| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
FTSE/ΧΑ ΔΙΕΘΝΟΥΣ ΔΡΑΣ/ΣΗΣ (FTSEGT)
2.046,30
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/1/2018 | 2279,5300 | 0,27% | 2267,0800 | 2279,6400 | 2260,9000 | 4.893.705 | ,00 |
| 10/1/2018 | 2273,3100 | -0,61% | 2284,4500 | 2291,5900 | 2262,0400 | 8.794.609 | ,00 |
| 09/1/2018 | 2287,3200 | 1,06% | 2256,3300 | 2287,4400 | 2256,3300 | 4.942.608 | ,00 |
| 08/1/2018 | 2263,4300 | 1,27% | 2236,2000 | 2263,4300 | 2226,2100 | 3.334.696 | ,00 |
| 05/1/2018 | 2235,1100 | 0,42% | 2232,9100 | 2240,4700 | 2224,0000 | 4.417.173 | ,00 |
| 04/1/2018 | 2225,7700 | 0,67% | 2210,3600 | 2227,7900 | 2205,7000 | 4.071.118 | ,00 |
| 03/1/2018 | 2210,8500 | 0,08% | 2201,6600 | 2212,8000 | 2191,0700 | 2.715.456 | ,00 |
| 02/1/2018 | 2209,0900 | 1,41% | 2178,3400 | 2210,2000 | 2175,2100 | 1.926.791 | ,00 |
| 29/12/2017 | 2178,3000 | -0,15% | 2177,3400 | 2189,2500 | 2173,8100 | 2.417.022 | ,00 |
| 28/12/2017 | 2181,4700 | -0,87% | 2197,1800 | 2198,3700 | 2169,6900 | 2.634.113 | ,00 |
| 27/12/2017 | 2200,5200 | 0,40% | 2193,9300 | 2201,4600 | 2184,4500 | 3.160.796 | ,00 |
| 22/12/2017 | 2191,7500 | 1,40% | 2162,9500 | 2191,7500 | 2160,4100 | 3.553.131 | ,00 |
| 21/12/2017 | 2161,4600 | 0,49% | 2154,6400 | 2164,6900 | 2150,2300 | 2.220.052 | ,00 |
| 20/12/2017 | 2150,8700 | 0,51% | 2141,8800 | 2161,5300 | 2137,5800 | 5.878.884 | ,00 |
| 19/12/2017 | 2139,9400 | -0,43% | 2146,2300 | 2149,9500 | 2123,9700 | 3.672.591 | ,00 |
| 18/12/2017 | 2149,1700 | 1,99% | 2106,4400 | 2156,5400 | 2105,2200 | 3.563.767 | ,00 |
| 15/12/2017 | 2107,3200 | 0,05% | 2103,7800 | 2114,0900 | 2095,7900 | 5.750.978 | ,00 |
| 14/12/2017 | 2106,2200 | 1,09% | 2078,2100 | 2111,4500 | 2075,7400 | 5.698.742 | ,00 |
| 13/12/2017 | 2083,5800 | 1,67% | 2042,4200 | 2084,1200 | 2042,4200 | 2.649.262 | ,00 |
| 12/12/2017 | 2049,3000 | 0,14% | 2049,8100 | 2056,0400 | 2039,9000 | 1.747.226 | ,00 |
| 08/12/2017 | 2046,4200 | 0,89% | 2033,0900 | 2047,4000 | 2027,5400 | 2.349.242 | ,00 |
| 07/12/2017 | 2028,3000 | 0,26% | 2025,1600 | 2032,7900 | 2016,8400 | 1.644.101 | ,00 |
| 06/12/2017 | 2022,9500 | -0,47% | 2034,4000 | 2045,2600 | 2022,9500 | 1.914.228 | ,00 |
| 05/12/2017 | 2032,5600 | -0,79% | 2048,8300 | 2054,7500 | 2031,2300 | 1.723.021 | ,00 |
| 04/12/2017 | 2048,7300 | -0,50% | 2062,0500 | 2075,8500 | 2044,8800 | 1.773.505 | ,00 |
| 01/12/2017 | 2059,0900 | 0,95% | 2042,6900 | 2063,4600 | 2040,0800 | 2.436.787 | ,00 |
| 30/11/2017 | 2039,7900 | 0,06% | 2039,6600 | 2049,8600 | 2015,2400 | 3.667.427 | ,00 |
| 29/11/2017 | 2038,4700 | 0,10% | 2039,0100 | 2047,7400 | 2035,0500 | 2.333.819 | ,00 |
| 28/11/2017 | 2036,4600 | -0,47% | 2042,5000 | 2054,8400 | 2031,0500 | 2.445.743 | ,00 |
| 27/11/2017 | 2046,0200 | -0,13% | 2047,6000 | 2053,8500 | 2035,7800 | 1.634.383 | ,00 |
| 24/11/2017 | 2048,6400 | -0,22% | 2050,4000 | 2064,5000 | 2047,0500 | 1.872.783 | ,00 |
| 23/11/2017 | 2053,2000 | 0,36% | 2045,4400 | 2054,9600 | 2038,1800 | 1.324.877 | ,00 |
| 22/11/2017 | 2045,8400 | 0,67% | 2032,8700 | 2046,4100 | 2032,8700 | 2.503.847 | ,00 |
| 21/11/2017 | 2032,2700 | 0,98% | 2009,6200 | 2037,2700 | 2007,3400 | 3.748.535 | ,00 |
| 20/11/2017 | 2012,5100 | 0,13% | 2010,1300 | 2023,8400 | 2001,1500 | 1.391.412 | ,00 |
| 17/11/2017 | 2009,9700 | 1,13% | 1993,3500 | 2014,5100 | 1988,9400 | 2.157.539 | ,00 |
| 16/11/2017 | 1987,4400 | -1,11% | 2014,8200 | 2021,8400 | 1987,4400 | 2.108.824 | ,00 |
| 15/11/2017 | 2009,6600 | -0,57% | 2020,6600 | 2021,4500 | 1997,2700 | 2.511.973 | ,00 |
| 14/11/2017 | 2021,1000 | 0,13% | 2017,0900 | 2038,8200 | 2013,1000 | 2.204.081 | ,00 |
| 13/11/2017 | 2018,4200 | -1,98% | 2061,4600 | 2061,4600 | 2012,7400 | 2.614.883 | ,00 |
| 10/11/2017 | 2059,1300 | -0,47% | 2075,8500 | 2080,0200 | 2052,1800 | 1.996.837 | ,00 |
| 09/11/2017 | 2068,8800 | -0,81% | 2083,0800 | 2087,3500 | 2066,3900 | 1.899.716 | ,00 |
| 08/11/2017 | 2085,6900 | -0,08% | 2088,1800 | 2100,0400 | 2078,3700 | 2.149.510 | ,00 |
| 07/11/2017 | 2087,3900 | -0,32% | 2097,9200 | 2109,2500 | 2087,3700 | 2.141.248 | ,00 |
| 06/11/2017 | 2094,0400 | 0,66% | 2079,7700 | 2103,1900 | 2072,0400 | 1.568.425 | ,00 |
| 03/11/2017 | 2080,2900 | 0,04% | 2081,9500 | 2099,7500 | 2078,4700 | 2.428.250 | ,00 |
| 02/11/2017 | 2079,5600 | 0,26% | 2073,6200 | 2084,3000 | 2070,3500 | 1.552.197 | ,00 |
| 01/11/2017 | 2074,2300 | 0,60% | 2062,4200 | 2090,0000 | 2062,0300 | 2.437.247 | ,00 |
| 31/10/2017 | 2061,9300 | 1,23% | 2041,2700 | 2063,8800 | 2041,2200 | 3.035.453 | 24.381.459,45 |
| 30/10/2017 | 2036,7800 | 0,22% | 2035,6800 | 2042,0700 | 2023,7100 | 1.393.215 | ,00 |
| 27/10/2017 | 2032,2700 | 0,30% | 2024,3800 | 2042,7500 | 2024,3800 | 2.163.069 | ,00 |
| 26/10/2017 | 2026,2100 | 0,00% | 2026,0400 | 2038,0800 | 2022,4200 | 1.581.616 | ,00 |
| 25/10/2017 | 2026,2700 | 0,01% | 2026,7700 | 2030,2600 | 2014,5600 | 1.539.612 | ,00 |
| 24/10/2017 | 2026,0900 | 0,57% | 2017,1200 | 2027,7100 | 2011,6800 | 1.110.646 | ,00 |
| 23/10/2017 | 2014,6400 | -1,28% | 2046,2200 | 2046,2200 | 2012,3900 | 1.508.326 | ,00 |
| 20/10/2017 | 2040,7000 | 0,31% | 2034,1500 | 2043,6600 | 2032,4300 | 1.258.951 | ,00 |
| 19/10/2017 | 2034,3100 | -0,35% | 2041,4200 | 2043,1800 | 2023,9200 | 2.369.499 | ,00 |
| 18/10/2017 | 2041,4800 | -0,23% | 2045,6500 | 2051,8900 | 2038,3700 | 2.654.544 | ,00 |
| 17/10/2017 | 2046,1800 | -0,46% | 2057,6500 | 2062,0500 | 2045,3300 | 3.270.638 | ,00 |
| 16/10/2017 | 2055,5800 | 0,48% | 2046,6800 | 2057,7300 | 2046,6800 | 2.168.992 | ,00 |
| 13/10/2017 | 2045,8400 | 0,44% | 2039,0000 | 2053,5500 | 2038,6800 | 2.044.179 | ,00 |
| 12/10/2017 | 2036,9500 | -0,13% | 2039,2300 | 2042,4900 | 2032,5900 | 1.540.967 | ,00 |
| 11/10/2017 | 2039,5600 | -0,87% | 2050,8800 | 2061,4600 | 2039,3600 | 1.820.056 | ,00 |
| 10/10/2017 | 2057,5100 | -0,05% | 2057,8800 | 2062,3400 | 2052,6600 | 2.743.785 | ,00 |
| 09/10/2017 | 2058,5300 | -0,02% | 2059,6100 | 2066,2500 | 2055,3600 | 2.324.408 | ,00 |
| 06/10/2017 | 2058,9300 | 0,39% | 2051,6400 | 2062,9600 | 2051,6400 | 2.005.204 | ,00 |
| 05/10/2017 | 2050,9900 | -0,38% | 2059,4200 | 2062,2800 | 2047,2100 | 2.275.959 | ,00 |
| 04/10/2017 | 2058,7400 | 0,08% | 2057,2100 | 2062,8500 | 2050,3200 | 1.562.778 | ,00 |
| 03/10/2017 | 2057,0800 | 0,96% | 2041,2200 | 2071,0800 | 2038,1900 | 2.357.720 | ,00 |
| 02/10/2017 | 2037,5300 | -0,44% | 2047,5700 | 2056,1300 | 2022,4100 | 2.326.710 | ,00 |
| 29/9/2017 | 2046,6300 | 0,75% | 2030,2800 | 2047,0900 | 2029,3100 | 1.947.412 | ,00 |
| 28/9/2017 | 2031,4800 | 0,48% | 2028,7800 | 2045,1400 | 2017,9400 | 2.751.473 | ,00 |
| 27/9/2017 | 2021,7200 | -0,17% | 2026,9700 | 2036,1100 | 2016,6500 | 1.999.658 | ,00 |
| 26/9/2017 | 2025,2000 | 0,54% | 2008,6000 | 2032,2600 | 2002,1800 | 2.294.872 | ,00 |
| 25/9/2017 | 2014,3700 | -1,51% | 2043,4400 | 2044,3400 | 1997,4700 | 1.933.985 | ,00 |
| 22/9/2017 | 2045,2000 | 0,42% | 2037,3900 | 2048,3000 | 2026,7600 | 1.280.462 | ,00 |
| 21/9/2017 | 2036,7400 | 0,49% | 2030,5600 | 2046,5100 | 2028,0500 | 2.245.050 | ,00 |
| 20/9/2017 | 2026,8300 | 0,25% | 2026,1700 | 2027,1600 | 1967,7800 | 3.417.012 | ,00 |
| 19/9/2017 | 2021,7000 | 0,51% | 2004,1200 | 2021,7000 | 1999,7900 | 2.370.674 | ,00 |
| 18/9/2017 | 2011,3800 | -1,23% | 2036,3800 | 2050,7500 | 2005,9400 | 2.503.670 | ,00 |
| 15/9/2017 | 2036,4000 | -1,02% | 2055,3300 | 2066,0400 | 2036,3600 | 5.010.843 | ,00 |
| 14/9/2017 | 2057,3600 | -1,77% | 2100,3900 | 2101,4300 | 2048,5700 | 2.506.702 | ,00 |
| 13/9/2017 | 2094,3300 | -0,30% | 2102,4600 | 2105,5600 | 2092,8700 | 2.058.065 | ,00 |
| 12/9/2017 | 2100,6100 | 0,63% | 2088,6700 | 2101,4500 | 2086,8800 | 4.290.667 | ,00 |
| 11/9/2017 | 2087,4300 | 0,37% | 2079,2500 | 2090,2100 | 2073,0300 | 1.989.779 | ,00 |
| 08/9/2017 | 2079,7000 | -0,42% | 2092,2600 | 2098,2300 | 2074,5400 | 2.012.404 | ,00 |
| 07/9/2017 | 2088,3800 | 0,15% | 2089,9000 | 2108,7400 | 2088,3000 | 2.930.073 | ,00 |
| 06/9/2017 | 2085,3100 | -0,01% | 2085,8300 | 2093,8100 | 2075,1500 | 2.343.647 | ,00 |
| 05/9/2017 | 2085,6200 | -0,15% | 2088,2500 | 2094,9600 | 2077,8100 | 1.620.051 | ,00 |
| 04/9/2017 | 2088,7100 | -0,42% | 2094,0700 | 2096,8100 | 2080,3800 | 1.649.006 | ,00 |
| 01/9/2017 | 2097,5800 | -0,47% | 2091,9100 | 2105,1600 | 2091,9100 | 1.615.730 | ,00 |
| 31/8/2017 | 2107,4000 | 0,02% | 2102,3300 | 2112,3400 | 2092,9500 | 1.928.565 | ,00 |
| 30/8/2017 | 2106,9400 | 0,14% | 2107,4600 | 2117,5600 | 2102,7200 | 2.026.108 | ,00 |
| 29/8/2017 | 2104,0900 | -0,99% | 2117,2800 | 2120,2200 | 2093,2800 | 2.505.516 | ,00 |
| 28/8/2017 | 2125,1800 | 0,40% | 2113,2700 | 2125,6600 | 2111,4600 | 1.687.571 | ,00 |
| 25/8/2017 | 2116,7900 | 0,01% | 2119,5300 | 2120,7300 | 2108,1400 | 1.061.522 | ,00 |
| 24/8/2017 | 2116,5600 | 0,24% | 2106,4700 | 2116,9500 | 2102,2800 | 1.040.394 | ,00 |
| 23/8/2017 | 2111,4800 | -0,17% | 2119,1100 | 2123,2800 | 2103,2700 | 972.625 | ,00 |
| 22/8/2017 | 2115,0700 | -0,24% | 2123,6800 | 2128,2000 | 2110,6700 | 1.003.167 | ,00 |
| 21/8/2017 | 2120,2500 | 0,47% | 2126,8300 | 2129,9300 | 2109,2600 | 1.550.669 | ,00 |
| 18/8/2017 | 2110,3200 | -0,11% | 2109,1800 | 2114,0500 | 2102,5100 | 1.736.349 | ,00 |
| 17/8/2017 | 2112,7100 | -1,23% | 2141,7700 | 2145,0900 | 2106,8200 | 1.486.803 | ,00 |
| 16/8/2017 | 2139,0600 | 1,74% | 2112,3400 | 2141,3600 | 2110,1600 | 2.055.342 | ,00 |
| 14/8/2017 | 2102,4700 | 0,50% | 2091,3500 | 2102,7200 | 2089,8300 | 2.287.744 | ,00 |
| 11/8/2017 | 2092,0300 | -1,19% | 2112,8200 | 2112,8200 | 2084,9700 | 2.324.289 | ,00 |
| 10/8/2017 | 2117,1800 | -0,60% | 2131,7300 | 2135,5400 | 2110,0000 | 1.656.663 | ,00 |
| 09/8/2017 | 2129,8700 | 0,12% | 2122,5300 | 2130,0600 | 2116,6800 | 2.244.430 | ,00 |
| 08/8/2017 | 2127,2200 | 0,28% | 2120,2600 | 2131,5200 | 2117,0300 | 2.395.580 | ,00 |
| 07/8/2017 | 2121,3700 | -0,87% | 2139,6000 | 2145,4100 | 2117,8200 | 1.580.142 | ,00 |
| 04/8/2017 | 2140,0800 | 0,11% | 2133,8200 | 2142,5700 | 2131,0600 | 2.095.568 | ,00 |
| 03/8/2017 | 2137,8300 | 0,23% | 2135,7700 | 2139,9800 | 2123,6300 | 3.811.361 | ,00 |
| 02/8/2017 | 2132,9500 | 1,44% | 2110,3000 | 2133,2600 | 2105,5000 | 3.165.793 | ,00 |
| 01/8/2017 | 2102,6600 | 0,26% | 2094,9000 | 2113,1400 | 2094,9000 | 2.364.255 | ,00 |
| 31/7/2017 | 2097,1900 | -0,83% | 2115,5200 | 2116,0500 | 2091,2600 | 2.901.458 | 19.185.005,23 |
| 28/7/2017 | 2114,7400 | 0,10% | 2110,2900 | 2124,2500 | 2108,9000 | 1.839.798 | ,00 |
| 27/7/2017 | 2112,6700 | -0,58% | 2125,9800 | 2133,4800 | 2110,1900 | 2.935.321 | ,00 |
| 26/7/2017 | 2124,8900 | -0,07% | 2127,1800 | 2136,5600 | 2117,4500 | 4.261.577 | ,00 |
| 25/7/2017 | 2126,3700 | -1,19% | 2151,3000 | 2152,9300 | 2116,7800 | 3.800.419 | ,00 |
| 24/7/2017 | 2152,0000 | 0,59% | 2142,6700 | 2153,6700 | 2130,9400 | 2.201.531 | ,00 |
| 21/7/2017 | 2139,3900 | -1,29% | 2166,5800 | 2170,1800 | 2139,3900 | 2.585.075 | ,00 |
| 20/7/2017 | 2167,3500 | -0,19% | 2170,1900 | 2176,7900 | 2156,9800 | 3.322.873 | ,00 |
| 19/7/2017 | 2171,5600 | 0,12% | 2170,7600 | 2175,9200 | 2164,0500 | 3.696.385 | ,00 |
| 18/7/2017 | 2168,9800 | -0,54% | 2179,2600 | 2184,9100 | 2160,3500 | 3.950.016 | ,00 |
| 17/7/2017 | 2180,7900 | 0,41% | 2176,9400 | 2182,5200 | 2164,8400 | 3.562.683 | ,00 |
| 14/7/2017 | 2171,9900 | 0,77% | 2154,5200 | 2173,0300 | 2154,5200 | 3.299.892 | ,00 |
| 13/7/2017 | 2155,3200 | 0,72% | 2142,8400 | 2159,9200 | 2137,5800 | 3.955.576 | ,00 |
| 12/7/2017 | 2139,9300 | -0,17% | 2146,3300 | 2152,6000 | 2130,7800 | 4.586.542 | ,00 |
| 11/7/2017 | 2143,6800 | -0,67% | 2166,4500 | 2167,0300 | 2137,6000 | 4.960.053 | ,00 |
| 10/7/2017 | 2158,2400 | 0,13% | 2161,4900 | 2167,2200 | 2152,5800 | 4.168.172 | ,00 |
| 07/7/2017 | 2155,3700 | -0,80% | 2171,2300 | 2177,1000 | 2153,4400 | 3.815.155 | ,00 |
| 06/7/2017 | 2172,7800 | 0,60% | 2157,4700 | 2175,9400 | 2155,4000 | 5.091.700 | ,00 |
| 05/7/2017 | 2159,8400 | 1,37% | 2130,3600 | 2162,7500 | 2130,3600 | 4.599.975 | ,00 |
| 04/7/2017 | 2130,6700 | -0,19% | 2137,5100 | 2139,3700 | 2129,3900 | 5.584.238 | ,00 |
| 03/7/2017 | 2134,7700 | 0,55% | 2117,2600 | 2134,9200 | 2117,2600 | 4.275.076 | ,00 |
| 30/6/2017 | 2123,1400 | 0,17% | 2121,3200 | 2125,9200 | 2111,7300 | 3.386.376 | ,00 |
| 29/6/2017 | 2119,5000 | -0,43% | 2133,8200 | 2139,8400 | 2117,7500 | 2.809.795 | ,00 |
| 28/6/2017 | 2128,6300 | 0,80% | 2107,8900 | 2139,7600 | 2107,8900 | 4.232.637 | ,00 |
| 27/6/2017 | 2111,7400 | 0,42% | 2104,2300 | 2112,3300 | 2098,7200 | 2.270.624 | ,00 |
| 26/6/2017 | 2102,8400 | 0,02% | 2103,9400 | 2111,0800 | 2100,4400 | 1.907.187 | ,00 |
| 23/6/2017 | 2102,3600 | 0,37% | 2095,2700 | 2107,5900 | 2084,7500 | 3.414.898 | ,00 |
| 22/6/2017 | 2094,6700 | 0,67% | 2077,3400 | 2104,9800 | 2077,3400 | 3.531.516 | ,00 |
| 21/6/2017 | 2080,7800 | -0,22% | 2081,2800 | 2091,8100 | 2066,9600 | 3.231.273 | ,00 |
| 20/6/2017 | 2085,3100 | 0,96% | 2064,7500 | 2088,9600 | 2064,7500 | 3.910.053 | ,00 |
| 19/6/2017 | 2065,5500 | 1,75% | 2031,6000 | 2066,9400 | 2030,8200 | 4.384.099 | ,00 |
| 16/6/2017 | 2029,9900 | 0,72% | 2025,8500 | 2039,0700 | 2011,5500 | 12.042.255 | ,00 |
| 15/6/2017 | 2015,3900 | -0,25% | 2020,6000 | 2023,3000 | 2013,2900 | 2.780.830 | ,00 |
| 14/6/2017 | 2020,3500 | 0,64% | 2019,4300 | 2022,8800 | 2010,9900 | 4.199.375 | ,00 |
| 13/6/2017 | 2007,5600 | 0,28% | 2005,4100 | 2011,3900 | 1995,6400 | 4.004.058 | ,00 |
| 12/6/2017 | 2001,9000 | 0,37% | 1998,1900 | 2004,8100 | 1989,7700 | 3.481.428 | ,00 |
| 09/6/2017 | 1994,4600 | 0,00% | 1998,7700 | 1999,7700 | 1987,6800 | 4.076.227 | ,00 |
| 08/6/2017 | 1994,5300 | 0,30% | 1991,6600 | 2000,4800 | 1986,9500 | 4.444.786 | ,00 |
| 07/6/2017 | 1988,4800 | 0,34% | 1984,4600 | 1990,9300 | 1973,5700 | 3.130.772 | ,00 |
| 06/6/2017 | 1981,7700 | -0,34% | 1985,5500 | 1993,2900 | 1977,8100 | 2.973.187 | ,00 |
| 02/6/2017 | 1988,6000 | -0,09% | 1990,4800 | 1992,0100 | 1979,8700 | 3.910.832 | ,00 |
| 01/6/2017 | 1990,3600 | -0,15% | 1990,0900 | 1997,4600 | 1985,9000 | 21.342.922 | ,00 |
| 31/5/2017 | 1993,3700 | -0,29% | 1998,6100 | 2004,7800 | 1978,1400 | 7.900.302 | ,00 |
| 30/5/2017 | 1999,1200 | 0,22% | 1987,5100 | 2013,1400 | 1987,5100 | 2.947.275 | ,00 |
| 29/5/2017 | 1994,6800 | 0,93% | 1971,5700 | 1996,5200 | 1971,5700 | 2.120.225 | ,00 |
| 26/5/2017 | 1976,2400 | 0,39% | 1966,7300 | 1981,4900 | 1966,5700 | 3.523.691 | ,00 |
| 25/5/2017 | 1968,6500 | -0,54% | 1977,7400 | 1984,5500 | 1952,4600 | 4.260.921 | ,00 |
| 24/5/2017 | 1979,2400 | -0,89% | 2000,7400 | 2007,0700 | 1971,9700 | 3.937.725 | ,00 |
| 23/5/2017 | 1997,1100 | 0,08% | 1978,4700 | 2005,4400 | 1968,0400 | 4.837.075 | ,00 |
| 22/5/2017 | 1995,5100 | 0,79% | 1980,4300 | 1996,8800 | 1976,9000 | 2.753.555 | ,00 |
| 19/5/2017 | 1979,9200 | -0,03% | 1989,0400 | 1992,0400 | 1976,4100 | 2.994.837 | ,00 |
| 18/5/2017 | 1980,5200 | -0,62% | 1981,5900 | 1989,1900 | 1972,7800 | 2.537.977 | ,00 |
| 17/5/2017 | 1992,7900 | -0,32% | 1995,0600 | 2007,4300 | 1991,6100 | 7.507.526 | ,00 |
| 16/5/2017 | 1999,1400 | 0,68% | 1988,4000 | 1999,6000 | 1977,2900 | 3.267.529 | ,00 |
| 15/5/2017 | 1985,6200 | -0,54% | 1990,5500 | 2006,8000 | 1985,6200 | 2.678.582 | ,00 |
| 12/5/2017 | 1996,3700 | 0,19% | 1988,7900 | 1996,3700 | 1981,5900 | 2.958.790 | ,00 |
| 11/5/2017 | 1992,5400 | 0,27% | 1986,9400 | 2000,5800 | 1974,4600 | 4.313.111 | ,00 |
| 10/5/2017 | 1987,1000 | 1,86% | 1947,7900 | 1987,4600 | 1946,9200 | 4.749.688 | ,00 |
| 09/5/2017 | 1950,8400 | 1,31% | 1924,6600 | 1953,4200 | 1915,3100 | 5.679.837 | ,00 |
| 08/5/2017 | 1925,6800 | 1,66% | 1895,7100 | 1926,8000 | 1891,5700 | 3.918.714 | ,00 |
| 05/5/2017 | 1894,2200 | 0,48% | 1884,1300 | 1894,5000 | 1872,3200 | 4.014.030 | ,00 |
| 04/5/2017 | 1885,0800 | 1,08% | 1868,1500 | 1891,7400 | 1866,1800 | 5.236.171 | ,00 |
| 03/5/2017 | 1864,8500 | 0,58% | 1856,4100 | 1865,8300 | 1848,7600 | 4.761.002 | ,00 |
| 02/5/2017 | 1854,0500 | 1,78% | 1837,9000 | 1854,4000 | 1837,9000 | 4.089.707 | ,00 |
| 28/4/2017 | 1821,7100 | 0,30% | 1813,8800 | 1822,9600 | 1808,4000 | 3.064.686 | ,00 |
| 27/4/2017 | 1816,2900 | 0,14% | 1810,3000 | 1820,4200 | 1807,3500 | 2.501.653 | ,00 |
| 26/4/2017 | 1813,7000 | 0,24% | 1807,2300 | 1814,3700 | 1796,9800 | 2.662.317 | ,00 |
| 25/4/2017 | 1809,3100 | 0,97% | 1793,8500 | 1810,5600 | 1793,8500 | 2.791.253 | ,00 |
| 24/4/2017 | 1792,0100 | 1,20% | 1784,9500 | 1798,4300 | 1784,9500 | 1.862.837 | ,00 |
| 21/4/2017 | 1770,8000 | -0,57% | 1780,8600 | 1786,0700 | 1770,5000 | 1.704.692 | ,00 |
| 20/4/2017 | 1780,8700 | -0,34% | 1785,9200 | 1790,2800 | 1778,1100 | 1.349.085 | ,00 |
| 19/4/2017 | 1786,8900 | -0,40% | 1792,5200 | 1795,6100 | 1785,7600 | 1.304.260 | ,00 |
| 18/4/2017 | 1794,0900 | -0,98% | 1811,6600 | 1811,8100 | 1789,3800 | 1.026.118 | ,00 |
| 13/4/2017 | 1811,8100 | 0,51% | 1806,5700 | 1811,9100 | 1794,3900 | 1.457.133 | ,00 |
| 12/4/2017 | 1802,5700 | 0,06% | 1802,3900 | 1807,9300 | 1794,2800 | 2.089.660 | ,00 |
| 11/4/2017 | 1801,5000 | -0,04% | 1797,7000 | 1808,5700 | 1794,4000 | 2.039.455 | ,00 |
| 10/4/2017 | 1802,1700 | 0,27% | 1797,2000 | 1805,4000 | 1793,3100 | 1.931.631 | ,00 |
| 07/4/2017 | 1797,3500 | 0,54% | 1786,2800 | 1800,9300 | 1785,9200 | 2.823.901 | ,00 |
| 06/4/2017 | 1787,7100 | 0,70% | 1773,2500 | 1788,1100 | 1769,3900 | 2.598.269 | ,00 |
| 05/4/2017 | 1775,2200 | 0,07% | 1771,5300 | 1775,2200 | 1765,9700 | 2.046.673 | ,00 |
| 04/4/2017 | 1773,9200 | 0,12% | 1771,6100 | 1774,8000 | 1765,1800 | 1.560.505 | ,00 |
| 03/4/2017 | 1771,8100 | 0,17% | 1766,7000 | 1773,2000 | 1762,0600 | 916.041 | ,00 |
| 31/3/2017 | 1768,8500 | -0,46% | 1770,9400 | 1777,7300 | 1763,8900 | 2.811.586 | ,00 |
| 30/3/2017 | 1777,0400 | 0,33% | 1773,5900 | 1782,6300 | 1772,5300 | 2.761.176 | ,00 |
| 29/3/2017 | 1771,1400 | 0,87% | 1756,0200 | 1777,8800 | 1755,8900 | 3.662.027 | ,00 |
| 28/3/2017 | 1755,7800 | 1,93% | 1727,1300 | 1756,2200 | 1727,1300 | 3.392.115 | ,00 |
| 27/3/2017 | 1722,5500 | 1,02% | 1704,4400 | 1727,6000 | 1704,4400 | 1.631.922 | ,00 |
| 24/3/2017 | 1705,2400 | -0,45% | 1707,2700 | 1714,0400 | 1696,2700 | 1.812.644 | ,00 |
| 23/3/2017 | 1712,9600 | 0,29% | 1708,9600 | 1718,2500 | 1703,7600 | 2.168.517 | ,00 |
| 22/3/2017 | 1708,0100 | -0,28% | 1700,1100 | 1708,4200 | 1685,9800 | 2.452.303 | ,00 |
| 21/3/2017 | 1712,8600 | 0,56% | 1703,1400 | 1715,8000 | 1698,4900 | 2.961.658 | ,00 |
| 20/3/2017 | 1703,3100 | 0,09% | 1697,6800 | 1707,2100 | 1686,0500 | 2.184.136 | ,00 |
| 17/3/2017 | 1701,7900 | 2,00% | 1671,4500 | 1701,7900 | 1671,1100 | 3.060.819 | ,00 |
| 16/3/2017 | 1668,4800 | 0,54% | 1665,1200 | 1673,4700 | 1659,9800 | 1.710.801 | ,00 |
| 15/3/2017 | 1659,5100 | -0,58% | 1665,9300 | 1670,8200 | 1654,2900 | 2.360.160 | ,00 |
| 14/3/2017 | 1669,2000 | -1,17% | 1691,9900 | 1693,4700 | 1667,1900 | 2.316.432 | ,00 |
| 13/3/2017 | 1689,0100 | 0,08% | 1687,6200 | 1694,2900 | 1686,1900 | 1.767.213 | ,00 |
| 10/3/2017 | 1687,5800 | 0,02% | 1686,6200 | 1695,9300 | 1681,8600 | 1.838.919 | ,00 |
| 09/3/2017 | 1687,1800 | -0,23% | 1690,3000 | 1700,8100 | 1685,8700 | 2.557.003 | ,00 |
| 08/3/2017 | 1691,1100 | 1,10% | 1679,9300 | 1696,1100 | 1679,9300 | 3.533.471 | ,00 |
| 07/3/2017 | 1672,7800 | 0,07% | 1669,1700 | 1675,1600 | 1664,5900 | 1.481.706 | ,00 |
| 06/3/2017 | 1671,6200 | 0,20% | 1665,6100 | 1672,2700 | 1661,0900 | 1.270.778 | ,00 |
| 03/3/2017 | 1668,3400 | -0,32% | 1671,9200 | 1674,0400 | 1665,0100 | 1.937.137 | ,00 |
| 02/3/2017 | 1673,6600 | 0,05% | 1675,7800 | 1679,6800 | 1671,2500 | 1.540.288 | ,00 |
| 01/3/2017 | 1672,7400 | 1,08% | 1660,4100 | 1678,0300 | 1657,6200 | 2.613.622 | ,00 |
| 28/2/2017 | 1654,8800 | -0,45% | 1659,3900 | 1660,9100 | 1653,7300 | 1.934.330 | ,00 |
| 24/2/2017 | 1662,3000 | -0,28% | 1665,5600 | 1667,3000 | 1651,9800 | 1.575.230 | ,00 |
| 23/2/2017 | 1666,9600 | -0,22% | 1671,8300 | 1676,2100 | 1664,4000 | 1.534.498 | ,00 |
| 22/2/2017 | 1670,6200 | 0,17% | 1672,1700 | 1674,6800 | 1662,5600 | 1.959.001 | ,00 |
| 21/2/2017 | 1667,7700 | 1,43% | 1653,7700 | 1670,5000 | 1653,0700 | 2.601.619 | ,00 |
| 20/2/2017 | 1644,2500 | -0,03% | 1647,9200 | 1653,3400 | 1635,9300 | 1.615.057 | ,00 |
| 17/2/2017 | 1644,7800 | 0,22% | 1638,8800 | 1647,7900 | 1633,4800 | 2.674.101 | ,00 |
| 16/2/2017 | 1641,1100 | -0,13% | 1642,7200 | 1646,5100 | 1634,6300 | 1.280.716 | ,00 |
| 15/2/2017 | 1643,2800 | -0,16% | 1641,4300 | 1647,5100 | 1629,8300 | 2.079.456 | ,00 |
| 14/2/2017 | 1645,8500 | 0,60% | 1636,6000 | 1651,3400 | 1623,2400 | 2.163.872 | ,00 |
| 13/2/2017 | 1636,0200 | 0,28% | 1626,4100 | 1646,0400 | 1624,1200 | 1.887.091 | ,00 |
| 10/2/2017 | 1631,4400 | 1,14% | 1626,6800 | 1641,0400 | 1622,8400 | 2.306.186 | ,00 |
| 09/2/2017 | 1613,1000 | -0,62% | 1621,3600 | 1626,1700 | 1604,7600 | 1.608.166 | ,00 |
| 08/2/2017 | 1623,1300 | -1,19% | 1638,9500 | 1639,7600 | 1611,6500 | 1.419.094 | ,00 |
| 07/2/2017 | 1642,7200 | 0,90% | 1628,9800 | 1647,0000 | 1628,6500 | 2.055.628 | ,00 |
| 06/2/2017 | 1628,1100 | -0,32% | 1632,6800 | 1632,9300 | 1618,1300 | 1.268.293 | ,00 |
| 03/2/2017 | 1633,2800 | 0,82% | 1627,9600 | 1633,9900 | 1621,1000 | 1.417.832 | ,00 |
| 02/2/2017 | 1620,0200 | -0,11% | 1624,0400 | 1633,7400 | 1619,5700 | 2.830.148 | ,00 |
| 01/2/2017 | 1621,7300 | 1,39% | 1604,8100 | 1621,8300 | 1603,7900 | 1.632.796 | ,00 |
| 31/1/2017 | 1599,4300 | -0,19% | 1598,3100 | 1604,5300 | 1591,5300 | 2.545.270 | 15.738.363,50 |
| 30/1/2017 | 1602,5400 | -2,28% | 1637,2300 | 1638,0200 | 1593,3400 | 2.844.722 | 17.168.196,98 |
| 27/1/2017 | 1639,9700 | -2,46% | 1660,0000 | 1664,9700 | 1630,4600 | 2.339.347 | 12.340.512,37 |
| 26/1/2017 | 1681,2600 | 0,71% | 1672,8400 | 1684,3800 | 1669,4400 | 1.737.291 | 10.474.170,52 |
| 25/1/2017 | 1669,4100 | 0,05% | 1667,8200 | 1677,7500 | 1665,7200 | 3.479.990 | 19.478.677,54 |
| 24/1/2017 | 1668,5000 | 1,05% | 1652,4700 | 1668,8400 | 1652,3900 | 1.746.337 | 10.426.366,75 |
| 23/1/2017 | 1651,2200 | 0,06% | 1654,2400 | 1658,4500 | 1649,3500 | 1.419.030 | 9.229.180,13 |
| 20/1/2017 | 1650,3000 | -0,29% | 1649,4800 | 1659,2100 | 1644,9400 | 1.807.228 | 14.693.676,82 |
| 19/1/2017 | 1655,1600 | -0,16% | 1658,6600 | 1663,3400 | 1640,1600 | 1.452.285 | 10.204.116,13 |
| 18/1/2017 | 1657,7500 | 0,99% | 1645,2200 | 1657,7600 | 1645,2200 | 1.576.099 | 9.956.394,71 |
| 17/1/2017 | 1641,4500 | -0,14% | 1644,4200 | 1654,4100 | 1641,2700 | 1.682.789 | 9.534.814,11 |
| 16/1/2017 | 1643,6700 | -0,04% | 1644,9200 | 1645,4600 | 1626,4700 | 1.019.336 | 6.075.389,72 |
| 13/1/2017 | 1644,2600 | -1,30% | 1663,0700 | 1663,0700 | 1637,6600 | 1.650.254 | ,00 |
| 12/1/2017 | 1665,9600 | 0,15% | 1664,4400 | 1677,3000 | 1662,9800 | 1.614.875 | ,00 |
| 11/1/2017 | 1663,5200 | -0,31% | 1665,5100 | 1672,4400 | 1661,5500 | 1.600.377 | ,00 |
| 10/1/2017 | 1668,6600 | 0,20% | 1667,7200 | 1679,7800 | 1663,9400 | 3.194.389 | ,00 |
| 09/1/2017 | 1665,3100 | 0,01% | 1663,0000 | 1667,1000 | 1647,3600 | 3.020.726 | ,00 |
| 05/1/2017 | 1665,0800 | 0,26% | 1665,3000 | 1665,3000 | 1644,2300 | 3.199.369 | ,00 |
| 04/1/2017 | 1660,8100 | 0,41% | 1656,5200 | 1662,3500 | 1652,8100 | 1.545.162 | ,00 |
| 03/1/2017 | 1654,1100 | 0,35% | 1649,2800 | 1660,0500 | 1641,2500 | 1.663.452 | ,00 |
| 02/1/2017 | 1648,4100 | 0,29% | 1643,3100 | 1653,7400 | 1641,5300 | 334.231 | ,00 |
| 30/12/2016 | 1643,6300 | 0,00% | 1642,4100 | 1647,7500 | 1639,8100 | 1.324.442 | 10.370.054,14 |
| 29/12/2016 | 1643,5900 | 0,91% | 1630,7200 | 1643,7400 | 1617,5500 | 1.213.844 | 5.842.483,18 |
| 28/12/2016 | 1628,8400 | 0,61% | 1620,5300 | 1631,3400 | 1614,7100 | 1.633.209 | 9.660.220,18 |
| 27/12/2016 | 1618,9800 | 0,19% | 1621,6500 | 1625,1400 | 1615,2900 | 1.178.558 | 3.887.910,19 |
| 23/12/2016 | 1615,8700 | 0,02% | 1609,2800 | 1617,8800 | 1604,9500 | 1.808.559 | 4.677.595,49 |
| 22/12/2016 | 1615,5700 | 0,25% | 1609,9100 | 1619,2700 | 1607,8300 | 2.043.152 | 16.372.914,89 |
| 21/12/2016 | 1611,5900 | 0,50% | 1605,7700 | 1623,0700 | 1604,5500 | 1.757.169 | 16.342.572,90 |
| 20/12/2016 | 1603,5400 | -0,16% | 1605,4600 | 1611,3500 | 1592,8300 | 2.033.998 | 12.746.880,96 |
| 19/12/2016 | 1606,1200 | -0,51% | 1613,7700 | 1615,0700 | 1586,4200 | 1.782.864 | 11.706.208,72 |
| 16/12/2016 | 1614,3500 | 1,51% | 1597,4200 | 1615,9600 | 1589,1400 | 6.723.824 | 43.136.607,56 |
| 15/12/2016 | 1590,3300 | -0,95% | 1604,2900 | 1605,2200 | 1569,1800 | 2.963.888 | 20.823.094,98 |
| 14/12/2016 | 1605,6500 | -1,92% | 1637,8400 | 1639,3500 | 1600,6800 | 2.489.413 | 19.611.477,33 |
| 13/12/2016 | 1637,0100 | -0,23% | 1635,2000 | 1640,6900 | 1627,1800 | 2.647.994 | 25.538.092,67 |
| 12/12/2016 | 1640,7800 | 0,60% | 1628,3900 | 1640,7800 | 1621,9200 | 2.074.854 | 15.496.034,67 |
| 09/12/2016 | 1630,9200 | -0,83% | 1642,7700 | 1643,9600 | 1608,8100 | 2.283.454 | 16.857.931,50 |
| 08/12/2016 | 1644,6500 | 0,88% | 1629,0100 | 1644,9900 | 1625,0400 | 2.606.548 | 21.780.709,43 |
| 07/12/2016 | 1630,2900 | 1,43% | 1609,9600 | 1638,1500 | 1609,9600 | 2.964.919 | 19.760.426,84 |
| 06/12/2016 | 1607,2500 | 0,39% | 1602,4200 | 1611,8100 | 1599,0600 | 1.603.240 | 9.430.987,03 |
| 05/12/2016 | 1601,0100 | 0,56% | 1592,3700 | 1603,9100 | 1592,2600 | 1.823.485 | 12.707.458,37 |
| 02/12/2016 | 1592,1700 | 0,40% | 1582,4300 | 1601,0200 | 1576,2600 | 2.618.810 | 22.708.141,46 |
| 01/12/2016 | 1585,8300 | -1,72% | 1615,9600 | 1617,9400 | 1583,4700 | 3.581.772 | 26.100.321,40 |
| 30/11/2016 | 1613,6500 | 1,53% | 1588,6500 | 1614,3400 | 1583,0100 | 7.591.588 | 95.883.498,97 |
| 29/11/2016 | 1589,3700 | -0,10% | 1587,9500 | 1598,6100 | 1584,6100 | 2.782.090 | 16.235.179,72 |
| 28/11/2016 | 1591,0100 | -1,61% | 1614,9200 | 1616,3500 | 1588,6400 | 1.839.697 | 12.005.510,07 |
| 25/11/2016 | 1617,0600 | 0,41% | 1608,6700 | 1617,0600 | 1598,2400 | 3.068.952 | 18.802.084,41 |
| 24/11/2016 | 1610,3800 | -0,52% | 1615,9000 | 1615,9000 | 1601,0100 | 2.102.355 | 11.044.656,74 |
| 23/11/2016 | 1618,8400 | 0,91% | 1604,8500 | 1618,8900 | 1601,2400 | 3.466.096 | 24.610.874,73 |
| 22/11/2016 | 1604,2100 | 1,30% | 1583,5500 | 1604,8500 | 1583,0700 | 3.759.391 | 18.593.109,99 |
| 21/11/2016 | 1583,5600 | -0,17% | 1588,2800 | 1593,2200 | 1581,0600 | 2.648.957 | 16.300.260,85 |
| 18/11/2016 | 1586,3100 | 0,79% | 1570,7900 | 1586,3100 | 1567,5000 | 3.921.011 | 18.283.595,36 |
| 17/11/2016 | 1573,8700 | 1,32% | 1555,3800 | 1573,8700 | 1552,5400 | 2.759.368 | 17.795.785,54 |
| 16/11/2016 | 1553,4200 | 2,30% | 1526,2700 | 1556,6500 | 1525,5800 | 2.904.125 | 20.305.428,34 |
| 15/11/2016 | 1518,4900 | 0,28% | 1512,4900 | 1530,5400 | 1512,0800 | 2.537.743 | 16.919.404,38 |
| 14/11/2016 | 1514,2500 | -0,61% | 1528,1000 | 1531,6300 | 1514,2500 | 1.533.641 | 9.485.184,58 |
| 11/11/2016 | 1523,6000 | -0,43% | 1532,0000 | 1539,0800 | 1523,5900 | 2.129.789 | 15.767.145,92 |
| 10/11/2016 | 1530,2400 | 0,91% | 1522,1100 | 1542,8200 | 1522,1100 | 3.013.081 | 20.225.038,38 |
| 09/11/2016 | 1516,4900 | -0,63% | 1513,4100 | 1522,3900 | 1504,7400 | 2.316.889 | 14.153.008,51 |
| 08/11/2016 | 1526,0700 | 0,41% | 1521,3100 | 1531,7800 | 1517,6700 | 1.062.767 | 5.777.798,67 |
| 07/11/2016 | 1519,8900 | 1,08% | 1509,2800 | 1531,6100 | 1509,2800 | 2.247.462 | 11.931.949,19 |
| 04/11/2016 | 1503,6300 | -0,64% | 1508,3800 | 1512,8300 | 1502,4400 | 1.340.336 | 7.605.217,96 |
| 03/11/2016 | 1513,3900 | -1,73% | 1539,8800 | 1541,6400 | 1513,3000 | 1.720.410 | 8.920.174,77 |
| 02/11/2016 | 1540,0600 | 0,00% | 1544,5000 | 1548,5100 | 1537,0500 | 2.630.647 | 14.121.149,44 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|