| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΤΙΚΑ | 2,1100 | -3,21 % | -0,0700 | 9.115 |
| ΑΚΡΙΤ | 1,0650 | -2,74 % | -0,0300 | 10 |
| ΟΛΘ | 35,7000 | -2,46 % | -0,9000 | 107 |
| ΟΛΥΜΠ | 2,5600 | -1,92 % | -0,0500 | 205 |
| ΑΣΚΟ | 3,9400 | -1,01 % | -0,0400 | 911 |
| ΕΛΤΟΝ | 2,1200 | -0,93 % | -0,0200 | 301 |
| ΑΝΔΡΟ | 7,3000 | -0,82 % | -0,0600 | 105 |
| ΙΝΛΙΦ | 5,1000 | -0,78 % | -0,0400 | 1.400 |
| ΑΒΕ | 0,5220 | -0,76 % | -0,0040 | 1.000 |
| ΡΕΒΟΙΛ | 1,7050 | -0,58 % | -0,0100 | 1.850 |
Συνεχης ενημερωση
FTSE ΧΑ Δείκτης Αγοράς (FTSEA)
1.222,03
8,28 (0,68%)
- Άνοιγμα 1.216,93
- Υψηλό 1.222,25
- Χαμηλό 1.216,09
- Όγκος 3.072.165
- Τζίρος 18.517.077 €
- Πράξεις 5.403
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/9/2014 | 894,0700 | 3,83% | 870,8800 | 895,8100 | 860,7300 | 266.499.168 | ,00 |
| 18/9/2014 | 861,0900 | -2,18% | 877,6500 | 886,8800 | 858,9500 | 92.750.947 | ,00 |
| 17/9/2014 | 880,2900 | 0,75% | 876,9400 | 889,6600 | 866,8900 | 81.136.128 | ,00 |
| 16/9/2014 | 873,7200 | -2,84% | 898,9300 | 901,1000 | 872,3500 | 58.828.076 | ,00 |
| 15/9/2014 | 899,2300 | -0,40% | 902,2300 | 902,9600 | 893,0100 | 27.770.923 | ,00 |
| 12/9/2014 | 902,8400 | -0,44% | 907,3900 | 911,1000 | 900,3100 | 32.257.489 | ,00 |
| 11/9/2014 | 906,7900 | -0,33% | 913,7900 | 918,1900 | 904,4900 | 38.622.936 | ,00 |
| 10/9/2014 | 909,8300 | 0,50% | 902,9500 | 913,5000 | 894,7500 | 43.534.116 | ,00 |
| 09/9/2014 | 905,2900 | -2,69% | 927,1100 | 928,7400 | 904,8200 | 97.507.576 | ,00 |
| 08/9/2014 | 930,2700 | 0,01% | 933,1900 | 935,7100 | 922,0300 | 55.076.907 | ,00 |
| 05/9/2014 | 930,2000 | 1,13% | 921,7700 | 932,2200 | 917,7700 | 93.803.988 | ,00 |
| 04/9/2014 | 919,7700 | 2,15% | 901,0900 | 920,2600 | 893,4400 | 84.618.368 | ,00 |
| 03/9/2014 | 900,4200 | 1,33% | 892,3500 | 904,9900 | 889,9300 | 48.377.550 | ,00 |
| 02/9/2014 | 888,6200 | -1,41% | 905,9500 | 913,1200 | 888,3600 | 42.951.935 | ,00 |
| 01/9/2014 | 901,3700 | -0,12% | 903,3500 | 904,1300 | 893,4100 | 27.694.356 | ,00 |
| 29/8/2014 | 902,4400 | -0,50% | 911,0300 | 918,2900 | 902,4400 | 61.522.639 | ,00 |
| 28/8/2014 | 907,0100 | -0,71% | 909,6300 | 915,6800 | 898,9100 | 53.857.727 | ,00 |
| 27/8/2014 | 913,4500 | -0,08% | 916,3500 | 919,2400 | 907,0800 | 62.998.358 | ,00 |
| 26/8/2014 | 914,2000 | 1,47% | 903,5400 | 915,0800 | 896,3000 | 64.010.556 | ,00 |
| 25/8/2014 | 900,9600 | 0,29% | 898,5400 | 906,1600 | 892,1600 | 28.842.927 | ,00 |
| 22/8/2014 | 898,3500 | 1,23% | 892,3600 | 899,9600 | 887,2200 | 54.442.015 | ,00 |
| 21/8/2014 | 887,4600 | 2,19% | 866,5700 | 887,4800 | 864,6000 | 44.625.183 | ,00 |
| 20/8/2014 | 868,4500 | 1,07% | 862,5900 | 870,9200 | 857,7200 | 42.574.261 | ,00 |
| 19/8/2014 | 859,2200 | 2,23% | 845,0500 | 859,2900 | 840,8500 | 64.465.518 | ,00 |
| 18/8/2014 | 840,4700 | -2,62% | 866,5700 | 867,5600 | 836,9500 | 57.445.592 | ,00 |
| 14/8/2014 | 863,0900 | 0,74% | 857,1000 | 864,7500 | 851,8300 | 63.708.531 | ,00 |
| 13/8/2014 | 856,7300 | 1,37% | 844,9300 | 860,9300 | 844,9300 | 54.239.011 | ,00 |
| 12/8/2014 | 845,1700 | 2,49% | 823,7200 | 851,9300 | 823,7200 | 61.585.926 | ,00 |
| 11/8/2014 | 824,6100 | 1,84% | 816,9200 | 836,2200 | 816,9200 | 56.496.775 | ,00 |
| 08/8/2014 | 809,7200 | -3,69% | 833,5300 | 833,5300 | 808,0400 | 95.045.100 | ,00 |
| 07/8/2014 | 840,7500 | 0,09% | 835,2000 | 848,1300 | 824,2300 | 120.139.613 | ,00 |
| 06/8/2014 | 839,9800 | -2,77% | 858,7100 | 860,3100 | 823,7000 | 217.078.045 | ,00 |
| 05/8/2014 | 863,9500 | -2,84% | 890,1300 | 894,8900 | 863,9300 | 74.346.069 | ,00 |
| 04/8/2014 | 889,1600 | -0,58% | 900,7400 | 902,3600 | 884,1800 | 56.311.029 | ,00 |
| 01/8/2014 | 894,3300 | -0,59% | 895,6400 | 900,5900 | 885,7700 | 56.182.934 | ,00 |
| 31/7/2014 | 899,6300 | -2,32% | 919,5800 | 919,5800 | 896,5200 | 55.308.617 | ,00 |
| 30/7/2014 | 920,9600 | -0,09% | 919,6700 | 923,1200 | 910,9700 | 45.648.796 | ,00 |
| 29/7/2014 | 921,7700 | -1,48% | 936,1000 | 937,1300 | 917,2300 | 66.105.925 | ,00 |
| 28/7/2014 | 935,6500 | -0,14% | 936,6100 | 941,6800 | 933,1200 | 35.707.836 | ,00 |
| 25/7/2014 | 936,9500 | 3,45% | 911,4100 | 939,9900 | 911,4100 | 111.012.427 | ,00 |
| 24/7/2014 | 905,6700 | 1,87% | 889,7300 | 906,8300 | 883,5800 | 73.524.891 | ,00 |
| 23/7/2014 | 889,0700 | 0,20% | 888,9300 | 897,9500 | 888,6600 | 49.285.013 | ,00 |
| 22/7/2014 | 887,3300 | 0,07% | 889,7200 | 894,3200 | 879,4900 | 60.031.265 | ,00 |
| 21/7/2014 | 886,7300 | -0,99% | 899,4800 | 899,5200 | 878,5500 | 56.204.484 | ,00 |
| 18/7/2014 | 895,5700 | -2,70% | 911,3100 | 912,9000 | 893,6600 | 69.946.850 | ,00 |
| 17/7/2014 | 920,4100 | -0,02% | 919,0700 | 922,8000 | 909,6100 | 33.185.250 | ,00 |
| 16/7/2014 | 920,5500 | 0,90% | 913,6600 | 920,5900 | 901,6300 | 49.980.080 | ,00 |
| 15/7/2014 | 912,3600 | 0,04% | 912,1400 | 921,6900 | 909,8900 | 76.728.384 | ,00 |
| 14/7/2014 | 911,9500 | 2,10% | 896,8900 | 912,1900 | 896,8900 | 37.725.612 | ,00 |
| 11/7/2014 | 893,2200 | 0,49% | 894,9600 | 905,6900 | 893,0200 | 55.005.904 | ,00 |
| 10/7/2014 | 888,8800 | -1,76% | 909,3300 | 914,5600 | 877,1600 | 140.873.493 | ,00 |
| 09/7/2014 | 904,8400 | -1,96% | 922,1700 | 922,4700 | 900,4200 | 120.263.376 | ,00 |
| 08/7/2014 | 922,9100 | -4,19% | 963,7500 | 966,3500 | 922,8300 | 108.006.029 | ,00 |
| 07/7/2014 | 963,2800 | -0,08% | 966,7500 | 969,4500 | 959,3800 | 37.099.170 | ,00 |
| 04/7/2014 | 964,0700 | -0,90% | 971,5300 | 974,7200 | 964,0400 | 47.042.018 | ,00 |
| 03/7/2014 | 972,8600 | 0,54% | 969,9700 | 974,5100 | 963,0300 | 68.790.446 | ,00 |
| 02/7/2014 | 967,6300 | 1,75% | 956,5800 | 971,1000 | 953,4700 | 62.479.183 | ,00 |
| 01/7/2014 | 950,9700 | 1,12% | 943,4000 | 957,2800 | 942,5300 | 86.299.598 | ,00 |
| 30/6/2014 | 940,4300 | 0,38% | 936,8000 | 943,1700 | 933,1300 | 65.851.659 | ,00 |
| 27/6/2014 | 936,8700 | -1,30% | 948,1300 | 955,0900 | 929,5200 | 73.375.756 | ,00 |
| 26/6/2014 | 949,2100 | 0,06% | 950,6100 | 957,4100 | 946,0500 | 68.264.688 | ,00 |
| 25/6/2014 | 948,6500 | -1,46% | 956,8900 | 961,7900 | 943,8600 | 91.626.392 | ,00 |
| 24/6/2014 | 962,7500 | -2,21% | 986,9400 | 986,9400 | 961,5500 | 82.080.880 | ,00 |
| 23/6/2014 | 984,4900 | -2,81% | 1003,9900 | 1004,0100 | 980,8500 | 59.844.372 | ,00 |
| 20/6/2014 | 1012,9600 | 1,62% | 996,4300 | 1012,9600 | 993,3500 | 133.476.304 | ,00 |
| 19/6/2014 | 996,8000 | 1,13% | 995,1300 | 1001,6500 | 992,8300 | 87.795.825 | ,00 |
| 18/6/2014 | 985,7000 | 0,99% | 977,3600 | 985,7800 | 967,1300 | 84.052.353 | ,00 |
| 17/6/2014 | 976,0600 | -0,25% | 981,8900 | 989,2200 | 972,0900 | 64.323.106 | ,00 |
| 16/6/2014 | 978,4700 | -0,56% | 984,6200 | 992,3600 | 978,4700 | 47.024.813 | ,00 |
| 13/6/2014 | 984,0200 | -2,83% | 1009,9900 | 1011,2500 | 983,3500 | 93.337.908 | ,00 |
| 12/6/2014 | 1012,6500 | 0,07% | 1005,7000 | 1015,2800 | 1003,1500 | 78.383.455 | ,00 |
| 11/6/2014 | 1011,9700 | -1,28% | 1019,9500 | 1019,9500 | 994,6600 | 150.475.245 | ,00 |
| 10/6/2014 | 1025,0700 | 1,35% | 1018,2900 | 1031,2800 | 1010,7400 | 220.211.753 | ,00 |
| 06/6/2014 | 1011,4400 | 1,78% | 997,5600 | 1011,4400 | 992,8800 | 253.531.243 | ,00 |
| 05/6/2014 | 993,7600 | 2,89% | 972,5500 | 993,7700 | 972,4700 | 229.786.154 | ,00 |
| 04/6/2014 | 965,8500 | 1,19% | 955,9400 | 966,4200 | 951,9000 | 107.720.677 | ,00 |
| 03/6/2014 | 954,4500 | -1,03% | 964,3700 | 970,5200 | 953,8500 | 113.731.177 | ,00 |
| 02/6/2014 | 964,4300 | 1,60% | 953,8100 | 975,7700 | 951,6300 | 190.263.048 | ,00 |
| 30/5/2014 | 949,2000 | 1,61% | 936,3000 | 954,9200 | 936,3000 | 865.576.470 | ,00 |
| 29/5/2014 | 934,1700 | -0,81% | 942,2600 | 944,7500 | 924,3300 | 193.708.241 | ,00 |
| 28/5/2014 | 941,7600 | 1,10% | 932,6900 | 941,7900 | 929,8900 | 111.929.142 | ,00 |
| 27/5/2014 | 931,5100 | 0,56% | 927,5100 | 934,7400 | 921,1800 | 151.874.622 | ,00 |
| 26/5/2014 | 926,2900 | 2,38% | 911,2700 | 927,3400 | 901,7800 | 169.484.280 | ,00 |
| 23/5/2014 | 904,7900 | 1,82% | 893,1100 | 904,7900 | 886,8500 | 116.476.989 | ,00 |
| 22/5/2014 | 888,6500 | 1,15% | 887,1900 | 888,9700 | 874,8500 | 93.215.413 | ,00 |
| 21/5/2014 | 878,5100 | 1,79% | 867,7700 | 881,5100 | 867,3200 | 136.494.735 | ,00 |
| 20/5/2014 | 863,0300 | 4,62% | 826,9700 | 871,2100 | 825,0100 | 177.859.439 | ,00 |
| 19/5/2014 | 824,8800 | -2,02% | 850,0600 | 869,6600 | 821,3000 | 198.396.625 | ,00 |
| 16/5/2014 | 841,8500 | -3,22% | 868,6900 | 872,3300 | 841,8500 | 253.243.395 | ,00 |
| 15/5/2014 | 869,8200 | -4,48% | 910,7500 | 912,9800 | 867,2200 | 421.432.536 | ,00 |
| 14/5/2014 | 910,5800 | 1,41% | 897,2800 | 916,9500 | 895,6600 | 125.103.218 | ,00 |
| 13/5/2014 | 897,9600 | -0,17% | 905,3300 | 910,7100 | 891,9600 | 108.294.302 | ,00 |
| 12/5/2014 | 899,4800 | -1,98% | 919,7300 | 920,1100 | 889,1600 | 164.241.281 | ,00 |
| 09/5/2014 | 917,6300 | -2,82% | 943,2200 | 943,2200 | 914,5800 | 589.442.805 | ,00 |
| 08/5/2014 | 944,2900 | -0,47% | 952,4300 | 957,3100 | 940,4600 | 99.701.057 | ,00 |
| 07/5/2014 | 948,7800 | 1,11% | 936,8300 | 950,8600 | 932,5300 | 158.469.490 | ,00 |
| 06/5/2014 | 938,3500 | -1,48% | 952,4800 | 952,4800 | 937,0500 | 225.046.766 | ,00 |
| 05/5/2014 | 952,4100 | -0,58% | 955,0100 | 957,2900 | 943,7500 | 43.426.455 | ,00 |
| 02/5/2014 | 957,9200 | 0,62% | 956,1500 | 962,2300 | 952,9200 | 67.208.883 | ,00 |
| 30/4/2014 | 952,0200 | 2,63% | 932,5500 | 955,3500 | 931,2500 | 109.217.678 | ,00 |
| 29/4/2014 | 927,5800 | 0,20% | 926,2300 | 936,3500 | 919,7300 | 52.024.907 | ,00 |
| 28/4/2014 | 925,7000 | -2,21% | 947,9200 | 948,3000 | 922,5400 | 46.143.700 | ,00 |
| 25/4/2014 | 946,6000 | -0,61% | 952,9000 | 953,7600 | 943,7500 | 51.426.440 | ,00 |
| 24/4/2014 | 952,4400 | 0,09% | 955,7000 | 957,9400 | 939,0100 | 34.383.580 | ,00 |
| 23/4/2014 | 951,5400 | -2,53% | 976,1400 | 976,7400 | 950,1700 | 66.626.002 | ,00 |
| 22/4/2014 | 976,2700 | 1,17% | 970,5300 | 976,9900 | 968,7300 | 39.111.108 | ,00 |
| 17/4/2014 | 964,9700 | 2,57% | 946,1700 | 968,3500 | 945,6800 | 56.371.727 | ,00 |
| 16/4/2014 | 940,7900 | 2,17% | 921,3900 | 942,7700 | 916,2500 | 214.024.126 | ,00 |
| 15/4/2014 | 920,8400 | -1,51% | 940,8500 | 949,2400 | 920,8400 | 106.080.433 | ,00 |
| 14/4/2014 | 935,0000 | -3,32% | 965,1800 | 965,7100 | 934,8200 | 80.411.818 | ,00 |
| 11/4/2014 | 967,1200 | -2,88% | 993,4400 | 996,0600 | 966,2500 | 70.447.270 | ,00 |
| 10/4/2014 | 995,7800 | -0,61% | 1008,7700 | 1009,9200 | 993,5900 | 69.129.119 | ,00 |
| 09/4/2014 | 1001,8600 | -0,43% | 1011,4500 | 1012,8300 | 998,8700 | 106.187.204 | ,00 |
| 08/4/2014 | 1006,2200 | -0,51% | 1014,5600 | 1017,4400 | 998,6800 | 84.802.829 | ,00 |
| 07/4/2014 | 1011,4200 | -0,47% | 1016,9500 | 1029,2500 | 1008,3800 | 225.713.236 | ,00 |
| 04/4/2014 | 1016,2300 | -0,70% | 1026,3100 | 1037,5500 | 1008,8600 | 134.315.286 | ,00 |
| 03/4/2014 | 1023,3800 | -2,14% | 1046,4000 | 1047,2300 | 1023,3800 | 125.768.931 | ,00 |
| 02/4/2014 | 1045,7300 | 0,66% | 1041,3200 | 1048,8300 | 1034,4300 | 66.910.230 | ,00 |
| 01/4/2014 | 1038,9000 | 0,63% | 1034,2600 | 1038,9000 | 1026,9300 | 63.978.047 | ,00 |
| 31/3/2014 | 1032,3700 | 0,44% | 1034,9500 | 1036,6400 | 1024,8200 | 53.366.010 | ,00 |
| 28/3/2014 | 1027,8900 | 1,03% | 1019,4300 | 1028,7500 | 1018,3300 | 36.895.021 | ,00 |
| 27/3/2014 | 1017,3900 | -1,26% | 1023,5900 | 1024,2500 | 1010,8700 | 56.277.275 | ,00 |
| 26/3/2014 | 1030,4100 | 0,30% | 1031,3100 | 1036,5100 | 1021,7900 | 122.840.636 | ,00 |
| 24/3/2014 | 1027,3300 | 0,08% | 1026,4000 | 1032,7300 | 1018,7000 | 34.250.920 | ,00 |
| 21/3/2014 | 1026,5000 | -2,59% | 1054,4500 | 1055,0900 | 1025,8400 | 122.576.393 | ,00 |
| 20/3/2014 | 1053,7600 | -0,22% | 1051,6700 | 1056,0600 | 1043,4200 | 42.476.828 | ,00 |
| 19/3/2014 | 1056,0600 | -0,24% | 1061,5800 | 1065,6600 | 1052,9000 | 51.361.913 | ,00 |
| 18/3/2014 | 1058,5700 | 0,42% | 1053,9100 | 1066,1700 | 1047,8800 | 57.455.834 | ,00 |
| 17/3/2014 | 1054,1900 | 3,75% | 1022,5800 | 1056,0700 | 1022,5800 | 46.798.448 | ,00 |
| 14/3/2014 | 1016,0700 | -1,97% | 1026,6200 | 1031,5200 | 1015,9400 | 39.414.797 | ,00 |
| 13/3/2014 | 1036,4900 | -0,84% | 1042,8600 | 1047,6300 | 1033,0400 | 49.914.267 | ,00 |
| 12/3/2014 | 1045,3100 | -0,36% | 1045,2900 | 1053,0100 | 1037,8100 | 42.576.576 | ,00 |
| 11/3/2014 | 1049,0400 | 1,76% | 1032,8600 | 1049,1200 | 1025,8500 | 38.815.251 | ,00 |
| 10/3/2014 | 1030,9400 | -0,57% | 1032,8300 | 1049,0700 | 1028,9800 | 57.822.765 | ,00 |
| 07/3/2014 | 1036,8800 | 1,59% | 1020,1800 | 1040,0400 | 1005,8900 | 86.508.286 | ,00 |
| 06/3/2014 | 1020,6400 | -0,10% | 1016,6800 | 1034,3100 | 1015,6800 | 60.145.745 | ,00 |
| 05/3/2014 | 1021,6700 | -0,41% | 1028,6100 | 1034,9800 | 1012,6100 | 35.453.616 | ,00 |
| 04/3/2014 | 1025,9100 | 1,08% | 1002,2600 | 1028,2300 | 992,1500 | 44.834.502 | ,00 |
| 28/2/2014 | 1014,9700 | 0,99% | 1003,2500 | 1019,8400 | 1003,2500 | 38.875.145 | ,00 |
| 27/2/2014 | 1005,0000 | -0,64% | 1011,4800 | 1015,7300 | 995,4800 | 35.306.220 | ,00 |
| 26/2/2014 | 1011,5200 | 3,16% | 985,7800 | 1014,2300 | 985,7800 | 47.742.972 | ,00 |
| 25/2/2014 | 980,5500 | 3,40% | 949,6500 | 980,5500 | 948,3000 | 31.519.071 | ,00 |
| 24/2/2014 | 948,2800 | -2,80% | 974,7000 | 974,7000 | 948,2800 | 21.605.188 | ,00 |
| 21/2/2014 | 975,5900 | -0,08% | 978,6000 | 984,3000 | 965,5800 | 19.792.813 | ,00 |
| 20/2/2014 | 976,4100 | -0,56% | 977,8500 | 983,9900 | 971,7100 | 15.862.808 | ,00 |
| 19/2/2014 | 981,8800 | -1,32% | 995,4300 | 998,6900 | 981,8700 | 20.832.087 | ,00 |
| 18/2/2014 | 994,9700 | -0,21% | 998,0000 | 1002,6500 | 994,4500 | 20.931.325 | ,00 |
| 17/2/2014 | 997,0600 | -0,12% | 1000,0200 | 1001,1100 | 987,4300 | 16.794.335 | ,00 |
| 14/2/2014 | 998,2400 | 0,48% | 996,0400 | 1005,1000 | 983,1500 | 13.125.173 | ,00 |
| 13/2/2014 | 993,5000 | -0,68% | 998,1900 | 1007,5300 | 989,0800 | 19.718.027 | ,00 |
| 12/2/2014 | 1000,3100 | 2,69% | 978,3300 | 1000,3100 | 977,0400 | 24.858.833 | ,00 |
| 11/2/2014 | 974,1000 | -1,11% | 985,9900 | 995,5100 | 970,1800 | 35.246.822 | ,00 |
| 10/2/2014 | 985,0600 | 0,33% | 980,6100 | 992,0000 | 980,6100 | 23.972.387 | ,00 |
| 07/2/2014 | 981,8200 | 0,46% | 980,1600 | 989,0100 | 975,9400 | 27.884.513 | ,00 |
| 06/2/2014 | 977,3000 | 1,03% | 969,5000 | 983,7200 | 962,3500 | 39.569.817 | ,00 |
| 05/2/2014 | 967,2900 | 2,18% | 952,5900 | 982,1600 | 943,3700 | 41.352.476 | ,00 |
| 04/2/2014 | 946,6900 | 0,25% | 939,7100 | 956,2500 | 929,7300 | 25.814.556 | ,00 |
| 03/2/2014 | 944,3200 | 2,27% | 926,0500 | 958,6500 | 926,0500 | 36.793.458 | ,00 |
| 31/1/2014 | 923,3400 | 1,28% | 917,1000 | 923,4100 | 905,0200 | 26.667.317 | ,00 |
| 30/1/2014 | 911,6300 | 2,69% | 887,4200 | 924,0000 | 878,2000 | 30.139.463 | ,00 |
| 29/1/2014 | 887,7200 | -1,18% | 901,9800 | 924,6800 | 883,0000 | 34.454.454 | ,00 |
| 28/1/2014 | 898,2800 | -1,66% | 923,4500 | 927,4700 | 896,8100 | 31.119.620 | ,00 |
| 27/1/2014 | 913,4500 | -2,35% | 925,4600 | 928,7800 | 913,3800 | 30.159.689 | ,00 |
| 24/1/2014 | 935,4100 | -3,32% | 968,7900 | 970,1200 | 935,4100 | 29.821.858 | ,00 |
| 23/1/2014 | 967,5400 | -0,09% | 968,5100 | 971,1600 | 953,7300 | 31.425.684 | ,00 |
| 22/1/2014 | 968,4600 | 0,72% | 966,4600 | 968,4700 | 945,6600 | 37.552.856 | ,00 |
| 21/1/2014 | 961,5000 | -1,68% | 978,2600 | 985,0800 | 956,7800 | 33.905.140 | ,00 |
| 20/1/2014 | 977,9100 | -1,97% | 993,7600 | 996,8500 | 974,6100 | 25.686.885 | ,00 |
| 17/1/2014 | 997,5300 | -0,43% | 1001,1800 | 1005,2200 | 991,1800 | 34.037.609 | ,00 |
| 16/1/2014 | 1001,8300 | -0,99% | 1015,7200 | 1023,0300 | 994,9400 | 35.600.636 | ,00 |
| 15/1/2014 | 1011,8900 | 1,77% | 999,5700 | 1011,8900 | 998,8400 | 41.881.530 | ,00 |
| 14/1/2014 | 994,3000 | -2,07% | 1009,7000 | 1010,0600 | 989,6100 | 38.987.961 | ,00 |
| 13/1/2014 | 1015,3300 | -0,44% | 1020,9500 | 1021,9300 | 1005,9900 | 38.375.340 | ,00 |
| 10/1/2014 | 1019,8600 | 0,30% | 1016,5900 | 1028,3200 | 1007,7200 | 67.540.463 | ,00 |
| 09/1/2014 | 1016,7700 | 0,87% | 1007,3000 | 1016,9300 | 996,7000 | 52.342.833 | ,00 |
| 08/1/2014 | 1008,0100 | 3,21% | 979,3000 | 1009,3600 | 979,1300 | 50.718.583 | ,00 |
| 07/1/2014 | 976,7000 | 2,56% | 949,1900 | 977,3500 | 943,9600 | 35.224.805 | ,00 |
| 03/1/2014 | 952,3000 | -0,34% | 950,3400 | 955,8500 | 948,9400 | 14.732.268 | ,00 |
| 02/1/2014 | 955,5200 | 3,43% | 928,0700 | 959,7300 | 928,0700 | 22.008.071 | ,00 |
| 31/12/2013 | 923,7900 | 0,30% | 923,8900 | 928,6200 | 918,1600 | 20.493.269 | ,00 |
| 30/12/2013 | 921,0400 | -0,57% | 930,1500 | 934,6300 | 920,1400 | 29.462.968 | ,00 |
| 27/12/2013 | 926,3300 | 4,70% | 884,5600 | 929,6000 | 884,5600 | 45.083.625 | ,00 |
| 23/12/2013 | 884,7300 | -0,90% | 885,9900 | 891,6600 | 872,6500 | 47.017.108 | ,00 |
| 20/12/2013 | 892,7500 | -2,27% | 910,6900 | 913,1100 | 889,0800 | 50.427.675 | ,00 |
| 19/12/2013 | 913,4500 | 0,93% | 913,1800 | 920,0100 | 904,6200 | 27.343.555 | ,00 |
| 18/12/2013 | 905,0600 | 0,04% | 902,1600 | 911,1200 | 902,1600 | 19.488.338 | ,00 |
| 17/12/2013 | 904,7400 | 0,12% | 903,0100 | 909,5300 | 895,6600 | 26.657.405 | ,00 |
| 16/12/2013 | 903,6600 | -0,50% | 905,3500 | 914,6000 | 899,6500 | 29.021.777 | ,00 |
| 13/12/2013 | 908,1600 | -2,57% | 928,9600 | 934,0200 | 901,5100 | 39.614.593 | ,00 |
| 12/12/2013 | 932,1200 | -1,03% | 936,4400 | 936,6000 | 925,9100 | 18.664.909 | ,00 |
| 11/12/2013 | 941,8300 | -0,37% | 947,8000 | 948,5200 | 934,4800 | 15.832.203 | ,00 |
| 10/12/2013 | 945,3400 | 1,36% | 936,8200 | 947,3600 | 936,8200 | 24.792.276 | ,00 |
| 09/12/2013 | 932,6700 | 0,54% | 934,7900 | 937,5400 | 922,2600 | 21.098.592 | ,00 |
| 06/12/2013 | 927,6500 | -1,02% | 937,4400 | 940,4900 | 927,6500 | 30.279.712 | ,00 |
| 05/12/2013 | 937,1900 | -1,85% | 951,2000 | 957,0000 | 937,1800 | 35.655.438 | ,00 |
| 04/12/2013 | 954,8400 | -0,83% | 960,1300 | 961,1400 | 946,7200 | 43.201.035 | ,00 |
| 03/12/2013 | 962,8100 | -0,77% | 969,9300 | 972,7100 | 962,4400 | 48.994.652 | ,00 |
| 02/12/2013 | 970,3100 | 2,34% | 949,6900 | 970,3400 | 949,6900 | 54.329.141 | ,00 |
| 29/11/2013 | 948,1600 | 1,01% | 938,1900 | 948,1700 | 932,4800 | 43.598.167 | ,00 |
| 28/11/2013 | 938,6400 | 0,15% | 938,8200 | 942,0800 | 928,2700 | 25.811.377 | ,00 |
| 27/11/2013 | 937,2100 | 1,84% | 918,2600 | 937,3800 | 912,1800 | 59.348.346 | ,00 |
| 26/11/2013 | 920,2800 | -3,59% | 954,6100 | 957,0100 | 920,2800 | 287.728.649 | ,00 |
| 25/11/2013 | 954,5600 | 2,16% | 944,2900 | 958,1400 | 941,8300 | 65.754.220 | ,00 |
| 22/11/2013 | 934,3900 | 2,29% | 914,0000 | 936,6900 | 914,0000 | 36.636.607 | ,00 |
| 21/11/2013 | 913,5100 | 0,37% | 909,8800 | 920,0300 | 907,4700 | 34.470.989 | ,00 |
| 20/11/2013 | 910,1400 | -0,55% | 916,4100 | 922,7900 | 901,6600 | 27.466.660 | ,00 |
| 19/11/2013 | 915,2100 | 0,37% | 909,2400 | 920,1300 | 908,5200 | 23.396.130 | ,00 |
| 18/11/2013 | 911,8000 | 0,72% | 903,1500 | 919,6100 | 902,4700 | 29.488.172 | ,00 |
| 15/11/2013 | 905,2800 | -0,88% | 911,7400 | 918,8500 | 896,3700 | 31.067.468 | ,00 |
| 14/11/2013 | 913,3100 | 0,92% | 906,0000 | 926,3900 | 906,0000 | 31.653.048 | ,00 |
| 13/11/2013 | 905,0100 | 0,46% | 899,9800 | 908,1100 | 895,6100 | 33.715.857 | ,00 |
| 12/11/2013 | 900,8700 | -3,19% | 925,7200 | 928,3000 | 899,5700 | 39.359.746 | ,00 |
| 11/11/2013 | 930,5300 | -0,47% | 935,7900 | 940,7600 | 929,6700 | 27.197.136 | ,00 |
| 08/11/2013 | 934,9200 | -0,17% | 937,5200 | 946,3700 | 934,9200 | 48.447.663 | ,00 |
| 07/11/2013 | 936,5100 | 1,38% | 927,3800 | 942,8500 | 919,7300 | 37.286.638 | ,00 |
| 06/11/2013 | 923,8000 | 1,76% | 906,3400 | 930,7300 | 906,3400 | 31.344.094 | ,00 |
| 05/11/2013 | 907,8400 | -2,14% | 926,6400 | 930,5200 | 905,4500 | 28.608.325 | ,00 |
| 04/11/2013 | 927,6500 | -1,26% | 935,1100 | 940,8600 | 918,3800 | 27.489.722 | ,00 |
| 01/11/2013 | 939,4800 | -0,84% | 950,0200 | 953,1200 | 939,4800 | 30.980.460 | ,00 |
| 31/10/2013 | 947,4500 | 1,22% | 936,1000 | 948,9700 | 930,4900 | 53.304.034 | ,00 |
| 30/10/2013 | 936,0300 | 0,62% | 930,8600 | 936,0300 | 918,9700 | 304.467.092 | ,00 |
| 29/10/2013 | 930,2200 | -2,11% | 949,6200 | 949,6200 | 913,4700 | 34.206.452 | ,00 |
| 25/10/2013 | 950,3100 | 1,09% | 945,8100 | 954,9400 | 940,0400 | 33.105.219 | ,00 |
| 24/10/2013 | 940,0800 | 1,51% | 923,4700 | 940,0800 | 920,0000 | 52.950.627 | ,00 |
| 23/10/2013 | 926,1100 | -3,60% | 958,9200 | 958,9200 | 914,9100 | 75.208.805 | ,00 |
| 22/10/2013 | 960,7100 | 0,78% | 953,0000 | 960,7100 | 944,8300 | 95.596.340 | ,00 |
| 21/10/2013 | 953,3100 | 2,61% | 932,0100 | 953,5100 | 932,0100 | 98.968.467 | ,00 |
| 18/10/2013 | 929,0700 | 2,25% | 913,8400 | 929,1500 | 912,7800 | 65.108.311 | ,00 |
| 17/10/2013 | 908,6500 | 1,10% | 903,7900 | 908,7600 | 890,6200 | 35.250.124 | ,00 |
| 16/10/2013 | 898,7600 | 0,68% | 891,7800 | 899,2500 | 884,2500 | 40.210.326 | ,00 |
| 15/10/2013 | 892,6900 | -0,17% | 896,8300 | 918,6200 | 892,6400 | 80.613.281 | ,00 |
| 14/10/2013 | 894,2500 | 1,05% | 881,5500 | 895,9000 | 878,6300 | 52.795.471 | ,00 |
| 11/10/2013 | 884,9400 | -1,45% | 899,8900 | 901,6700 | 883,5400 | 145.363.350 | ,00 |
| 10/10/2013 | 897,9800 | 1,16% | 890,2000 | 900,1600 | 886,6900 | 59.264.826 | ,00 |
| 09/10/2013 | 887,7100 | -0,18% | 882,0500 | 888,7100 | 867,5600 | 51.137.552 | ,00 |
| 08/10/2013 | 889,3200 | 1,49% | 876,5900 | 889,3500 | 872,7800 | 77.498.336 | ,00 |
| 07/10/2013 | 876,3000 | 2,13% | 859,2400 | 876,6900 | 853,0500 | 53.780.231 | ,00 |
| 04/10/2013 | 858,0300 | 2,84% | 841,1600 | 858,0800 | 838,3600 | 50.231.850 | ,00 |
| 03/10/2013 | 834,3100 | 1,81% | 821,1400 | 835,2900 | 819,4700 | 20.767.693 | ,00 |
| 02/10/2013 | 819,5000 | -1,37% | 831,2400 | 833,2800 | 816,5600 | 17.621.868 | ,00 |
| 01/10/2013 | 830,9200 | 0,77% | 823,5600 | 833,8900 | 821,2200 | 19.197.604 | ,00 |
| 30/9/2013 | 824,6100 | -1,51% | 832,9300 | 832,9300 | 812,9000 | 25.783.861 | ,00 |
| 27/9/2013 | 837,2400 | 0,18% | 835,6100 | 845,9300 | 833,6500 | 27.048.077 | ,00 |
| 26/9/2013 | 835,7400 | 0,48% | 830,3200 | 835,8000 | 823,3300 | 20.638.478 | ,00 |
| 25/9/2013 | 831,7500 | 0,34% | 829,2300 | 839,5000 | 825,1800 | 23.826.706 | ,00 |
| 24/9/2013 | 828,9700 | 2,44% | 805,8000 | 834,7500 | 805,8000 | 25.257.297 | ,00 |
| 23/9/2013 | 809,2600 | 0,51% | 809,1800 | 813,4900 | 800,8300 | 17.683.720 | ,00 |
| 20/9/2013 | 805,1200 | -3,93% | 833,1900 | 833,1900 | 805,1200 | 35.351.405 | ,00 |
| 19/9/2013 | 838,0200 | 1,62% | 830,5800 | 842,0500 | 830,5800 | 36.424.921 | ,00 |
| 18/9/2013 | 824,6300 | -0,17% | 824,8500 | 835,8200 | 820,4000 | 23.593.077 | ,00 |
| 17/9/2013 | 826,0000 | 0,87% | 817,4600 | 826,2300 | 812,6800 | 20.421.649 | ,00 |
| 16/9/2013 | 818,8600 | 0,10% | 820,6300 | 823,7500 | 810,6400 | 20.008.662 | ,00 |
| 13/9/2013 | 818,0700 | -0,34% | 820,1600 | 822,1700 | 811,5900 | 21.634.841 | ,00 |
| 12/9/2013 | 820,8400 | 0,80% | 812,9500 | 820,9500 | 806,7100 | 24.025.460 | ,00 |
| 11/9/2013 | 814,3600 | -0,29% | 813,2100 | 821,6500 | 809,1500 | 30.124.580 | ,00 |
| 10/9/2013 | 816,6900 | 1,40% | 812,6100 | 824,5100 | 808,0800 | 68.092.589 | ,00 |
| 09/9/2013 | 805,4400 | 3,89% | 780,4300 | 805,4800 | 776,9700 | 48.995.853 | ,00 |
| 06/9/2013 | 775,2500 | 0,78% | 769,1500 | 783,5600 | 767,7300 | 37.461.214 | ,00 |
| 05/9/2013 | 769,2800 | 0,86% | 763,6100 | 770,5700 | 763,0500 | 15.415.370 | ,00 |
| 04/9/2013 | 762,7500 | 0,40% | 756,7600 | 766,4900 | 756,0600 | 22.649.518 | ,00 |
| 03/9/2013 | 759,7400 | 2,10% | 743,9000 | 763,9000 | 743,4400 | 19.078.895 | ,00 |
| 02/9/2013 | 744,0800 | 0,34% | 742,7200 | 750,3200 | 738,6000 | 16.957.087 | ,00 |
| 30/8/2013 | 741,5800 | 0,55% | 739,5700 | 749,9400 | 739,5700 | 21.411.044 | ,00 |
| 29/8/2013 | 737,4900 | 1,62% | 726,4200 | 743,2900 | 726,4200 | 15.721.488 | ,00 |
| 28/8/2013 | 725,7300 | -0,06% | 721,4400 | 732,7100 | 716,4500 | 18.811.396 | ,00 |
| 27/8/2013 | 726,1900 | -4,09% | 751,4900 | 767,3900 | 722,1200 | 35.659.225 | ,00 |
| 26/8/2013 | 757,1500 | -0,72% | 763,6300 | 767,3900 | 755,3400 | 9.289.591 | ,00 |
| 23/8/2013 | 762,6400 | 2,92% | 741,0800 | 765,5200 | 740,3000 | 18.929.981 | ,00 |
| 22/8/2013 | 740,9900 | -0,57% | 744,1200 | 749,6900 | 736,8000 | 12.923.995 | ,00 |
| 21/8/2013 | 745,2500 | 1,19% | 737,5300 | 752,9900 | 735,5300 | 18.142.064 | ,00 |
| 20/8/2013 | 736,4800 | -3,00% | 749,0200 | 749,4400 | 728,5700 | 21.953.649 | ,00 |
| 19/8/2013 | 759,2800 | -2,94% | 776,7900 | 776,9400 | 755,2600 | 20.383.613 | ,00 |
| 16/8/2013 | 782,2900 | -0,72% | 786,7100 | 786,7100 | 770,9800 | 22.638.960 | ,00 |
| 14/8/2013 | 787,9300 | -0,43% | 788,2700 | 790,0200 | 773,5200 | 21.103.897 | ,00 |
| 13/8/2013 | 791,3000 | -1,77% | 801,2200 | 807,8100 | 790,7200 | 35.610.329 | ,00 |
| 12/8/2013 | 805,5200 | 1,97% | 789,5500 | 805,5400 | 783,3200 | 33.193.243 | ,00 |
| 09/8/2013 | 789,9800 | 0,89% | 783,1900 | 790,0100 | 774,7700 | 29.909.110 | ,00 |
| 08/8/2013 | 783,0100 | 2,94% | 761,7000 | 783,0600 | 760,4300 | 25.419.546 | ,00 |
| 07/8/2013 | 760,6800 | 0,16% | 755,4300 | 764,4700 | 751,9700 | 14.288.048 | ,00 |
| 06/8/2013 | 759,5000 | 0,52% | 751,5200 | 763,3700 | 751,5200 | 21.539.488 | ,00 |
| 05/8/2013 | 755,5400 | 0,27% | 752,4500 | 760,8800 | 749,9000 | 20.836.953 | ,00 |
| 02/8/2013 | 753,4900 | 1,67% | 740,6900 | 753,5400 | 740,6900 | 26.341.112 | ,00 |
| 01/8/2013 | 741,1200 | 2,12% | 725,2600 | 741,1500 | 725,2600 | 15.929.237 | ,00 |
| 31/7/2013 | 725,7000 | 1,90% | 712,3700 | 726,1200 | 709,0200 | 14.831.271 | ,00 |
| 30/7/2013 | 712,1700 | -0,70% | 716,3300 | 719,5600 | 706,8100 | 11.152.424 | ,00 |
| 29/7/2013 | 717,1800 | 0,82% | 712,8700 | 721,0100 | 711,7100 | 15.525.493 | ,00 |
| 26/7/2013 | 711,3300 | 2,50% | 698,3700 | 711,3600 | 692,5200 | 15.858.683 | ,00 |
| 25/7/2013 | 694,0100 | 0,45% | 691,2400 | 694,5100 | 683,7500 | 17.869.195 | ,00 |
| 24/7/2013 | 690,9300 | -0,08% | 691,3300 | 696,2000 | 686,9600 | 12.032.710 | ,00 |
| 23/7/2013 | 691,4800 | -0,06% | 690,8400 | 702,5900 | 688,2800 | 12.965.004 | ,00 |
| 22/7/2013 | 691,8700 | 0,74% | 686,5100 | 694,7000 | 681,6800 | 17.584.542 | ,00 |
| 19/7/2013 | 686,7700 | -1,36% | 693,6600 | 695,5200 | 685,4100 | 25.800.029 | ,00 |
| 18/7/2013 | 696,2400 | 1,37% | 688,0400 | 696,6900 | 686,4100 | 29.561.969 | ,00 |
| 17/7/2013 | 686,8300 | 1,66% | 676,5000 | 690,5000 | 670,8100 | 39.181.344 | ,00 |
| 16/7/2013 | 675,6300 | 1,90% | 663,3800 | 676,7000 | 653,6800 | 36.226.699 | ,00 |
| 15/7/2013 | 663,0100 | 0,03% | 664,1100 | 669,2400 | 654,6900 | 19.177.845 | ,00 |
| 12/7/2013 | 662,7800 | -1,47% | 675,0400 | 686,9200 | 662,7800 | 37.208.388 | ,00 |
| 11/7/2013 | 672,6500 | -0,70% | 679,3500 | 687,6200 | 669,7900 | 27.691.391 | ,00 |
| 10/7/2013 | 677,4000 | -2,19% | 691,1400 | 691,3800 | 669,0400 | 39.860.626 | ,00 |
| 09/7/2013 | 692,5600 | 0,00% | 710,7600 | 721,2800 | 692,5400 | 42.712.114 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0900 | 9,55 % | 0,0950 | 1 |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 0,1000 | 1.630 |
| ΙΚΤΙΝ | 0,5080 | 3,78 % | 0,0185 | 37.511 |
| CREDIA | 1,5700 | 2,88 % | 0,0440 | 261.159 |
| ΑΛΜΥ | 5,1200 | 2,61 % | 0,1300 | 3.030 |
| ΤΖΚΑ | 1,4250 | 2,52 % | 0,0350 | 10 |
| ΒΟΣΥΣ | 2,5000 | 2,46 % | 0,0600 | 250 |
| ΚΕΚΡ | 2,2400 | 2,28 % | 0,0500 | 1.250 |
| ΒΙΟΣΚ | 2,8800 | 2,13 % | 0,0600 | 3.060 |
| ΒΙΟΚΑ | 1,9200 | 2,13 % | 0,0400 | 8.743 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2720 | 0,86 % | 0,0280 | 3.897.228 |
| ΠΕΙΡ | 7,0300 | 0,86 % | 0,0600 | 2.289.059 |
| ΜΠΕΛΑ | 31,8200 | 0,82 % | 0,2600 | 2.089.503 |
| ΕΤΕ | 12,4250 | 1,26 % | 0,1550 | 2.035.165 |
| ΑΛΦΑ | 3,5180 | 1,44 % | 0,0500 | 1.860.395 |
| MTLN | 51,5500 | 0,19 % | 0,1000 | 883.215 |
| TITC | 37,0000 | 0,41 % | 0,1500 | 706.556 |
| BOCHGR | 7,5400 | 0,80 % | 0,0600 | 701.310 |
| CREDIA | 1,5700 | 2,88 % | 0,0440 | 406.734 |
| ΒΙΟ | 6,6900 | 1,36 % | 0,0900 | 383.682 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2720 | 0,86 % | 1.199.132 | 3,90εκ. |
| ΑΛΦΑ | 3,5180 | 1,44 % | 529.421 | 1,86εκ. |
| ΠΕΙΡ | 7,0300 | 0,86 % | 326.196 | 2,29εκ. |
| CREDIA | 1,5700 | 2,88 % | 261.159 | 406,7χιλ. |
| ΕΤΕ | 12,4250 | 1,26 % | 164.678 | 2,04εκ. |
| ΕΛΧΑ | 2,8650 | 1,42 % | 95.035 | 274,4χιλ. |
| BOCHGR | 7,5400 | 0,80 % | 93.205 | 701,3χιλ. |
| ΜΠΕΛΑ | 31,8200 | 0,82 % | 65.709 | 2,09εκ. |
| ΒΙΟ | 6,6900 | 1,36 % | 57.412 | 383,7χιλ. |
| ΑΔΜΗΕ | 3,3250 | 1,22 % | 42.506 | 140,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2900 | 1,78 % | 6.570 | 0,09 % |
| ΕΧΑΕ | 6,8900 | -0,29 % | 41.141 | 0,07 % |
| ΜΠΕΛΑ | 31,8200 | 0,82 % | 65.709 | 0,05 % |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 1.630 | 0,04 % |
| ΒΙΟΚΑ | 1,9200 | 2,13 % | 8.743 | 0,04 % |
| ΙΚΤΙΝ | 0,5080 | 3,78 % | 37.511 | 0,03 % |
| ΕΥΡΩΒ | 3,2720 | 0,86 % | 1.199.132 | 0,03 % |
| ΠΡΟΦ | 7,2200 | 0,42 % | 7.799 | 0,03 % |
| EIS | 1,3200 | 1,85 % | 4.100 | 0,03 % |
| ΠΕΙΡ | 7,0300 | 0,86 % | 326.196 | 0,03 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΒΙΟΚΑ | 1,9200 | 2,13 % | 9.243 | 4,79 % |
| ΛΑΝΑΚ | 1,4500 | 0,00 % | 371 | 4,14 % |
| ΙΚΤΙΝ | 0,5080 | 3,78 % | 37.511 | 3,68 % |
| ΙΑΤΡ | 2,0200 | -0,49 % | 720 | 2,46 % |
| ΟΛΘ | 35,7000 | -2,46 % | 107 | 2,46 % |
| CREDIA | 1,5700 | 2,88 % | 261.159 | 2,36 % |
| ΕΛΤΟΝ | 2,1200 | -0,93 % | 301 | 2,34 % |
| ΑΤΤΙΚΑ | 2,1100 | -3,21 % | 9.115 | 2,29 % |
| ΛΟΥΛΗ | 4,1400 | 0,98 % | 98 | 2,20 % |
| ΟΛΥΜΠ | 2,5600 | -1,92 % | 205 | 1,92 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|