| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
FTSE/ΧΑ ΔΙΕΘΝΟΥΣ ΔΡΑΣ/ΣΗΣ (FTSEGT)
2.046,30
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/4/2014 | 1871,8700 | -2,62% | 1920,6100 | 1924,1000 | 1863,5000 | 3.091.951 | ,00 |
| 25/4/2014 | 1922,1600 | -0,48% | 1934,0700 | 1937,4100 | 1913,4600 | 3.108.270 | ,00 |
| 24/4/2014 | 1931,3500 | -0,28% | 1945,8600 | 1947,0800 | 1903,8800 | 3.835.734 | ,00 |
| 23/4/2014 | 1936,7700 | -2,17% | 1977,3200 | 1977,8000 | 1933,8600 | 2.623.981 | ,00 |
| 22/4/2014 | 1979,7700 | 0,97% | 1967,5800 | 1983,4500 | 1967,5800 | 2.591.095 | ,00 |
| 17/4/2014 | 1960,7900 | 2,96% | 1915,6000 | 1969,6500 | 1915,6000 | 3.757.119 | ,00 |
| 16/4/2014 | 1904,3300 | 3,83% | 1841,7900 | 1905,0500 | 1839,5900 | 4.458.891 | ,00 |
| 15/4/2014 | 1834,0200 | -2,21% | 1885,8000 | 1898,3700 | 1831,9100 | 4.790.162 | ,00 |
| 14/4/2014 | 1875,4900 | -3,22% | 1936,2400 | 1946,8600 | 1875,3600 | 4.157.242 | ,00 |
| 11/4/2014 | 1937,9000 | -1,58% | 1961,1100 | 1976,2200 | 1927,2200 | 6.003.039 | ,00 |
| 10/4/2014 | 1968,9800 | -1,24% | 2007,6600 | 2007,6600 | 1963,5900 | 11.623.765 | ,00 |
| 09/4/2014 | 1993,7200 | -0,94% | 2020,8300 | 2021,1400 | 1988,8400 | 4.181.387 | ,00 |
| 08/4/2014 | 2012,7100 | -0,50% | 2029,2400 | 2036,0700 | 1999,2300 | 3.292.432 | ,00 |
| 07/4/2014 | 2022,7700 | -0,90% | 2040,5900 | 2069,2700 | 2022,0600 | 3.380.787 | ,00 |
| 04/4/2014 | 2041,2000 | -0,93% | 2062,2400 | 2091,1900 | 2023,0300 | 4.385.320 | ,00 |
| 03/4/2014 | 2060,3100 | -2,68% | 2114,4300 | 2121,9400 | 2060,3100 | 4.278.289 | ,00 |
| 02/4/2014 | 2116,9900 | 1,24% | 2094,8400 | 2117,2700 | 2078,4000 | 3.199.626 | ,00 |
| 01/4/2014 | 2091,0100 | 0,68% | 2075,7800 | 2093,7800 | 2067,4900 | 3.408.503 | ,00 |
| 31/3/2014 | 2076,8800 | 0,44% | 2075,0400 | 2083,5900 | 2055,4500 | 2.960.949 | ,00 |
| 28/3/2014 | 2067,7900 | 0,32% | 2057,2500 | 2073,3900 | 2051,0000 | 3.327.505 | ,00 |
| 27/3/2014 | 2061,2100 | -1,11% | 2078,0600 | 2078,6000 | 2043,5100 | 3.680.452 | ,00 |
| 26/3/2014 | 2084,3500 | 0,27% | 2081,8400 | 2092,9200 | 2067,0300 | 6.407.866 | ,00 |
| 24/3/2014 | 2078,7400 | 0,06% | 2078,9600 | 2097,0000 | 2060,0300 | 1.955.429 | ,00 |
| 21/3/2014 | 2077,5000 | -1,92% | 2117,0100 | 2120,7200 | 2066,5300 | 6.277.537 | ,00 |
| 20/3/2014 | 2118,0800 | 0,00% | 2106,2400 | 2121,1100 | 2094,4100 | 2.713.407 | ,00 |
| 19/3/2014 | 2118,1000 | -0,84% | 2146,3100 | 2152,3800 | 2105,8900 | 5.898.294 | ,00 |
| 18/3/2014 | 2136,1500 | 0,19% | 2131,2300 | 2144,9600 | 2116,1900 | 4.297.623 | ,00 |
| 17/3/2014 | 2132,0900 | 3,20% | 2068,8100 | 2137,7100 | 2068,8100 | 3.878.187 | ,00 |
| 14/3/2014 | 2065,9800 | -1,99% | 2100,9800 | 2101,7100 | 2061,9600 | 3.637.779 | ,00 |
| 13/3/2014 | 2107,8700 | -1,44% | 2135,5500 | 2135,5500 | 2104,9700 | 4.759.414 | ,00 |
| 12/3/2014 | 2138,7400 | 0,76% | 2125,4900 | 2147,0200 | 2121,2600 | 5.706.432 | ,00 |
| 11/3/2014 | 2122,5100 | 0,87% | 2109,1300 | 2123,4300 | 2090,9000 | 4.885.106 | ,00 |
| 10/3/2014 | 2104,2300 | 0,13% | 2099,9500 | 2124,2300 | 2099,9500 | 4.203.510 | ,00 |
| 07/3/2014 | 2101,5200 | 1,95% | 2056,1500 | 2106,8100 | 2039,4700 | 5.073.240 | ,00 |
| 06/3/2014 | 2061,2800 | 0,58% | 2042,7400 | 2081,6100 | 2038,1200 | 6.265.055 | ,00 |
| 05/3/2014 | 2049,4500 | -0,22% | 2057,2500 | 2073,8400 | 2032,2900 | 5.117.495 | ,00 |
| 04/3/2014 | 2054,0400 | 1,02% | 2003,3900 | 2055,3400 | 1988,4200 | 5.354.097 | ,00 |
| 28/2/2014 | 2033,3100 | 1,63% | 1998,0400 | 2033,6900 | 1998,0400 | 5.854.221 | ,00 |
| 27/2/2014 | 2000,7000 | -1,53% | 2032,5400 | 2034,9000 | 1988,2400 | 4.439.427 | ,00 |
| 26/2/2014 | 2031,8600 | 3,75% | 1963,1200 | 2033,6600 | 1963,1200 | 8.191.670 | ,00 |
| 25/2/2014 | 1958,4800 | 4,01% | 1879,8800 | 1958,5300 | 1879,8800 | 3.360.990 | ,00 |
| 24/2/2014 | 1883,0600 | -2,55% | 1928,7500 | 1928,7500 | 1883,0600 | 3.081.893 | ,00 |
| 21/2/2014 | 1932,2600 | -0,13% | 1936,6900 | 1952,5100 | 1920,4900 | 3.233.702 | ,00 |
| 20/2/2014 | 1934,7900 | -0,49% | 1933,8100 | 1948,6100 | 1920,8200 | 3.698.871 | ,00 |
| 19/2/2014 | 1944,2600 | -1,39% | 1969,1000 | 1973,8400 | 1944,0700 | 4.116.135 | ,00 |
| 18/2/2014 | 1971,7000 | 0,00% | 1969,7300 | 1980,8700 | 1966,8800 | 4.941.360 | ,00 |
| 17/2/2014 | 1971,6100 | -0,37% | 1977,3000 | 1977,3000 | 1952,5500 | 3.184.315 | ,00 |
| 14/2/2014 | 1978,8900 | 1,00% | 1963,4700 | 1979,0200 | 1942,7700 | 2.983.337 | ,00 |
| 13/2/2014 | 1959,3500 | -0,05% | 1957,8300 | 1968,9100 | 1937,4500 | 2.976.362 | ,00 |
| 12/2/2014 | 1960,4200 | 2,32% | 1919,3300 | 1960,4200 | 1916,1500 | 4.948.741 | ,00 |
| 11/2/2014 | 1915,9800 | -0,49% | 1928,1700 | 1948,3500 | 1905,3100 | 3.963.713 | ,00 |
| 10/2/2014 | 1925,4200 | 0,67% | 1909,8100 | 1933,2800 | 1909,8100 | 4.457.517 | ,00 |
| 07/2/2014 | 1912,6800 | 0,27% | 1912,7700 | 1934,5300 | 1901,0100 | 5.296.423 | ,00 |
| 06/2/2014 | 1907,5800 | -0,20% | 1912,7300 | 1936,9600 | 1888,4500 | 5.696.038 | ,00 |
| 05/2/2014 | 1911,3100 | 2,73% | 1874,3000 | 1929,8500 | 1866,3700 | 7.440.290 | ,00 |
| 04/2/2014 | 1860,5900 | 0,67% | 1835,7900 | 1882,4500 | 1819,9400 | 4.337.255 | ,00 |
| 03/2/2014 | 1848,1500 | 3,23% | 1797,0900 | 1862,5300 | 1795,7500 | 6.662.731 | ,00 |
| 31/1/2014 | 1790,3500 | 2,33% | 1759,5800 | 1790,3500 | 1752,6900 | 5.303.961 | ,00 |
| 30/1/2014 | 1749,5500 | 2,24% | 1711,3300 | 1773,9500 | 1697,8600 | 5.571.885 | ,00 |
| 29/1/2014 | 1711,1600 | -0,38% | 1725,6700 | 1766,9600 | 1697,8900 | 4.745.309 | ,00 |
| 28/1/2014 | 1717,7700 | -2,38% | 1769,2700 | 1780,9100 | 1715,1600 | 4.183.876 | ,00 |
| 27/1/2014 | 1759,6200 | -1,53% | 1777,9600 | 1777,9600 | 1750,0200 | 3.783.878 | ,00 |
| 24/1/2014 | 1787,0000 | -2,70% | 1836,9800 | 1836,9800 | 1785,4800 | 4.497.526 | ,00 |
| 23/1/2014 | 1836,6600 | -0,05% | 1835,5800 | 1838,0000 | 1803,1600 | 4.395.531 | ,00 |
| 22/1/2014 | 1837,6300 | 0,52% | 1834,8500 | 1838,5600 | 1792,1600 | 6.031.179 | ,00 |
| 21/1/2014 | 1828,1900 | -1,89% | 1863,6600 | 1886,4300 | 1816,9600 | 6.091.266 | ,00 |
| 20/1/2014 | 1863,3500 | -2,61% | 1907,9900 | 1911,1300 | 1859,5500 | 4.478.284 | ,00 |
| 17/1/2014 | 1913,3000 | 0,06% | 1910,2600 | 1927,0700 | 1901,6800 | 5.975.119 | ,00 |
| 16/1/2014 | 1912,2100 | -1,26% | 1941,5500 | 1955,6900 | 1904,8400 | 5.139.745 | ,00 |
| 15/1/2014 | 1936,6900 | 1,19% | 1920,6100 | 1953,9100 | 1920,6100 | 5.562.483 | ,00 |
| 14/1/2014 | 1913,9300 | -1,92% | 1940,8700 | 1942,5700 | 1906,1300 | 5.098.507 | ,00 |
| 13/1/2014 | 1951,4700 | -0,48% | 1958,3200 | 1962,3900 | 1927,9900 | 6.441.525 | ,00 |
| 10/1/2014 | 1960,9800 | 0,86% | 1948,0700 | 1969,6500 | 1922,6400 | 9.366.200 | ,00 |
| 09/1/2014 | 1944,2600 | 0,68% | 1918,9800 | 1944,5600 | 1904,1500 | 7.621.883 | ,00 |
| 08/1/2014 | 1931,1300 | 4,22% | 1860,8300 | 1931,7000 | 1860,8300 | 10.625.338 | ,00 |
| 07/1/2014 | 1852,8700 | 2,18% | 1805,5400 | 1857,5800 | 1792,4200 | 4.899.961 | ,00 |
| 03/1/2014 | 1813,3800 | 0,72% | 1798,2500 | 1814,1200 | 1794,4200 | 3.266.975 | ,00 |
| 02/1/2014 | 1800,3300 | 3,80% | 1740,3300 | 1807,1500 | 1740,3300 | 3.985.676 | ,00 |
| 31/12/2013 | 1734,3800 | 0,46% | 1732,1000 | 1740,0200 | 1722,2800 | 5.605.870 | ,00 |
| 30/12/2013 | 1726,4100 | -0,21% | 1737,0000 | 1749,3500 | 1724,4000 | 7.179.390 | ,00 |
| 27/12/2013 | 1730,0300 | 4,50% | 1655,5800 | 1735,8600 | 1655,5800 | 9.203.155 | ,00 |
| 23/12/2013 | 1655,5700 | -0,88% | 1661,3900 | 1668,0800 | 1629,6800 | 14.159.542 | ,00 |
| 20/12/2013 | 1670,2800 | -3,41% | 1725,2200 | 1730,3600 | 1670,1100 | 15.243.734 | ,00 |
| 19/12/2013 | 1729,3200 | 0,76% | 1727,3700 | 1738,2300 | 1711,7700 | 8.871.561 | ,00 |
| 18/12/2013 | 1716,3600 | -0,13% | 1715,9200 | 1734,5100 | 1715,9200 | 4.753.767 | ,00 |
| 17/12/2013 | 1718,5800 | 0,16% | 1714,3100 | 1727,0600 | 1706,0500 | 6.223.640 | ,00 |
| 16/12/2013 | 1715,8900 | -1,21% | 1734,0000 | 1742,9800 | 1710,7000 | 5.623.094 | ,00 |
| 13/12/2013 | 1736,9100 | -2,84% | 1779,5400 | 1792,6300 | 1727,8000 | 6.415.775 | ,00 |
| 12/12/2013 | 1787,7600 | -0,37% | 1784,9000 | 1790,3600 | 1773,8100 | 4.205.106 | ,00 |
| 11/12/2013 | 1794,4800 | -0,26% | 1801,7900 | 1801,8500 | 1778,8200 | 3.885.759 | ,00 |
| 10/12/2013 | 1799,2400 | 1,89% | 1770,7300 | 1799,5200 | 1769,8400 | 5.107.549 | ,00 |
| 09/12/2013 | 1765,9000 | 0,29% | 1771,1100 | 1779,7700 | 1753,7400 | 2.932.690 | ,00 |
| 06/12/2013 | 1760,7100 | -1,34% | 1784,8800 | 1790,8400 | 1757,4200 | 4.305.337 | ,00 |
| 05/12/2013 | 1784,5900 | -1,80% | 1810,5900 | 1822,4700 | 1784,4600 | 3.203.947 | ,00 |
| 04/12/2013 | 1817,2600 | -0,28% | 1820,7000 | 1825,8500 | 1797,5900 | 4.793.081 | ,00 |
| 03/12/2013 | 1822,3600 | 0,28% | 1820,0800 | 1835,1200 | 1818,7600 | 7.505.756 | ,00 |
| 02/12/2013 | 1817,2100 | 3,30% | 1765,9700 | 1817,3800 | 1765,9700 | 7.625.561 | ,00 |
| 29/11/2013 | 1759,2200 | 1,15% | 1742,8100 | 1763,5900 | 1736,5200 | 5.459.838 | ,00 |
| 28/11/2013 | 1739,2400 | 0,95% | 1726,4900 | 1739,3900 | 1709,5800 | 4.552.314 | ,00 |
| 27/11/2013 | 1722,9000 | 3,74% | 1660,1900 | 1724,6200 | 1659,1400 | 8.066.669 | ,00 |
| 26/11/2013 | 1660,7200 | -6,83% | 1784,2500 | 1789,5500 | 1660,7200 | 35.259.321 | ,00 |
| 25/11/2013 | 1782,4700 | 0,93% | 1783,4300 | 1799,6300 | 1772,1800 | 7.030.784 | ,00 |
| 22/11/2013 | 1766,1200 | 2,46% | 1726,4700 | 1772,6500 | 1726,4700 | 4.514.002 | ,00 |
| 21/11/2013 | 1723,7500 | -0,18% | 1726,5800 | 1739,2400 | 1721,8900 | 7.883.215 | ,00 |
| 20/11/2013 | 1726,8800 | -1,07% | 1745,5000 | 1756,2200 | 1716,8400 | 3.225.170 | ,00 |
| 19/11/2013 | 1745,6300 | 0,55% | 1729,9700 | 1751,7500 | 1729,9700 | 3.318.399 | ,00 |
| 18/11/2013 | 1736,0400 | 0,66% | 1719,3300 | 1741,8700 | 1714,7200 | 3.733.124 | ,00 |
| 15/11/2013 | 1724,6400 | -0,73% | 1731,5500 | 1753,5900 | 1703,7400 | 5.271.780 | ,00 |
| 14/11/2013 | 1737,3000 | 0,43% | 1727,2600 | 1766,0100 | 1727,2600 | 6.405.429 | ,00 |
| 13/11/2013 | 1729,8400 | -0,34% | 1735,5800 | 1738,7700 | 1717,6500 | 4.661.333 | ,00 |
| 12/11/2013 | 1735,7800 | -2,77% | 1781,5100 | 1792,6700 | 1730,9900 | 4.886.012 | ,00 |
| 11/11/2013 | 1785,3200 | 0,66% | 1781,5900 | 1810,4700 | 1770,2400 | 5.465.344 | ,00 |
| 08/11/2013 | 1773,6500 | -0,30% | 1792,1600 | 1795,3500 | 1773,3200 | 6.769.335 | ,00 |
| 07/11/2013 | 1778,9300 | 0,53% | 1779,0500 | 1798,8800 | 1767,9900 | 5.071.993 | ,00 |
| 06/11/2013 | 1769,6300 | 1,53% | 1735,6200 | 1782,0500 | 1734,9800 | 4.097.608 | ,00 |
| 05/11/2013 | 1742,9100 | -2,37% | 1794,2700 | 1795,0900 | 1737,0700 | 3.641.808 | ,00 |
| 04/11/2013 | 1785,2400 | -1,14% | 1807,2600 | 1817,6000 | 1760,9800 | 4.478.464 | ,00 |
| 01/11/2013 | 1805,8400 | -1,42% | 1828,5000 | 1839,2400 | 1805,8400 | 4.158.858 | ,00 |
| 31/10/2013 | 1831,8200 | 2,05% | 1794,5300 | 1832,0200 | 1786,7200 | 5.190.068 | ,00 |
| 30/10/2013 | 1795,0400 | 1,42% | 1765,5300 | 1798,1000 | 1756,2600 | 3.299.926 | ,00 |
| 29/10/2013 | 1769,8600 | -1,73% | 1798,6400 | 1799,9700 | 1729,0300 | 6.909.349 | ,00 |
| 25/10/2013 | 1801,0000 | 2,24% | 1774,8600 | 1801,0000 | 1764,2200 | 5.940.242 | ,00 |
| 24/10/2013 | 1761,4700 | 2,27% | 1714,4500 | 1761,4700 | 1710,9700 | 4.560.791 | ,00 |
| 23/10/2013 | 1722,4500 | -3,12% | 1771,9100 | 1772,1600 | 1699,2000 | 6.901.695 | ,00 |
| 22/10/2013 | 1777,8300 | 0,25% | 1778,3300 | 1790,0300 | 1763,0900 | 7.177.186 | ,00 |
| 21/10/2013 | 1773,4400 | 2,35% | 1735,9400 | 1780,7700 | 1735,9400 | 8.929.941 | ,00 |
| 18/10/2013 | 1732,8000 | 1,42% | 1716,9500 | 1733,3000 | 1710,3200 | 12.877.902 | ,00 |
| 17/10/2013 | 1708,4600 | 2,17% | 1682,5400 | 1709,0900 | 1658,9300 | 5.138.217 | ,00 |
| 16/10/2013 | 1672,2500 | -0,36% | 1676,0700 | 1685,3600 | 1650,3700 | 4.804.002 | ,00 |
| 15/10/2013 | 1678,2700 | -0,45% | 1689,1500 | 1734,8000 | 1678,1600 | 8.163.023 | ,00 |
| 14/10/2013 | 1685,8200 | 1,07% | 1665,5200 | 1689,6800 | 1651,2100 | 8.610.575 | ,00 |
| 11/10/2013 | 1667,9300 | -1,85% | 1699,0800 | 1703,9200 | 1665,9500 | 6.255.948 | ,00 |
| 10/10/2013 | 1699,3300 | 0,93% | 1683,3200 | 1705,4200 | 1677,3500 | 7.504.739 | ,00 |
| 09/10/2013 | 1683,6900 | 1,49% | 1652,1900 | 1683,6900 | 1635,9300 | 5.163.131 | ,00 |
| 08/10/2013 | 1658,9400 | -0,51% | 1668,4700 | 1674,6000 | 1638,0600 | 5.365.829 | ,00 |
| 07/10/2013 | 1667,5000 | 2,52% | 1635,9900 | 1668,0000 | 1620,4200 | 7.856.996 | ,00 |
| 04/10/2013 | 1626,5700 | 3,70% | 1582,4500 | 1626,6100 | 1578,7300 | 8.363.902 | ,00 |
| 03/10/2013 | 1568,4600 | 2,15% | 1536,4100 | 1568,8000 | 1533,1100 | 3.120.389 | ,00 |
| 02/10/2013 | 1535,4400 | -0,82% | 1549,6500 | 1562,5500 | 1525,8500 | 3.151.761 | ,00 |
| 01/10/2013 | 1548,1400 | 0,88% | 1532,9600 | 1553,3800 | 1527,2100 | 3.208.084 | ,00 |
| 30/9/2013 | 1534,6300 | -2,43% | 1559,6600 | 1561,6000 | 1504,0000 | 4.034.136 | ,00 |
| 27/9/2013 | 1572,8800 | 0,91% | 1555,7800 | 1582,3200 | 1552,4200 | 4.573.582 | ,00 |
| 26/9/2013 | 1558,7100 | 1,08% | 1539,4400 | 1558,8500 | 1526,6400 | 3.581.539 | ,00 |
| 25/9/2013 | 1542,1000 | 0,12% | 1540,9100 | 1559,7700 | 1526,7300 | 4.706.583 | ,00 |
| 24/9/2013 | 1540,2300 | 3,49% | 1487,1700 | 1543,8800 | 1487,1700 | 4.419.989 | ,00 |
| 23/9/2013 | 1488,3600 | 0,57% | 1486,0800 | 1492,8900 | 1467,5700 | 2.762.068 | ,00 |
| 20/9/2013 | 1479,9400 | -2,82% | 1521,9700 | 1532,2900 | 1478,1700 | 6.253.321 | ,00 |
| 19/9/2013 | 1522,9000 | 3,38% | 1491,2600 | 1525,2500 | 1490,9200 | 6.496.919 | ,00 |
| 18/9/2013 | 1473,1500 | 0,47% | 1466,5200 | 1491,6000 | 1464,4900 | 3.807.324 | ,00 |
| 17/9/2013 | 1466,2400 | 0,28% | 1458,7300 | 1466,3200 | 1445,3400 | 4.394.479 | ,00 |
| 16/9/2013 | 1462,0800 | 0,00% | 1470,2600 | 1473,6400 | 1439,8500 | 4.042.121 | ,00 |
| 13/9/2013 | 1462,0600 | -0,47% | 1470,6100 | 1475,5400 | 1448,7100 | 2.244.593 | ,00 |
| 12/9/2013 | 1469,0000 | 0,58% | 1462,4200 | 1469,4600 | 1451,0100 | 2.646.274 | ,00 |
| 11/9/2013 | 1460,4900 | -0,49% | 1465,8600 | 1469,8700 | 1449,6500 | 3.008.876 | ,00 |
| 10/9/2013 | 1467,6700 | 1,07% | 1464,8000 | 1473,5800 | 1452,2600 | 8.990.640 | ,00 |
| 09/9/2013 | 1452,1100 | 2,99% | 1405,9200 | 1452,1600 | 1401,3400 | 6.924.393 | ,00 |
| 06/9/2013 | 1409,9800 | 1,48% | 1388,1400 | 1416,2100 | 1387,1700 | 4.671.325 | ,00 |
| 05/9/2013 | 1389,4700 | 1,09% | 1371,2900 | 1389,9600 | 1371,2900 | 2.076.793 | ,00 |
| 04/9/2013 | 1374,4300 | 0,76% | 1360,1800 | 1382,1400 | 1360,1800 | 2.793.291 | ,00 |
| 03/9/2013 | 1364,0500 | 3,02% | 1322,0100 | 1374,7500 | 1322,0100 | 2.560.740 | ,00 |
| 02/9/2013 | 1324,0600 | -0,44% | 1331,9600 | 1345,8000 | 1319,4300 | 2.262.416 | ,00 |
| 30/8/2013 | 1329,9600 | -0,78% | 1343,7200 | 1353,5900 | 1329,9600 | 2.086.493 | ,00 |
| 29/8/2013 | 1340,4500 | 1,06% | 1329,5500 | 1346,7500 | 1329,5500 | 2.045.250 | ,00 |
| 28/8/2013 | 1326,4400 | -0,60% | 1332,7100 | 1340,4800 | 1316,4500 | 2.566.919 | ,00 |
| 27/8/2013 | 1334,4800 | -3,98% | 1383,1300 | 1397,3100 | 1323,7600 | 5.685.878 | ,00 |
| 26/8/2013 | 1389,7600 | -0,09% | 1393,7000 | 1397,3100 | 1378,2100 | 1.163.176 | ,00 |
| 23/8/2013 | 1391,0500 | 2,13% | 1357,2300 | 1398,9400 | 1349,3000 | 2.205.517 | ,00 |
| 22/8/2013 | 1362,0700 | -0,81% | 1374,9600 | 1383,0600 | 1350,7400 | 2.218.427 | ,00 |
| 21/8/2013 | 1373,1400 | 0,95% | 1361,9700 | 1384,5900 | 1347,7800 | 3.245.392 | ,00 |
| 20/8/2013 | 1360,2000 | -4,29% | 1408,3400 | 1409,2200 | 1357,0600 | 2.939.780 | ,00 |
| 19/8/2013 | 1421,1000 | -2,58% | 1455,4700 | 1455,4700 | 1412,5100 | 2.389.490 | ,00 |
| 16/8/2013 | 1458,6800 | -0,23% | 1458,0300 | 1462,6200 | 1434,3800 | 1.935.016 | ,00 |
| 14/8/2013 | 1462,0500 | -0,82% | 1473,2500 | 1474,4600 | 1438,1500 | 2.184.848 | ,00 |
| 13/8/2013 | 1474,1800 | -1,55% | 1494,7300 | 1499,3100 | 1472,8000 | 3.321.304 | ,00 |
| 12/8/2013 | 1497,4300 | 1,39% | 1471,3700 | 1497,7000 | 1466,1300 | 3.522.343 | ,00 |
| 09/8/2013 | 1476,8500 | 0,28% | 1469,1700 | 1477,1300 | 1456,8900 | 2.974.500 | ,00 |
| 08/8/2013 | 1472,6600 | 2,10% | 1442,9400 | 1472,9800 | 1438,2900 | 3.125.692 | ,00 |
| 07/8/2013 | 1442,3200 | -0,72% | 1452,7800 | 1453,8300 | 1432,2600 | 2.928.316 | ,00 |
| 06/8/2013 | 1452,7600 | 1,41% | 1427,1700 | 1452,8000 | 1425,2600 | 3.713.716 | ,00 |
| 05/8/2013 | 1432,5400 | 0,70% | 1421,5100 | 1433,7100 | 1413,7600 | 1.887.310 | ,00 |
| 02/8/2013 | 1422,5500 | 1,29% | 1405,2000 | 1425,8000 | 1405,2000 | 3.861.410 | ,00 |
| 01/8/2013 | 1404,4000 | 1,73% | 1382,5100 | 1404,8200 | 1380,5300 | 3.135.517 | ,00 |
| 31/7/2013 | 1380,5500 | 2,05% | 1352,7900 | 1380,5500 | 1342,1900 | 3.060.878 | ,00 |
| 30/7/2013 | 1352,7600 | -1,62% | 1372,8100 | 1376,8800 | 1349,7400 | 1.779.231 | ,00 |
| 29/7/2013 | 1375,0000 | 1,74% | 1353,5500 | 1378,6200 | 1353,5500 | 2.829.291 | ,00 |
| 26/7/2013 | 1351,4800 | 2,91% | 1316,7500 | 1351,4900 | 1312,9400 | 3.079.801 | ,00 |
| 25/7/2013 | 1313,2500 | 0,12% | 1311,4300 | 1313,2500 | 1296,5600 | 1.559.259 | ,00 |
| 24/7/2013 | 1311,6900 | -0,09% | 1314,2900 | 1315,8200 | 1301,8900 | 1.616.622 | ,00 |
| 23/7/2013 | 1312,9200 | 0,31% | 1307,0800 | 1319,4400 | 1301,2800 | 2.001.483 | ,00 |
| 22/7/2013 | 1308,8700 | 1,20% | 1289,3100 | 1308,9000 | 1283,4900 | 1.883.761 | ,00 |
| 19/7/2013 | 1293,3000 | -0,72% | 1304,4700 | 1304,5700 | 1284,1000 | 3.469.136 | ,00 |
| 18/7/2013 | 1302,7000 | 1,55% | 1284,0500 | 1302,8900 | 1283,9400 | 3.196.861 | ,00 |
| 17/7/2013 | 1282,8700 | 1,31% | 1267,0200 | 1288,4500 | 1262,9400 | 2.179.965 | ,00 |
| 16/7/2013 | 1266,3300 | 2,31% | 1237,4200 | 1267,3900 | 1223,9400 | 2.553.149 | ,00 |
| 15/7/2013 | 1237,7800 | -0,57% | 1247,8500 | 1252,3400 | 1219,8000 | 1.749.636 | ,00 |
| 12/7/2013 | 1244,8500 | -0,36% | 1252,6300 | 1270,6600 | 1244,6200 | 3.386.855 | ,00 |
| 11/7/2013 | 1249,3600 | -1,89% | 1275,5900 | 1285,1800 | 1245,5400 | 5.482.111 | ,00 |
| 10/7/2013 | 1273,4000 | -1,74% | 1293,4000 | 1293,4000 | 1256,2200 | 3.532.107 | ,00 |
| 09/7/2013 | 1295,9300 | -2,76% | 1338,2800 | 1343,7000 | 1295,6100 | 2.668.039 | ,00 |
| 08/7/2013 | 1332,7800 | 1,26% | 1317,2000 | 1332,9400 | 1312,4000 | 2.432.590 | ,00 |
| 05/7/2013 | 1316,1400 | 1,89% | 1290,4900 | 1319,7700 | 1290,4900 | 2.898.316 | ,00 |
| 04/7/2013 | 1291,7100 | 0,51% | 1283,8500 | 1300,0500 | 1271,5800 | 2.850.242 | ,00 |
| 03/7/2013 | 1285,1200 | 0,85% | 1264,9600 | 1298,3300 | 1246,0400 | 5.710.132 | ,00 |
| 02/7/2013 | 1274,2300 | -3,04% | 1313,1100 | 1324,3800 | 1270,4200 | 5.001.470 | ,00 |
| 01/7/2013 | 1314,1700 | -0,15% | 1318,1800 | 1332,1200 | 1297,7500 | 2.964.908 | ,00 |
| 28/6/2013 | 1316,1700 | 2,78% | 1289,4900 | 1316,1700 | 1289,4900 | 3.528.227 | ,00 |
| 27/6/2013 | 1280,5100 | 2,05% | 1258,6100 | 1280,6000 | 1251,0600 | 3.777.667 | ,00 |
| 26/6/2013 | 1254,8400 | -1,00% | 1268,2500 | 1286,3400 | 1238,8700 | 4.101.721 | ,00 |
| 25/6/2013 | 1267,5200 | 1,92% | 1245,0500 | 1288,2900 | 1245,0500 | 5.424.896 | ,00 |
| 21/6/2013 | 1243,6400 | -5,21% | 1309,0500 | 1321,3900 | 1241,1700 | 5.597.231 | ,00 |
| 20/6/2013 | 1311,9800 | -2,72% | 1348,5400 | 1360,4100 | 1311,9800 | 2.925.233 | ,00 |
| 19/6/2013 | 1348,6400 | 0,24% | 1339,2200 | 1371,6600 | 1332,3200 | 3.505.520 | ,00 |
| 18/6/2013 | 1345,4700 | 1,76% | 1330,3700 | 1376,7400 | 1292,0900 | 11.353.073 | ,00 |
| 17/6/2013 | 1322,1400 | -1,82% | 1345,0100 | 1345,0100 | 1292,0900 | 4.509.727 | ,00 |
| 14/6/2013 | 1346,6300 | 4,13% | 1297,8500 | 1347,2700 | 1297,8500 | 3.343.885 | ,00 |
| 13/6/2013 | 1293,1900 | 3,21% | 1237,3100 | 1296,2400 | 1223,6700 | 7.373.670 | ,00 |
| 12/6/2013 | 1252,9400 | -4,56% | 1301,0100 | 1322,2600 | 1247,0800 | 7.379.782 | ,00 |
| 11/6/2013 | 1312,7900 | -3,28% | 1355,0300 | 1355,0300 | 1306,1300 | 4.689.155 | ,00 |
| 10/6/2013 | 1357,3500 | -1,71% | 1386,0000 | 1392,9900 | 1330,4400 | 4.427.100 | ,00 |
| 07/6/2013 | 1381,0300 | 1,57% | 1361,2600 | 1389,8700 | 1340,3100 | 3.281.596 | ,00 |
| 06/6/2013 | 1359,7000 | 0,23% | 1348,2700 | 1361,3500 | 1339,7000 | 2.791.421 | ,00 |
| 05/6/2013 | 1356,5900 | -0,46% | 1369,1400 | 1371,1000 | 1341,6200 | 3.138.888 | ,00 |
| 04/6/2013 | 1362,8000 | -2,94% | 1397,9000 | 1413,8400 | 1360,3200 | 3.213.924 | ,00 |
| 03/6/2013 | 1404,0500 | 1,29% | 1387,5200 | 1416,5200 | 1380,8100 | 3.337.204 | ,00 |
| 31/5/2013 | 1386,2100 | 2,46% | 1357,4000 | 1388,9600 | 1328,7800 | 9.490.416 | ,00 |
| 30/5/2013 | 1352,9200 | -1,51% | 1360,4900 | 1379,4800 | 1342,7800 | 4.208.076 | ,00 |
| 29/5/2013 | 1373,6200 | -3,27% | 1422,9100 | 1423,9400 | 1371,6300 | 4.090.808 | ,00 |
| 28/5/2013 | 1419,9900 | -0,92% | 1432,9100 | 1471,3200 | 1419,9300 | 3.118.035 | ,00 |
| 27/5/2013 | 1433,1700 | -0,73% | 1441,3800 | 1466,2800 | 1432,9800 | 2.395.352 | ,00 |
| 24/5/2013 | 1443,7800 | -0,35% | 1447,0300 | 1462,3400 | 1426,4900 | 3.333.032 | ,00 |
| 23/5/2013 | 1448,8200 | -3,64% | 1488,2400 | 1488,2400 | 1448,8200 | 4.669.873 | ,00 |
| 22/5/2013 | 1503,6100 | 0,91% | 1489,1700 | 1504,3100 | 1480,9900 | 4.664.661 | ,00 |
| 21/5/2013 | 1490,0200 | -1,78% | 1509,8600 | 1509,8600 | 1468,2100 | 6.277.212 | ,00 |
| 20/5/2013 | 1517,1000 | -0,85% | 1535,8000 | 1537,2000 | 1487,1200 | 4.537.703 | ,00 |
| 17/5/2013 | 1530,0500 | -0,64% | 1553,6400 | 1553,6400 | 1513,0500 | 6.663.457 | ,00 |
| 16/5/2013 | 1539,8300 | -0,16% | 1543,6000 | 1546,1800 | 1504,6800 | 6.609.375 | ,00 |
| 15/5/2013 | 1542,3400 | 3,13% | 1511,1700 | 1542,6900 | 1511,1700 | 8.934.235 | ,00 |
| 14/5/2013 | 1495,5900 | 1,26% | 1488,6200 | 1496,6400 | 1477,9000 | 5.605.510 | ,00 |
| 13/5/2013 | 1476,9900 | 2,25% | 1436,6900 | 1480,4200 | 1436,6900 | 5.643.712 | ,00 |
| 10/5/2013 | 1444,4200 | -3,04% | 1495,1300 | 1495,3200 | 1444,0300 | 5.763.644 | ,00 |
| 09/5/2013 | 1489,6600 | 0,40% | 1485,0100 | 1496,6800 | 1465,0900 | 7.321.597 | ,00 |
| 08/5/2013 | 1483,7800 | 6,06% | 1406,1900 | 1491,3700 | 1406,1900 | 14.983.211 | ,00 |
| 02/5/2013 | 1399,0200 | 0,97% | 1374,7800 | 1399,3000 | 1370,6600 | 6.741.876 | ,00 |
| 30/4/2013 | 1385,6100 | 1,04% | 1379,8600 | 1394,9000 | 1362,6500 | 21.257.257 | ,00 |
| 29/4/2013 | 1371,3500 | -0,81% | 1386,9700 | 1395,2900 | 1363,7300 | 4.492.534 | ,00 |
| 26/4/2013 | 1382,5700 | -1,19% | 1401,5900 | 1411,7300 | 1368,1600 | 4.933.516 | ,00 |
| 25/4/2013 | 1399,2500 | 2,15% | 1381,5000 | 1403,7300 | 1381,4800 | 7.324.508 | ,00 |
| 24/4/2013 | 1369,7400 | 0,71% | 1362,0800 | 1376,0300 | 1360,2700 | 4.925.082 | ,00 |
| 23/4/2013 | 1360,0700 | 0,83% | 1346,8700 | 1368,9400 | 1338,4100 | 4.437.125 | ,00 |
| 22/4/2013 | 1348,8600 | 1,67% | 1332,5900 | 1355,9300 | 1332,5900 | 3.699.565 | ,00 |
| 19/4/2013 | 1326,7000 | -2,04% | 1353,0000 | 1366,2900 | 1326,1500 | 4.065.598 | ,00 |
| 18/4/2013 | 1354,3800 | 1,99% | 1326,6700 | 1360,9000 | 1323,9100 | 8.794.138 | ,00 |
| 17/4/2013 | 1328,0000 | 2,52% | 1290,2700 | 1328,2700 | 1290,2700 | 6.499.508 | ,00 |
| 16/4/2013 | 1295,3900 | 0,20% | 1285,5700 | 1303,6300 | 1281,6500 | 4.820.853 | ,00 |
| 15/4/2013 | 1292,8500 | 1,97% | 1258,1500 | 1295,8400 | 1255,1400 | 4.638.469 | ,00 |
| 12/4/2013 | 1267,9100 | -0,32% | 1277,3100 | 1282,7700 | 1237,5100 | 4.781.114 | ,00 |
| 11/4/2013 | 1271,9300 | 2,79% | 1235,7900 | 1276,0700 | 1223,6800 | 7.402.273 | ,00 |
| 10/4/2013 | 1237,3600 | 3,71% | 1195,5800 | 1240,2400 | 1188,2000 | 6.870.368 | ,00 |
| 09/4/2013 | 1193,1200 | 5,66% | 1137,6200 | 1204,2800 | 1137,6200 | 6.724.628 | ,00 |
| 08/4/2013 | 1129,1900 | 1,03% | 1113,3500 | 1132,1300 | 1077,8400 | 6.074.136 | ,00 |
| 05/4/2013 | 1117,7100 | -1,07% | 1128,2700 | 1137,0000 | 1116,8500 | 4.419.709 | ,00 |
| 04/4/2013 | 1129,8300 | 2,48% | 1113,5800 | 1138,2000 | 1104,2300 | 4.215.067 | ,00 |
| 03/4/2013 | 1102,5200 | -1,15% | 1120,8300 | 1128,8800 | 1101,0200 | 4.937.422 | ,00 |
| 02/4/2013 | 1115,3400 | -2,50% | 1142,9400 | 1156,0600 | 1107,3400 | 4.920.660 | ,00 |
| 28/3/2013 | 1143,9000 | 3,75% | 1106,9200 | 1147,1200 | 1098,1500 | 6.066.831 | ,00 |
| 27/3/2013 | 1102,5800 | -4,87% | 1157,8800 | 1165,2500 | 1053,8100 | 11.542.672 | ,00 |
| 26/3/2013 | 1158,9800 | -5,00% | 1219,7900 | 1219,7900 | 1155,9700 | 7.566.910 | ,00 |
| 22/3/2013 | 1219,9500 | 0,25% | 1212,4100 | 1227,3800 | 1201,0800 | 5.171.551 | ,00 |
| 21/3/2013 | 1216,9400 | 0,16% | 1217,2200 | 1236,8000 | 1201,7500 | 4.927.766 | ,00 |
| 20/3/2013 | 1215,0400 | -0,72% | 1215,4700 | 1239,3400 | 1206,9100 | 6.929.763 | ,00 |
| 19/3/2013 | 1223,8300 | -6,16% | 1302,2400 | 1302,2400 | 1220,8800 | 6.530.336 | ,00 |
| 15/3/2013 | 1304,2100 | -1,04% | 1316,4200 | 1326,4500 | 1301,2500 | 7.173.311 | ,00 |
| 14/3/2013 | 1317,9600 | -0,76% | 1326,3300 | 1334,1600 | 1308,9200 | 4.695.850 | ,00 |
| 13/3/2013 | 1328,0000 | 3,59% | 1277,9200 | 1333,3000 | 1272,0000 | 11.921.158 | ,00 |
| 12/3/2013 | 1281,9500 | 0,74% | 1264,9300 | 1292,4900 | 1262,8000 | 5.589.851 | ,00 |
| 11/3/2013 | 1272,5600 | -2,58% | 1302,6400 | 1305,3900 | 1272,1300 | 4.597.559 | ,00 |
| 08/3/2013 | 1306,2100 | 0,82% | 1297,6300 | 1310,4000 | 1274,5900 | 8.178.619 | ,00 |
| 07/3/2013 | 1295,6200 | -2,81% | 1333,4800 | 1339,6200 | 1292,6200 | 5.488.346 | ,00 |
| 06/3/2013 | 1333,0600 | 0,30% | 1335,6200 | 1348,5000 | 1322,5300 | 3.284.204 | ,00 |
| 05/3/2013 | 1329,1100 | -0,12% | 1337,9600 | 1354,7800 | 1328,8400 | 4.662.117 | ,00 |
| 04/3/2013 | 1330,7600 | -2,11% | 1353,9900 | 1355,8800 | 1311,4800 | 5.908.908 | ,00 |
| 01/3/2013 | 1359,4100 | -2,87% | 1396,6900 | 1401,7400 | 1352,1900 | 4.348.015 | ,00 |
| 28/2/2013 | 1399,5300 | 1,44% | 1383,5300 | 1407,1800 | 1381,6100 | 4.397.447 | ,00 |
| 27/2/2013 | 1379,7300 | 0,82% | 1376,3300 | 1392,4600 | 1376,3300 | 3.783.932 | ,00 |
| 26/2/2013 | 1368,5200 | -1,20% | 1364,3900 | 1390,4700 | 1340,7900 | 5.906.891 | ,00 |
| 25/2/2013 | 1385,1000 | -0,10% | 1392,4100 | 1401,6700 | 1372,7000 | 3.997.159 | ,00 |
| 22/2/2013 | 1386,4600 | 2,02% | 1358,3100 | 1389,2400 | 1343,9100 | 5.716.258 | ,00 |
| 21/2/2013 | 1359,0000 | -5,04% | 1419,1400 | 1422,0500 | 1358,9600 | 7.793.129 | ,00 |
| 20/2/2013 | 1431,0600 | -0,17% | 1433,3900 | 1448,3600 | 1431,0200 | 4.359.193 | ,00 |
| 19/2/2013 | 1433,5600 | -0,24% | 1433,9400 | 1437,7700 | 1419,0300 | 10.364.956 | ,00 |
| 18/2/2013 | 1436,9500 | -1,08% | 1457,9400 | 1459,8000 | 1435,2300 | 4.600.621 | 15.466.429,31 |
| 15/2/2013 | 1452,6800 | 1,15% | 1436,2500 | 1462,6100 | 1431,0300 | 5.191.047 | 19.959.013,70 |
| 14/2/2013 | 1436,1800 | -0,31% | 1438,8900 | 1451,4900 | 1433,7300 | 4.770.571 | 18.833.987,13 |
| 13/2/2013 | 1440,7100 | 0,89% | 1426,5200 | 1440,7100 | 1408,8800 | 5.157.522 | 15.834.042,33 |
| 12/2/2013 | 1427,9800 | 1,22% | 1408,8700 | 1441,5500 | 1396,8200 | 5.987.751 | 20.896.837,15 |
| 11/2/2013 | 1410,7700 | -1,27% | 1427,3000 | 1432,3200 | 1407,1300 | 3.612.870 | 9.771.922,88 |
| 08/2/2013 | 1428,9200 | -0,90% | 1445,6200 | 1450,1100 | 1425,6000 | 5.553.191 | 17.442.297,21 |
| 07/2/2013 | 1441,9500 | 0,86% | 1431,5900 | 1442,4000 | 1417,4500 | 5.512.541 | 21.458.504,81 |
| 06/2/2013 | 1429,6300 | 2,55% | 1398,5200 | 1440,6300 | 1398,5200 | 7.798.389 | 27.482.976,74 |
| 05/2/2013 | 1394,1400 | 0,00% | 1371,8500 | 1407,3900 | 1367,4000 | 7.007.644 | 24.324.977,22 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|