | ,00 |
| 15/2/2005 | 2599,6900 | 1,15% | 2575,1200 | 2600,8600 | 2575,1200 | 4.887.754 | ,00 |
| 14/2/2005 | 2570,1000 | -0,04% | 2572,8600 | 2585,0400 | 2562,8800 | 10.474.214 | ,00 |
| 11/2/2005 | 2571,0300 | 0,06% | 2570,4800 | 2585,9200 | 2565,1800 | 3.928.738 | ,00 |
| 10/2/2005 | 2569,4000 | -0,11% | 2574,3100 | 2591,1100 | 2555,1900 | 10.583.799 | ,00 |
| 09/2/2005 | 2572,1500 | -0,27% | 2579,4200 | 2580,4000 | 2548,7900 | 5.105.806 | ,00 |
| 08/2/2005 | 2579,0000 | -0,72% | 2592,6000 | 2606,9600 | 2575,9500 | 5.353.013 | ,00 |
| 07/2/2005 | 2597,6800 | 0,69% | 2584,2600 | 2607,9500 | 2583,8500 | 4.787.530 | ,00 |
| 04/2/2005 | 2579,8800 | 1,39% | 2552,8000 | 2585,6600 | 2550,3800 | 4.157.211 | ,00 |
| 03/2/2005 | 2544,6100 | 0,85% | 2520,3300 | 2558,0500 | 2504,3100 | 4.134.767 | ,00 |
| 02/2/2005 | 2523,2000 | -0,80% | 2547,3900 | 2553,0700 | 2514,0700 | 5.029.581 | ,00 |
| 01/2/2005 | 2543,6700 | 0,00% | 2556,0700 | 2568,8100 | 2525,7300 | 6.173.317 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,9000 | 10,79 % | 0,1850 | 198.945 |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 0,1000 | 2.206 |
| ΟΠΤΡΟΝ | 2,9400 | 5,00 % | 0,1400 | 350 |
| ΜΙΝ | 0,6260 | 4,68 % | 0,0280 | 202 |
| ΛΑΒΙ | 0,8380 | 4,62 % | 0,0370 | 363.375 |
| CREDIA | 1,5940 | 4,46 % | 0,0680 | 1.496.238 |
| ΒΙΟΚΑ | 1,9500 | 3,72 % | 0,0700 | 46.371 |
| ΦΛΕΞΟ | 8,4000 | 3,70 % | 0,3000 | 30 |
| BOCHGR | 7,7400 | 3,48 % | 0,2600 | 2.149.380 |
| ΣΕΝΤΡ | 0,3450 | 3,29 % | 0,0110 | 30.620 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,3850 | 0,94 % | 0,1150 | 32.411.796 |
| ΕΥΡΩΒ | 3,2880 | 1,36 % | 0,0440 | 29.624.954 |
| ΠΕΙΡ | 7,0960 | 1,81 % | 0,1260 | 28.749.566 |
| ΑΛΦΑ | 3,5170 | 1,41 % | 0,0490 | 20.991.357 |
| MTLN | 51,5000 | 0,10 % | 0,0500 | 18.045.172 |
| BOCHGR | 7,7400 | 3,48 % | 0,2600 | 16.403.117 |
| ΜΠΕΛΑ | 31,7200 | 0,51 % | 0,1600 | 7.880.470 |
| TITC | 37,1500 | 0,81 % | 0,3000 | 5.944.740 |
| ΟΤΕ | 16,9300 | 1,99 % | 0,3300 | 5.708.879 |
| ΔΕΗ | 14,3500 | 1,92 % | 0,2700 | 5.161.147 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2880 | 1,36 % | 9.066.837 | 29,62εκ. |
| ΑΛΦΑ | 3,5170 | 1,41 % | 5.986.359 | 20,99εκ. |
| ΠΕΙΡ | 7,0960 | 1,81 % | 4.087.592 | 28,75εκ. |
| ΕΤΕ | 12,3850 | 0,94 % | 2.616.080 | 32,41εκ. |
| BOCHGR | 7,7400 | 3,48 % | 2.149.380 | 16,40εκ. |
| ΙΝΛΟΤ | 1,2200 | -0,33 % | 1.676.549 | 2,04εκ. |
| CREDIA | 1,5940 | 4,46 % | 1.496.238 | 2,35εκ. |
| ΕΛΧΑ | 2,8650 | 1,42 % | 578.639 | 1,67εκ. |
| ΕΧΑΕ | 6,9300 | 0,29 % | 487.087 | 3,38εκ. |
| ΕΛΠΕ | 8,4700 | -1,51 % | 428.050 | 3,66εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,9000 | 10,79 % | 198.945 | 0,91 % |
| ΕΧΑΕ | 6,9300 | 0,29 % | 487.087 | 0,81 % |
| ΟΛΥΜΠ | 2,5500 | -2,30 % | 225.615 | 0,55 % |
| ΠΕΡΦ | 6,0400 | 1,34 % | 76.856 | 0,55 % |
| BOCHGR | 7,7400 | 3,48 % | 2.149.380 | 0,49 % |
| EIS | 1,3040 | 0,62 % | 63.488 | 0,41 % |
| ΕΚΤΕΡ | 2,4400 | -2,40 % | 96.181 | 0,36 % |
| ΦΑΙΣ | 3,5400 | -0,42 % | 156.197 | 0,34 % |
| ΚΥΡΙΟ | 2,2300 | -0,89 % | 25.020 | 0,33 % |
| ΠΕΙΡ | 7,0960 | 1,81 % | 4.087.592 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,9000 | 10,79 % | 198.945 | 16,33 % |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 2.206 | 13,08 % |
| ΧΑΙΔΕ | 1,0000 | 0,50 % | 664 | 13,07 % |
| ΦΛΕΞΟ | 8,4000 | 3,70 % | 30 | 12,35 % |
| ΑΑΑΚ | 7,8500 | -0,63 % | 37 | 10,76 % |
| ΜΙΝ | 0,6260 | 4,68 % | 202 | 9,36 % |
| ΛΑΝΑΚ | 1,4500 | 0,00 % | 2.533 | 6,21 % |
| ΒΙΟΚΑ | 1,9500 | 3,72 % | 46.371 | 6,12 % |
| ΝΑΚΑΣ | 3,3200 | -4,60 % | 774 | 5,75 % |
| ΟΛΥΜΠ | 2,5500 | -2,30 % | 225.615 | 5,75 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|