| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΔΜΗΕ | 3,1150 | -7,98 % | -0,2700 | 826.125 |
| ΜΑΘΙΟ | 1,0000 | -7,41 % | -0,0800 | 3.150 |
| ΧΑΙΔΕ | 1,0400 | -6,31 % | -0,0700 | 50 |
| ΔΡΟΜΕ | 0,3710 | -4,63 % | -0,0180 | 8.130 |
| ΑΚΡΙΤ | 1,1400 | -4,60 % | -0,0550 | 249 |
| ΜΠΕΛΑ | 29,9400 | -4,53 % | -1,4200 | 529.870 |
| ΑΛΜΥ | 5,1200 | -4,48 % | -0,2400 | 74.634 |
| ΚΥΡΙΟ | 1,9500 | -4,41 % | -0,0900 | 42.074 |
| ΞΥΛΚ | 0,2660 | -3,62 % | -0,0100 | 26.290 |
| ΙΚΤΙΝ | 0,4400 | -3,30 % | -0,0150 | 179.950 |
Συνεχης ενημερωση
FTSE/ΧΑ LARGE CAP (FTSE)
5.134,04
-76,86 (-1,47%)
- Άνοιγμα 5.185,60
- Υψηλό 5.185,60
- Χαμηλό 5.127,85
- Όγκος 55.979.545
- Τζίρος 348.541.177 €
- Πράξεις 43.825
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/11/2020 | 1656,6000 | -1,33% | 1667,2200 | 1667,2200 | 1644,8500 | 36.808.530 | ,00 |
| 18/11/2020 | 1678,8900 | 2,38% | 1641,8000 | 1678,8900 | 1636,9700 | 44.482.763 | ,00 |
| 17/11/2020 | 1639,8700 | -0,31% | 1646,7400 | 1666,0700 | 1632,2600 | 48.311.192 | ,00 |
| 16/11/2020 | 1645,0500 | 5,94% | 1560,8900 | 1655,2700 | 1560,8900 | 80.811.485 | ,00 |
| 13/11/2020 | 1552,7700 | -0,54% | 1553,7400 | 1566,3500 | 1544,5300 | 24.196.976 | ,00 |
| 12/11/2020 | 1561,2500 | -0,29% | 1557,6800 | 1581,2800 | 1549,5200 | 44.880.065 | ,00 |
| 11/11/2020 | 1565,7400 | 1,03% | 1547,7600 | 1574,6600 | 1545,0800 | 31.522.850 | ,00 |
| 10/11/2020 | 1549,7800 | -0,16% | 1551,3600 | 1574,7700 | 1539,4100 | 58.022.353 | ,00 |
| 09/11/2020 | 1552,2300 | 12,38% | 1393,9700 | 1560,3500 | 1393,9700 | 86.099.211 | ,00 |
| 06/11/2020 | 1381,2200 | -0,45% | 1385,4300 | 1385,4400 | 1366,4300 | 14.442.780 | ,00 |
| 05/11/2020 | 1387,5000 | 0,11% | 1374,2200 | 1387,5000 | 1351,5600 | 19.726.215 | ,00 |
| 04/11/2020 | 1386,0300 | 0,77% | 1370,3200 | 1390,0900 | 1364,7900 | 17.754.704 | ,00 |
| 03/11/2020 | 1375,4100 | 2,75% | 1350,4000 | 1377,6200 | 1350,4000 | 24.060.535 | ,00 |
| 02/11/2020 | 1338,6000 | 0,69% | 1329,0100 | 1360,1800 | 1324,0900 | 26.486.203 | ,00 |
| 30/10/2020 | 1329,4200 | 0,49% | 1320,0200 | 1336,3300 | 1285,0800 | 45.647.567 | ,00 |
| 29/10/2020 | 1322,9800 | -5,32% | 1388,0300 | 1388,0300 | 1306,9200 | 48.946.470 | ,00 |
| 27/10/2020 | 1397,2700 | -0,39% | 1405,2400 | 1410,7700 | 1390,2700 | 24.537.538 | ,00 |
| 26/10/2020 | 1402,7600 | -2,82% | 1434,4300 | 1436,5700 | 1393,7900 | 54.714.156 | ,00 |
| 23/10/2020 | 1443,4700 | 0,53% | 1438,4000 | 1450,5900 | 1434,4600 | 17.004.194 | ,00 |
| 22/10/2020 | 1435,8900 | -1,82% | 1456,8200 | 1458,1200 | 1432,4300 | 26.609.684 | ,00 |
| 21/10/2020 | 1462,5000 | -0,54% | 1471,4000 | 1474,1300 | 1460,8500 | 12.162.846 | ,00 |
| 20/10/2020 | 1470,5100 | 0,89% | 1459,0800 | 1474,4400 | 1450,3900 | 17.455.840 | ,00 |
| 19/10/2020 | 1457,5000 | -0,29% | 1462,5000 | 1465,0900 | 1448,5900 | 16.121.471 | ,00 |
| 16/10/2020 | 1461,7700 | -0,07% | 1460,6100 | 1474,6100 | 1460,6100 | 18.370.137 | ,00 |
| 15/10/2020 | 1462,7300 | -2,31% | 1483,5400 | 1483,5400 | 1458,2500 | 26.516.216 | ,00 |
| 14/10/2020 | 1497,3000 | -0,75% | 1509,6900 | 1516,5200 | 1492,2900 | 21.522.592 | ,00 |
| 13/10/2020 | 1508,6300 | -0,20% | 1507,1500 | 1519,5000 | 1500,9300 | 14.996.053 | ,00 |
| 12/10/2020 | 1511,6500 | -2,34% | 1537,5700 | 1537,6900 | 1508,3400 | 21.781.203 | ,00 |
| 09/10/2020 | 1547,8900 | 0,35% | 1542,2700 | 1552,5400 | 1537,9700 | 10.508.952 | ,00 |
| 08/10/2020 | 1542,4500 | 1,03% | 1531,3300 | 1551,0800 | 1529,1700 | 21.116.760 | ,00 |
| 07/10/2020 | 1526,6500 | -0,54% | 1541,1300 | 1542,4100 | 1522,3100 | 14.027.122 | ,00 |
| 06/10/2020 | 1534,8900 | 1,83% | 1509,3300 | 1534,8900 | 1508,2000 | 26.027.259 | ,00 |
| 05/10/2020 | 1507,3700 | 1,39% | 1495,6400 | 1509,3200 | 1490,6000 | 11.361.919 | ,00 |
| 02/10/2020 | 1486,7600 | -1,18% | 1498,3000 | 1498,3000 | 1481,1900 | 14.497.283 | ,00 |
| 01/10/2020 | 1504,4500 | 0,75% | 1501,8200 | 1514,4100 | 1499,1300 | 12.533.833 | ,00 |
| 30/9/2020 | 1493,2200 | 0,37% | 1482,7900 | 1499,6200 | 1475,8400 | 18.543.865 | ,00 |
| 29/9/2020 | 1487,7200 | -0,12% | 1490,1300 | 1493,4400 | 1479,9500 | 12.246.917 | ,00 |
| 28/9/2020 | 1489,5800 | 1,09% | 1487,4700 | 1509,0800 | 1487,4700 | 21.341.414 | ,00 |
| 25/9/2020 | 1473,5800 | -0,27% | 1482,5800 | 1495,6800 | 1466,9200 | 15.001.458 | ,00 |
| 24/9/2020 | 1477,6300 | -0,43% | 1474,4600 | 1483,4400 | 1464,8300 | 14.039.403 | ,00 |
| 23/9/2020 | 1484,0500 | -0,41% | 1498,2200 | 1508,0900 | 1476,2500 | 21.296.383 | ,00 |
| 22/9/2020 | 1490,2100 | -0,92% | 1507,0600 | 1519,0400 | 1489,7500 | 21.336.063 | ,00 |
| 21/9/2020 | 1503,9800 | -4,65% | 1564,9700 | 1564,9700 | 1503,9800 | 31.170.380 | ,00 |
| 18/9/2020 | 1577,3200 | -0,78% | 1584,9400 | 1590,1200 | 1567,7200 | 24.469.729 | ,00 |
| 17/9/2020 | 1589,7400 | 0,26% | 1577,0300 | 1591,6100 | 1571,6300 | 19.618.263 | ,00 |
| 16/9/2020 | 1585,5400 | -0,51% | 1591,9300 | 1602,7600 | 1583,0500 | 22.693.675 | ,00 |
| 15/9/2020 | 1593,7000 | 0,21% | 1586,6400 | 1601,9300 | 1580,5700 | 21.650.095 | ,00 |
| 14/9/2020 | 1590,3900 | 4,16% | 1539,5000 | 1592,2200 | 1538,9700 | 34.194.003 | ,00 |
| 11/9/2020 | 1526,8300 | -0,15% | 1532,5600 | 1536,2200 | 1525,4500 | 13.680.359 | ,00 |
| 10/9/2020 | 1529,0600 | 1,13% | 1514,4200 | 1529,1600 | 1508,3400 | 12.898.175 | ,00 |
| 09/9/2020 | 1511,9300 | 0,61% | 1499,7800 | 1513,1300 | 1495,6400 | 18.913.556 | ,00 |
| 08/9/2020 | 1502,7700 | -2,15% | 1534,6800 | 1534,9200 | 1491,0400 | 29.822.072 | ,00 |
| 07/9/2020 | 1535,7800 | 0,28% | 1535,0800 | 1545,0900 | 1530,4300 | 11.776.501 | ,00 |
| 04/9/2020 | 1531,4800 | -1,10% | 1539,1800 | 1544,7100 | 1527,9300 | 19.127.268 | ,00 |
| 03/9/2020 | 1548,5000 | 0,42% | 1545,4400 | 1551,8500 | 1539,6100 | 22.306.704 | ,00 |
| 02/9/2020 | 1542,0700 | 0,80% | 1535,5700 | 1547,7700 | 1533,3200 | 22.161.186 | ,00 |
| 01/9/2020 | 1529,8000 | 1,08% | 1520,9800 | 1529,8000 | 1519,7800 | 22.095.820 | ,00 |
| 31/8/2020 | 1513,3900 | -0,28% | 1519,6500 | 1536,0000 | 1513,3900 | 34.399.491 | ,00 |
| 28/8/2020 | 1517,6500 | 0,25% | 1510,5100 | 1522,7800 | 1505,5200 | 18.369.403 | ,00 |
| 27/8/2020 | 1513,9400 | -0,61% | 1519,4400 | 1526,2500 | 1509,6300 | 9.010.044 | ,00 |
| 26/8/2020 | 1523,2500 | 0,96% | 1506,7300 | 1529,5400 | 1501,4500 | 10.980.747 | ,00 |
| 25/8/2020 | 1508,7500 | -0,33% | 1519,4400 | 1525,2300 | 1494,1400 | 11.758.422 | ,00 |
| 24/8/2020 | 1513,7200 | -0,20% | 1524,8800 | 1533,1900 | 1509,5400 | 9.208.092 | ,00 |
| 21/8/2020 | 1516,7400 | -0,58% | 1527,7300 | 1537,5700 | 1507,2000 | 16.230.585 | ,00 |
| 20/8/2020 | 1525,6100 | -1,54% | 1544,5200 | 1544,5200 | 1520,9300 | 12.907.354 | ,00 |
| 19/8/2020 | 1549,5200 | 0,25% | 1544,5600 | 1555,8900 | 1540,3500 | 22.925.518 | ,00 |
| 18/8/2020 | 1545,5800 | 0,96% | 1529,5800 | 1547,0700 | 1527,9500 | 18.826.579 | ,00 |
| 17/8/2020 | 1530,9100 | 0,45% | 1523,4400 | 1535,6200 | 1520,5600 | 11.834.012 | ,00 |
| 14/8/2020 | 1524,1200 | -0,82% | 1532,3800 | 1532,3800 | 1517,3000 | 12.611.980 | ,00 |
| 13/8/2020 | 1536,6800 | 0,58% | 1529,1900 | 1536,6800 | 1516,5600 | 15.057.998 | ,00 |
| 12/8/2020 | 1527,8500 | 1,48% | 1509,0400 | 1528,8000 | 1504,3500 | 14.765.319 | ,00 |
| 11/8/2020 | 1505,5400 | 1,60% | 1486,5100 | 1506,8100 | 1486,5100 | 14.140.388 | ,00 |
| 10/8/2020 | 1481,7900 | -2,49% | 1506,9000 | 1506,9000 | 1474,4400 | 34.656.091 | ,00 |
| 07/8/2020 | 1519,6500 | -1,12% | 1538,8600 | 1539,3300 | 1513,5800 | 14.455.058 | ,00 |
| 06/8/2020 | 1536,9300 | 0,48% | 1533,4200 | 1540,3800 | 1525,5200 | 14.273.677 | ,00 |
| 05/8/2020 | 1529,6200 | 1,24% | 1523,5500 | 1542,0700 | 1523,5500 | 21.579.039 | ,00 |
| 04/8/2020 | 1510,8700 | 2,15% | 1483,7700 | 1510,8700 | 1478,4900 | 23.626.627 | ,00 |
| 03/8/2020 | 1479,0900 | -0,44% | 1484,0000 | 1491,0700 | 1474,5200 | 22.418.828 | ,00 |
| 31/7/2020 | 1485,6800 | -0,32% | 1496,0800 | 1504,4000 | 1473,3700 | 26.570.635 | ,00 |
| 30/7/2020 | 1490,3900 | -2,31% | 1517,1800 | 1520,7800 | 1490,1500 | 28.537.709 | ,00 |
| 29/7/2020 | 1525,6300 | -0,16% | 1527,8200 | 1536,3500 | 1517,2000 | 12.949.861 | ,00 |
| 28/7/2020 | 1528,0000 | 1,17% | 1516,7700 | 1541,4700 | 1516,7700 | 22.133.506 | ,00 |
| 27/7/2020 | 1510,4000 | -1,35% | 1541,4400 | 1550,3500 | 1510,4000 | 20.155.833 | ,00 |
| 24/7/2020 | 1531,0600 | -1,24% | 1531,9400 | 1542,0700 | 1516,8600 | 27.506.348 | ,00 |
| 23/7/2020 | 1550,3300 | -1,21% | 1564,6000 | 1565,5600 | 1536,8900 | 19.809.549 | ,00 |
| 22/7/2020 | 1569,3400 | 1,47% | 1534,6500 | 1569,5400 | 1523,8100 | 35.882.728 | ,00 |
| 21/7/2020 | 1546,6500 | -2,20% | 1588,9700 | 1604,8200 | 1527,2200 | 61.021.974 | ,00 |
| 20/7/2020 | 1581,4700 | 2,05% | 1553,0700 | 1581,4700 | 1542,4200 | 20.945.184 | ,00 |
| 17/7/2020 | 1549,7700 | 0,37% | 1542,2500 | 1561,7200 | 1534,8400 | 17.802.007 | ,00 |
| 16/7/2020 | 1544,0100 | 0,10% | 1540,6300 | 1549,6000 | 1523,8500 | 21.210.629 | ,00 |
| 15/7/2020 | 1542,4600 | 1,34% | 1527,2000 | 1555,8800 | 1525,7500 | 23.233.336 | ,00 |
| 14/7/2020 | 1522,0000 | 0,00% | 1510,4500 | 1526,9500 | 1492,4400 | 19.541.174 | ,00 |
| 13/7/2020 | 1522,0500 | -0,44% | 1536,3300 | 1550,0400 | 1502,3400 | 24.966.476 | ,00 |
| 10/7/2020 | 1528,8300 | -0,73% | 1529,4800 | 1537,5800 | 1522,4100 | 26.614.437 | ,00 |
| 09/7/2020 | 1540,0100 | -0,63% | 1546,2700 | 1563,4600 | 1533,9900 | 24.481.542 | ,00 |
| 08/7/2020 | 1549,7700 | -0,60% | 1558,9200 | 1570,0800 | 1547,1200 | 25.890.193 | ,00 |
| 07/7/2020 | 1559,1000 | -1,81% | 1578,8500 | 1578,8500 | 1552,7800 | 22.247.999 | ,00 |
| 06/7/2020 | 1587,7900 | -0,47% | 1611,8300 | 1623,8300 | 1586,4300 | 17.544.465 | ,00 |
| 03/7/2020 | 1595,3100 | -0,49% | 1608,0700 | 1608,5400 | 1586,6200 | 16.223.150 | ,00 |
| 02/7/2020 | 1603,1200 | 3,47% | 1557,8900 | 1603,4800 | 1557,8900 | 26.707.786 | ,00 |
| 01/7/2020 | 1549,3600 | 0,47% | 1546,8200 | 1560,8500 | 1532,1300 | 31.364.466 | ,00 |
| 30/6/2020 | 1542,1200 | 0,55% | 1539,1500 | 1548,6800 | 1524,4300 | 23.406.557 | ,00 |
| 29/6/2020 | 1533,7400 | -0,96% | 1548,3800 | 1550,6800 | 1528,4700 | 21.765.415 | 41.625.560,42 |
| 26/6/2020 | 1548,5900 | -1,32% | 1578,1100 | 1587,9700 | 1548,5900 | 33.450.873 | ,00 |
| 25/6/2020 | 1569,2300 | -2,51% | 1599,2800 | 1599,2800 | 1568,4500 | 22.525.895 | ,00 |
| 24/6/2020 | 1609,6100 | -1,52% | 1629,0700 | 1629,4800 | 1599,7300 | 29.161.084 | ,00 |
| 23/6/2020 | 1634,5200 | 0,76% | 1623,1600 | 1650,3100 | 1623,1600 | 35.023.829 | ,00 |
| 22/6/2020 | 1622,1300 | 0,26% | 1611,1800 | 1626,2700 | 1608,0700 | 28.671.102 | ,00 |
| 19/6/2020 | 1617,9200 | 0,89% | 1610,3600 | 1632,9100 | 1605,7100 | 58.355.930 | ,00 |
| 18/6/2020 | 1603,6600 | -1,55% | 1623,2500 | 1632,7500 | 1595,5500 | 26.725.830 | ,00 |
| 17/6/2020 | 1628,9900 | -0,81% | 1641,1100 | 1649,6200 | 1625,3000 | 54.005.726 | ,00 |
| 16/6/2020 | 1642,2500 | 4,73% | 1586,9300 | 1642,2500 | 1586,9300 | 47.821.311 | ,00 |
| 15/6/2020 | 1568,0100 | -0,15% | 1566,3600 | 1569,2300 | 1524,4800 | 30.743.731 | ,00 |
| 12/6/2020 | 1570,3100 | 0,82% | 1543,9200 | 1576,4800 | 1540,5200 | 41.828.649 | ,00 |
| 11/6/2020 | 1557,4800 | -3,04% | 1583,3600 | 1583,3600 | 1546,0700 | 54.853.365 | ,00 |
| 10/6/2020 | 1606,2800 | -2,13% | 1648,2500 | 1665,4700 | 1605,7900 | 67.035.027 | ,00 |
| 09/6/2020 | 1641,2000 | -0,65% | 1653,3400 | 1668,1700 | 1635,6400 | 70.905.313 | ,00 |
| 05/6/2020 | 1651,8900 | 2,52% | 1620,0600 | 1659,3700 | 1620,0600 | 82.976.314 | ,00 |
| 04/6/2020 | 1611,2400 | -0,87% | 1623,3400 | 1625,6700 | 1588,6000 | 73.144.916 | ,00 |
| 03/6/2020 | 1625,3500 | 0,53% | 1624,9200 | 1633,2600 | 1618,3300 | 72.587.329 | ,00 |
| 02/6/2020 | 1616,8000 | 2,35% | 1589,4000 | 1621,2600 | 1589,4000 | 69.028.849 | ,00 |
| 01/6/2020 | 1579,7000 | 0,52% | 1574,6300 | 1593,5800 | 1567,6800 | 104.448.302 | ,00 |
| 29/5/2020 | 1571,4600 | -2,41% | 1602,9400 | 1602,9400 | 1564,2100 | 459.084.890 | ,00 |
| 28/5/2020 | 1610,3100 | 1,38% | 1595,0400 | 1613,0400 | 1581,6500 | 82.462.224 | ,00 |
| 27/5/2020 | 1588,4100 | 4,44% | 1523,7700 | 1588,4100 | 1512,0600 | 115.540.825 | ,00 |
| 26/5/2020 | 1520,9000 | 1,77% | 1502,8100 | 1526,6600 | 1492,0600 | 73.399.718 | ,00 |
| 25/5/2020 | 1494,4000 | 2,89% | 1460,1600 | 1496,3600 | 1460,1200 | 64.276.116 | ,00 |
| 22/5/2020 | 1452,4800 | 0,09% | 1435,5300 | 1467,1000 | 1432,8200 | 59.960.514 | ,00 |
| 21/5/2020 | 1451,1100 | -0,33% | 1456,7200 | 1460,2400 | 1445,2200 | 33.969.630 | ,00 |
| 20/5/2020 | 1455,8800 | 1,33% | 1436,6400 | 1462,5000 | 1423,4900 | 55.245.925 | ,00 |
| 19/5/2020 | 1436,7400 | -1,86% | 1466,4400 | 1480,8100 | 1431,3600 | 74.141.357 | ,00 |
| 18/5/2020 | 1463,9900 | 3,08% | 1428,0400 | 1464,6500 | 1428,0400 | 24.794.210 | ,00 |
| 15/5/2020 | 1420,2300 | 1,22% | 1413,6600 | 1435,9800 | 1411,5700 | 50.925.752 | ,00 |
| 14/5/2020 | 1403,1700 | -1,08% | 1410,1700 | 1420,7100 | 1396,3100 | 40.544.013 | ,00 |
| 13/5/2020 | 1418,5100 | -1,11% | 1430,0400 | 1430,0400 | 1400,6800 | 71.182.919 | ,00 |
| 12/5/2020 | 1434,3700 | 0,13% | 1434,2400 | 1454,3300 | 1418,0600 | 18.168.790 | ,00 |
| 11/5/2020 | 1432,5100 | -1,43% | 1463,7900 | 1474,1800 | 1432,5100 | 10.770.698 | ,00 |
| 08/5/2020 | 1453,2400 | -0,05% | 1463,9000 | 1467,9900 | 1453,1500 | 14.235.450 | ,00 |
| 07/5/2020 | 1454,0300 | -0,41% | 1463,1000 | 1468,1700 | 1443,2900 | 19.204.792 | ,00 |
| 06/5/2020 | 1460,0800 | -1,46% | 1484,2300 | 1484,2300 | 1460,0800 | 19.468.805 | ,00 |
| 05/5/2020 | 1481,6800 | 1,16% | 1478,7800 | 1494,2500 | 1478,7800 | 17.472.275 | ,00 |
| 04/5/2020 | 1464,7000 | -3,97% | 1512,3300 | 1512,3300 | 1456,4300 | 31.261.956 | ,00 |
| 30/4/2020 | 1525,2100 | -2,07% | 1565,0700 | 1565,0700 | 1521,1100 | 39.734.545 | 55.351.445,72 |
| 29/4/2020 | 1557,4800 | 1,18% | 1540,8200 | 1557,4800 | 1520,9000 | 50.124.207 | 52.964.267,00 |
| 28/4/2020 | 1539,3400 | 2,25% | 1506,5800 | 1543,4900 | 1506,5800 | 42.753.132 | 58.739.356,00 |
| 27/4/2020 | 1505,5300 | 3,49% | 1469,2600 | 1509,4500 | 1467,4300 | 29.151.150 | 43.346.632,63 |
| 24/4/2020 | 1454,6900 | -0,85% | 1454,4100 | 1481,2800 | 1440,1800 | 27.769.971 | 43.479.546,84 |
| 23/4/2020 | 1467,1300 | 2,69% | 1432,1700 | 1472,1600 | 1432,1400 | 22.426.511 | 42.341.060,47 |
| 22/4/2020 | 1428,7400 | 0,79% | 1421,7600 | 1446,8500 | 1419,8500 | 21.569.164 | 35.271.426,75 |
| 21/4/2020 | 1417,5800 | -2,89% | 1453,6900 | 1454,9800 | 1413,0200 | 49.662.270 | 63.839.928,20 |
| 16/4/2020 | 1459,8200 | -0,84% | 1476,1200 | 1488,9200 | 1459,8200 | 22.046.259 | 43.735.087,95 |
| 15/4/2020 | 1472,1400 | -3,65% | 1522,6400 | 1522,6400 | 1467,2800 | 30.137.832 | 47.592.969,96 |
| 14/4/2020 | 1527,8300 | 2,95% | 1487,9900 | 1528,5000 | 1483,3500 | 26.837.830 | 46.129.621,20 |
| 09/4/2020 | 1484,1000 | 0,14% | 1484,3200 | 1533,7200 | 1474,3700 | 43.854.150 | 67.993.995,19 |
| 08/4/2020 | 1482,0800 | -0,64% | 1489,3900 | 1500,5900 | 1456,8400 | 62.362.543 | 71.999.004,21 |
| 07/4/2020 | 1491,5700 | 4,35% | 1437,3800 | 1500,1100 | 1437,3800 | 49.257.896 | 71.324.954,93 |
| 06/4/2020 | 1429,3900 | 8,83% | 1328,8500 | 1429,3900 | 1328,8500 | 45.577.457 | 58.645.598,06 |
| 03/4/2020 | 1313,4200 | -0,15% | 1312,8700 | 1333,4000 | 1299,9200 | 23.563.541 | 37.804.365,02 |
| 02/4/2020 | 1315,4000 | 1,13% | 1309,2000 | 1330,6400 | 1290,1000 | 39.955.727 | 54.676.433,91 |
| 01/4/2020 | 1300,7500 | -4,07% | 1342,9500 | 1346,6000 | 1297,6899 | 31.554.517 | 57.613.672,61 |
| 31/3/2020 | 1355,9200 | 0,52% | 1351,5900 | 1414,4100 | 1350,1000 | 55.330.729 | 80.409.521,06 |
| 30/3/2020 | 1348,9600 | 1,78% | 1322,8600 | 1350,7200 | 1295,4200 | 28.145.098 | 45.109.234,87 |
| 27/3/2020 | 1325,3800 | -4,53% | 1381,8300 | 1381,8300 | 1321,4800 | 33.419.967 | 56.389.025,50 |
| 26/3/2020 | 1388,2100 | 4,18% | 1333,7500 | 1402,2400 | 1319,4000 | 51.747.807 | 89.086.387,24 |
| 24/3/2020 | 1332,4900 | 8,32% | 1231,4600 | 1347,7200 | 1231,4600 | 43.227.877 | 99.099.432,98 |
| 23/3/2020 | 1230,1000 | -8,22% | 1335,7900 | 1335,7900 | 1230,1000 | 22.937.391 | 34.296.925,27 |
| 20/3/2020 | 1340,2500 | 5,52% | 1271,9500 | 1376,7200 | 1271,9500 | 52.739.002 | 91.053.522,43 |
| 19/3/2020 | 1270,1800 | 8,00% | 1177,7100 | 1292,4500 | 1177,7100 | 40.036.368 | 64.909.982,84 |
| 18/3/2020 | 1176,0800 | -1,12% | 1185,9000 | 1185,9000 | 1135,7900 | 45.332.354 | 57.826.751,42 |
| 17/3/2020 | 1189,4500 | -0,45% | 1199,4700 | 1231,8500 | 1140,6100 | 69.004.915 | 95.313.394,55 |
| 16/3/2020 | 1194,8600 | -13,89% | 1378,3600 | 1378,3600 | 1178,3800 | 40.647.205 | 59.871.442,41 |
| 13/3/2020 | 1387,5600 | 3,21% | 1349,2100 | 1432,3900 | 1349,2100 | 41.839.604 | 75.197.551,99 |
| 12/3/2020 | 1344,3800 | -12,08% | 1529,0800 | 1529,0800 | 1344,3800 | 47.647.800 | 89.286.486,68 |
| 11/3/2020 | 1529,1000 | -4,61% | 1599,3500 | 1628,0100 | 1513,9900 | 38.791.817 | 83.087.553,42 |
| 10/3/2020 | 1603,0200 | 4,64% | 1533,1500 | 1647,3200 | 1530,2700 | 54.009.714 | 100.067.580,31 |
| 09/3/2020 | 1531,9100 | -11,87% | 1728,6000 | 1728,6000 | 1520,6600 | 67.192.080 | 132.459.421,91 |
| 06/3/2020 | 1738,2900 | -6,22% | 1834,5500 | 1834,5500 | 1738,2900 | 58.810.072 | 116.739.097,50 |
| 05/3/2020 | 1853,6000 | -5,06% | 1965,8800 | 1965,8800 | 1849,2400 | 43.382.452 | 108.450.054,05 |
| 04/3/2020 | 1952,4100 | 0,40% | 1935,2100 | 1974,9600 | 1925,5600 | 35.083.069 | 99.194.646,55 |
| 03/3/2020 | 1944,6200 | 6,65% | 1824,5200 | 1957,9200 | 1824,5200 | 49.787.543 | 146.269.423,01 |
| 28/2/2020 | 1823,2900 | -6,47% | 1938,3200 | 1938,3200 | 1823,2900 | 67.981.214 | 174.998.437,56 |
| 27/2/2020 | 1949,4200 | -5,06% | 2036,2700 | 2064,8600 | 1949,4200 | 46.542.852 | 121.295.557,79 |
| 26/2/2020 | 2053,2800 | -2,51% | 2095,6300 | 2095,6300 | 2020,6900 | 38.920.921 | 120.297.903,54 |
| 25/2/2020 | 2106,0800 | 1,56% | 2066,4700 | 2120,8800 | 2059,8300 | 44.028.603 | 103.455.321,62 |
| 24/2/2020 | 2073,7300 | -7,43% | 2221,0100 | 2221,0100 | 2047,8000 | 66.062.813 | 169.416.786,47 |
| 21/2/2020 | 2240,2700 | -2,06% | 2283,6700 | 2283,6700 | 2240,2700 | 33.812.963 | 80.396.159,16 |
| 20/2/2020 | 2287,4800 | -0,85% | 2309,5700 | 2309,5700 | 2283,5700 | 17.377.076 | 70.170.565,91 |
| 19/2/2020 | 2307,0500 | 0,67% | 2297,3900 | 2313,3800 | 2297,3900 | 13.079.368 | 62.295.225,13 |
| 18/2/2020 | 2291,8000 | -0,95% | 2305,9900 | 2306,3900 | 2291,8000 | 12.550.929 | 48.076.413,01 |
| 17/2/2020 | 2313,7000 | -0,31% | 2321,7300 | 2328,4900 | 2312,5100 | 6.832.055 | 26.166.805,54 |
| 14/2/2020 | 2320,7800 | 0,20% | 2312,2900 | 2328,7400 | 2312,2900 | 88.237.191 | 107.848.109,02 |
| 13/2/2020 | 2316,1700 | 0,63% | 2313,1500 | 2319,2300 | 2289,3500 | 17.818.798 | 59.639.713,17 |
| 12/2/2020 | 2301,6500 | 0,23% | 2302,6500 | 2313,1100 | 2299,8900 | 34.551.096 | 71.844.242,40 |
| 11/2/2020 | 2296,3100 | 1,53% | 2271,6600 | 2298,7900 | 2271,6600 | 41.447.625 | 71.853.878,47 |
| 10/2/2020 | 2261,6300 | -0,78% | 2281,2700 | 2281,2700 | 2252,8200 | 22.792.061 | 50.146.529,14 |
| 07/2/2020 | 2279,3000 | -1,16% | 2306,6900 | 2306,6900 | 2276,3300 | 20.424.578 | 49.257.856,51 |
| 06/2/2020 | 2306,1000 | 0,16% | 2309,0700 | 2317,5700 | 2296,3500 | 14.768.854 | 47.840.784,89 |
| 05/2/2020 | 2302,3600 | 0,30% | 2297,1000 | 2318,4300 | 2291,2700 | 14.286.802 | 48.473.248,59 |
| 04/2/2020 | 2295,4000 | 1,18% | 2291,0700 | 2301,8200 | 2287,8700 | 20.759.555 | 64.852.738,02 |
| 03/2/2020 | 2268,7100 | -0,73% | 2270,6500 | 2286,3800 | 2252,6300 | 16.288.532 | 57.523.449,84 |
| 31/1/2020 | 2285,2900 | -0,71% | 2300,3799 | 2303,2800 | 2275,9900 | 23.502.377 | ,00 |
| 30/1/2020 | 2301,5300 | -0,76% | 2309,5800 | 2309,5800 | 2278,1200 | 16.116.704 | 50.243.853,64 |
| 29/1/2020 | 2319,0400 | -0,20% | 2328,2700 | 2331,0000 | 2318,5100 | 9.347.259 | 27.295.293,02 |
| 28/1/2020 | 2323,6800 | -0,43% | 2336,5000 | 2340,8300 | 2319,8200 | 12.348.855 | 46.732.592,66 |
| 27/1/2020 | 2333,6900 | -1,36% | 2356,6800 | 2356,6800 | 2326,2400 | 10.718.047 | 44.976.293,32 |
| 24/1/2020 | 2365,8400 | 0,70% | 2357,9400 | 2371,2600 | 2356,8900 | 10.867.083 | 54.253.329,47 |
| 23/1/2020 | 2349,3600 | -0,21% | 2347,2700 | 2354,8600 | 2337,4900 | 15.369.003 | 43.310.357,55 |
| 22/1/2020 | 2354,2100 | 0,06% | 2355,9200 | 2359,9500 | 2348,8800 | 15.225.492 | 69.613.656,23 |
| 21/1/2020 | 2352,7000 | 0,00% | 2346,9300 | 2356,4100 | 2321,9200 | 17.043.406 | 66.810.259,07 |
| 20/1/2020 | 2352,6600 | 0,74% | 2335,8700 | 2352,6600 | 2328,1200 | 15.362.084 | 49.071.487,62 |
| 17/1/2020 | 2335,3900 | 0,33% | 2328,1900 | 2335,4900 | 2311,2400 | 16.362.841 | 58.681.927,06 |
| 16/1/2020 | 2327,7400 | 0,15% | 2327,0600 | 2329,8700 | 2305,3500 | 17.217.649 | 65.121.378,42 |
| 15/1/2020 | 2324,3000 | 0,95% | 2305,0700 | 2326,2400 | 2296,4700 | 32.106.022 | 85.756.133,12 |
| 14/1/2020 | 2302,3200 | 0,66% | 2290,9600 | 2307,7000 | 2280,3700 | 21.811.085 | 71.274.103,89 |
| 13/1/2020 | 2287,3200 | -0,93% | 2309,9900 | 2315,2400 | 2283,5100 | 13.291.131 | 52.921.572,46 |
| 10/1/2020 | 2308,7300 | 0,03% | 2310,8900 | 2322,7700 | 2301,4900 | 17.119.214 | 61.634.206,98 |
| 09/1/2020 | 2308,0700 | 1,22% | 2298,6000 | 2315,8400 | 2298,6000 | 38.457.888 | 95.195.650,45 |
| 08/1/2020 | 2280,2700 | -1,19% | 2286,4200 | 2286,4200 | 2255,7600 | 166.871.108 | 255.052.184,13 |
| 07/1/2020 | 2307,7200 | 0,39% | 2290,6100 | 2318,2600 | 2289,9100 | 15.403.693 | 58.786.017,77 |
| 03/1/2020 | 2298,6500 | -1,01% | 2311,0600 | 2311,6400 | 2273,4500 | 16.106.552 | 48.635.949,34 |
| 02/1/2020 | 2322,1600 | 1,05% | 2301,0400 | 2322,1600 | 2295,3800 | 11.717.891 | 37.558.655,01 |
| 31/12/2019 | 2298,0200 | -0,11% | 2295,9700 | 2305,1600 | 2284,5900 | 8.958.114 | 34.258.969,28 |
| 30/12/2019 | 2300,5700 | -0,24% | 2306,4300 | 2306,8800 | 2281,1500 | 13.273.322 | 45.473.200,32 |
| 27/12/2019 | 2306,0000 | 0,80% | 2288,5100 | 2306,6800 | 2284,0700 | 10.509.553 | 34.403.117,33 |
| 23/12/2019 | 2287,7100 | 2,32% | 2238,3100 | 2287,7100 | 2234,8500 | 13.734.605 | 59.495.980,25 |
| 20/12/2019 | 2235,7500 | -1,19% | 2260,3500 | 2260,3500 | 2231,0400 | 31.380.767 | 112.747.003,74 |
| 19/12/2019 | 2262,7600 | -0,67% | 2277,3600 | 2278,1300 | 2256,7100 | 24.153.291 | 76.018.236,36 |
| 18/12/2019 | 2278,1101 | 1,47% | 2243,2800 | 2278,1101 | 2242,8601 | 24.706.540 | 99.081.511,73 |
| 17/12/2019 | 2245,2000 | 1,13% | 2220,5400 | 2245,2000 | 2218,5400 | 28.637.665 | 97.691.902,42 |
| 16/12/2019 | 2220,0500 | -1,04% | 2250,2300 | 2256,9800 | 2220,0500 | 17.094.408 | 58.128.457,10 |
| 13/12/2019 | 2243,3100 | 0,51% | 2244,7400 | 2262,9800 | 2229,8400 | 20.889.057 | 84.849.169,82 |
| 12/12/2019 | 2231,8400 | 0,14% | 2232,9000 | 2238,2400 | 2213,1000 | 20.374.210 | 65.671.380,32 |
| 11/12/2019 | 2228,6200 | 2,71% | 2179,2500 | 2228,8400 | 2177,2900 | 27.574.142 | 83.316.190,33 |
| 10/12/2019 | 2169,9099 | -0,22% | 2170,1499 | 2183,0601 | 2169,4600 | 15.959.014 | 56.204.702,15 |
| 09/12/2019 | 2174,6100 | -0,93% | 2192,0100 | 2195,3500 | 2170,2300 | 15.672.332 | 53.453.972,98 |
| 06/12/2019 | 2195,1000 | -0,63% | 2206,6600 | 2212,7300 | 2190,7700 | 13.373.491 | 46.814.051,40 |
| 05/12/2019 | 2209,0200 | -1,20% | 2232,5500 | 2236,1200 | 2207,9100 | 11.632.425 | 43.214.223,31 |
| 04/12/2019 | 2235,9400 | 0,85% | 2213,8200 | 2235,9400 | 2207,9800 | 16.026.571 | 54.458.473,95 |
| 03/12/2019 | 2217,2000 | -1,34% | 2242,5300 | 2247,2300 | 2192,1800 | 22.282.393 | 71.616.567,98 |
| 02/12/2019 | 2247,2200 | -1,21% | 2269,7200 | 2275,9600 | 2247,2200 | 16.793.184 | 52.066.719,75 |
| 29/11/2019 | 2274,7900 | 0,13% | 2256,9300 | 2274,7900 | 2252,7000 | 27.613.786 | 82.549.521,26 |
| 28/11/2019 | 2271,7800 | 0,76% | 2259,2900 | 2271,8900 | 2242,4500 | 17.163.175 | 55.987.896,72 |
| 27/11/2019 | 2254,6700 | 0,57% | 2247,6100 | 2266,3400 | 2247,6100 | 23.017.976 | 65.438.099,30 |
| 26/11/2019 | 2241,8100 | -0,72% | 2255,6000 | 2256,1800 | 2241,2600 | 37.850.661 | 140.224.708,25 |
| 25/11/2019 | 2258,1700 | 1,25% | 2234,5100 | 2262,0400 | 2229,2900 | 21.280.184 | 67.420.245,55 |
| 22/11/2019 | 2230,2100 | 1,29% | 2212,4000 | 2230,2100 | 2207,3500 | 17.874.508 | 62.002.617,74 |
| 21/11/2019 | 2201,8400 | -0,73% | 2217,1600 | 2217,1600 | 2195,4600 | 18.410.511 | 55.457.341,75 |
| 20/11/2019 | 2218,0900 | -0,66% | 2229,4100 | 2235,1600 | 2213,0800 | 15.936.809 | 70.697.548,76 |
| 19/11/2019 | 2232,7900 | 0,42% | 2229,4300 | 2242,5100 | 2216,3600 | 20.367.090 | 70.388.683,11 |
| 18/11/2019 | 2223,4200 | 0,15% | 2218,9300 | 2246,7800 | 2216,4100 | 25.562.543 | 85.199.330,60 |
| 15/11/2019 | 2220,1000 | -1,02% | 2237,7700 | 2242,8400 | 2211,9500 | 19.571.938 | 68.216.598,29 |
| 14/11/2019 | 2242,9900 | 2,93% | 2181,5600 | 2245,9300 | 2178,7100 | 36.081.450 | 85.861.893,14 |
| 13/11/2019 | 2179,2400 | 1,15% | 2157,5300 | 2189,4500 | 2150,3800 | 13.869.520 | 54.975.732,64 |
| 12/11/2019 | 2154,3600 | 1,40% | 2121,9900 | 2154,3600 | 2121,9900 | 18.122.661 | 55.395.021,35 |
| 11/11/2019 | 2124,6500 | -0,95% | 2148,0900 | 2148,1200 | 2118,2600 | 14.045.906 | 38.804.296,30 |
| 08/11/2019 | 2145,0000 | -0,68% | 2154,8600 | 2161,3000 | 2143,6800 | 26.401.292 | 63.995.616,15 |
| 07/11/2019 | 2159,6900 | 1,45% | 2128,6500 | 2159,6900 | 2128,6500 | 26.948.149 | 58.868.065,02 |
| 06/11/2019 | 2128,7600 | -1,75% | 2158,0400 | 2162,7200 | 2118,6900 | 22.817.747 | 66.529.807,62 |
| 05/11/2019 | 2166,6600 | -0,40% | 2170,0800 | 2170,0800 | 2133,1300 | 22.458.519 | 86.398.208,79 |
| 04/11/2019 | 2175,4400 | -0,40% | 2179,7100 | 2181,8900 | 2170,8400 | 15.237.934 | 53.663.195,69 |
| 01/11/2019 | 2184,1800 | -0,22% | 2187,3000 | 2187,3000 | 2175,6500 | 16.065.726 | 43.134.380,14 |
| 31/10/2019 | 2189,0200 | 0,79% | 2171,3900 | 2189,0200 | 2158,9900 | 26.108.769 | 69.743.678,42 |
| 30/10/2019 | 2171,8999 | 0,44% | 2157,0901 | 2172,0801 | 2154,3899 | 23.680.447 | 60.753.007,97 |
| 29/10/2019 | 2162,4400 | 0,18% | 2164,6700 | 2168,6900 | 2144,6700 | 28.968.168 | 73.358.973,86 |
| 25/10/2019 | 2158,5800 | -0,42% | 2161,3800 | 2162,7200 | 2140,3300 | 15.687.340 | 37.774.696,29 |
| 24/10/2019 | 2167,6500 | 0,18% | 2164,4600 | 2171,2400 | 2153,1600 | 23.326.364 | 70.407.092,51 |
| 23/10/2019 | 2163,6600 | -0,24% | 2166,3100 | 2166,9700 | 2147,6100 | 19.570.210 | 68.316.015,84 |
| 22/10/2019 | 2168,8500 | 1,05% | 2155,5200 | 2174,9200 | 2151,9600 | 21.189.552 | 77.980.360,34 |
| 18/10/2019 | 2146,3800 | 0,52% | 2131,1100 | 2146,4500 | 2121,8400 | 15.844.529 | 39.452.010,56 |
| 17/10/2019 | 2135,2200 | -0,13% | 2131,6900 | 2149,5500 | 2129,4400 | 25.560.914 | 70.130.358,44 |
| 16/10/2019 | 2137,9500 | -0,01% | 2139,2600 | 2145,1700 | 2129,2100 | 17.403.398 | 55.026.453,84 |
| 15/10/2019 | 2138,1200 | 0,19% | 2132,5900 | 2147,8500 | 2120,8000 | 17.586.044 | 53.681.213,17 |
| 14/10/2019 | 2133,9700 | 0,08% | 2129,2500 | 2133,9700 | 2111,4300 | 11.652.051 | 31.956.842,92 |
| 11/10/2019 | 2132,1700 | 2,16% | 2093,9600 | 2132,1700 | 2090,0500 | 29.005.320 | 67.196.880,86 |
| 10/10/2019 | 2087,1100 | 1,01% | 2064,1500 | 2089,5900 | 2059,5500 | 20.252.268 | 50.829.890,90 |
| 09/10/2019 | 2066,1700 | 0,69% | 2051,1900 | 2080,1000 | 2050,0400 | 14.915.474 | 37.161.277,98 |
| 08/10/2019 | 2051,9200 | -0,51% | 2060,7200 | 2063,3800 | 2036,1100 | 37.069.499 | 61.052.483,44 |
| 07/10/2019 | 2062,3600 | 0,64% | 2057,5100 | 2065,5400 | 2045,4300 | 11.245.032 | 26.943.267,97 |
| 04/10/2019 | 2049,3400 | 0,42% | 2044,5400 | 2066,3900 | 2034,5900 | 29.007.366 | 57.522.622,99 |
| 03/10/2019 | 2040,6900 | -1,63% | 2061,3900 | 2076,5200 | 2036,7600 | 33.968.230 | 78.864.927,06 |
| 02/10/2019 | 2074,4700 | -3,06% | 2126,0300 | 2126,0300 | 2068,6700 | 30.527.479 | 88.029.088,50 |
| 01/10/2019 | 2139,9500 | -0,79% | 2148,6900 | 2156,3200 | 2137,1800 | 21.936.325 | 50.750.498,92 |
| 30/9/2019 | 2157,0300 | -0,28% | 2159,5600 | 2164,5600 | 2142,1900 | 27.170.910 | 66.338.497,57 |
| 27/9/2019 | 2163,1599 | 0,70% | 2145,1899 | 2166,1899 | 2143,3999 | 23.448.478 | 61.219.207,92 |
| 26/9/2019 | 2148,1300 | 0,70% | 2138,1800 | 2151,9600 | 2134,5200 | 14.742.026 | 41.117.651,85 |
| 25/9/2019 | 2133,1700 | -0,74% | 2143,7100 | 2144,1800 | 2104,2700 | 22.619.524 | 57.398.695,39 |
| 24/9/2019 | 2149,0500 | 0,73% | 2134,4100 | 2149,1300 | 2128,3800 | 25.177.425 | 57.784.761,37 |
| 23/9/2019 | 2133,5700 | -1,72% | 2166,4600 | 2166,4600 | 2128,0700 | 21.740.454 | 50.384.472,29 |
| 20/9/2019 | 2170,8600 | 0,15% | 2163,4700 | 2170,8600 | 2145,9000 | 48.696.193 | 125.903.999,93 |
| 19/9/2019 | 2167,7100 | 0,35% | 2156,9300 | 2173,0800 | 2154,3400 | 26.943.519 | 67.361.528,79 |
| 18/9/2019 | 2160,2300 | 1,31% | 2144,8500 | 2169,3700 | 2141,7200 | 27.277.516 | 73.492.015,65 |
| 17/9/2019 | 2132,2000 | -0,73% | 2147,8900 | 2149,2200 | 2127,6700 | 16.574.346 | 42.136.354,18 |
| 16/9/2019 | 2147,9100 | 1,45% | 2117,4000 | 2150,1800 | 2101,9000 | 27.404.649 | 71.597.588,78 |
| 13/9/2019 | 2117,1100 | 0,25% | 2111,2800 | 2125,6400 | 2100,2100 | 23.752.850 | 52.510.282,71 |
| 12/9/2019 | 2111,8300 | -0,75% | 2125,6000 | 2134,0100 | 2106,6500 | 13.762.668 | 45.300.599,85 |
| 11/9/2019 | 2127,8601 | 1,14% | 2100,8601 | 2129,7600 | 2089,1899 | 18.831.893 | 52.952.171,91 |
| 10/9/2019 | 2103,8200 | -1,08% | 2119,5000 | 2119,6700 | 2093,2600 | 16.273.715 | 50.280.198,32 |
| 09/9/2019 | 2126,8900 | -1,32% | 2157,1000 | 2157,1000 | 2118,5000 | 14.840.168 | 38.325.260,79 |
| 06/9/2019 | 2155,4400 | -0,60% | 2168,5900 | 2176,3200 | 2155,1200 | 19.497.664 | 46.684.515,00 |
| 05/9/2019 | 2168,4500 | 0,00% | 2133,5300 | 2168,4500 | 2130,1500 | 19.686.431 | 57.456.509,53 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4650 | 9,93 % | 0,0420 | 949.792 |
| ΓΚΜΕΖΖ | 0,5330 | 9,90 % | 0,0480 | 458.979 |
| ΜΑΣΤΙΧΑ | 1,5600 | 8,33 % | 0,1200 | 2.609 |
| ΦΒΜΕΖΖ | 0,0709 | 7,10 % | 0,0047 | 5.601.447 |
| ΣΑΝΜΕΖΖ | 0,2175 | 6,10 % | 0,0125 | 513.309 |
| ΠΑΙΡ | 1,1250 | 4,17 % | 0,0450 | 2 |
| ΚΟΥΑΛ | 1,4740 | 3,08 % | 0,0440 | 773.196 |
| ΝΤΟΠΛΕΡ | 0,6800 | 3,03 % | 0,0200 | 6.321 |
| ΡΕΒΟΙΛ | 1,6850 | 1,51 % | 0,0250 | 23.002 |
| ΠΛΑΚΡ | 15,5000 | 1,31 % | 0,2000 | 200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5500 | 0,57 % | 0,0200 | 88.012.019 |
| AKTR | 8,1900 | 0,24 % | 0,0200 | 81.467.093 |
| ΕΤΕ | 12,1500 | -0,98 % | -0,1200 | 33.747.227 |
| ΕΥΡΩΒ | 3,2900 | -2,32 % | -0,0780 | 23.027.276 |
| BOCHGR | 7,8600 | -2,00 % | -0,1600 | 21.029.768 |
| ΠΕΙΡ | 7,1400 | -2,75 % | -0,2020 | 20.197.299 |
| MTLN | 48,1800 | -2,07 % | -1,0200 | 16.596.762 |
| ΜΠΕΛΑ | 29,9400 | -4,53 % | -1,4200 | 16.043.316 |
| ΛΑΜΔΑ | 7,8200 | 0,26 % | 0,0200 | 8.101.201 |
| ΟΤΕ | 16,3900 | -0,55 % | -0,0900 | 7.986.350 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5500 | 0,57 % | 24.826.543 | 88,01εκ. |
| AKTR | 8,1900 | 0,24 % | 11.213.163 | 81,47εκ. |
| ΕΥΡΩΒ | 3,2900 | -2,32 % | 6.964.453 | 23,03εκ. |
| ΦΒΜΕΖΖ | 0,0709 | 7,10 % | 5.601.447 | 394,3χιλ. |
| ΠΕΙΡ | 7,1400 | -2,75 % | 2.810.727 | 20,20εκ. |
| ΕΤΕ | 12,1500 | -0,98 % | 2.773.636 | 33,75εκ. |
| BOCHGR | 7,8600 | -2,00 % | 2.644.833 | 21,03εκ. |
| CREDIA | 1,5760 | 0,13 % | 1.159.230 | 1,84εκ. |
| ΙΝΛΟΤ | 1,2800 | -0,62 % | 1.128.657 | 1,44εκ. |
| ΛΑΜΔΑ | 7,8200 | 0,26 % | 1.026.207 | 8,10εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1900 | 0,24 % | 11.213.163 | 5,50 % |
| ΚΟΥΑΛ | 1,4740 | 3,08 % | 773.196 | 2,83 % |
| ΑΛΦΑ | 3,5500 | 0,57 % | 24.826.543 | 1,07 % |
| BOCHGR | 7,8600 | -2,00 % | 2.644.833 | 0,61 % |
| ΛΑΜΔΑ | 7,8200 | 0,26 % | 1.026.207 | 0,58 % |
| AEM | 6,3400 | 1,04 % | 331.362 | 0,57 % |
| ΑΒΑΞ | 2,4900 | 0,00 % | 829.744 | 0,56 % |
| ΚΥΡΙΟ | 1,9500 | -4,41 % | 42.074 | 0,55 % |
| EIS | 1,2880 | -0,77 % | 82.599 | 0,54 % |
| ΓΚΜΕΖΖ | 0,5330 | 9,90 % | 458.979 | 0,53 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0400 | -6,31 % | 50 | 13,96 % |
| ΦΛΕΞΟ | 8,6000 | 0,00 % | 118 | 8,14 % |
| ΦΒΜΕΖΖ | 0,0709 | 7,10 % | 5.601.447 | 7,70 % |
| ΛΑΝΑΚ | 1,5400 | -2,53 % | 4.341 | 6,96 % |
| ΔΡΟΜΕ | 0,3710 | -4,63 % | 8.130 | 6,94 % |
| ΚΥΡΙΟ | 1,9500 | -4,41 % | 42.074 | 6,86 % |
| ΜΑΘΙΟ | 1,0000 | -7,41 % | 3.150 | 6,48 % |
| ΜΑΣΤΙΧΑ | 1,5600 | 8,33 % | 2.609 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2175 | 6,10 % | 513.309 | 6,10 % |
| ΚΟΡΔΕ | 0,4860 | -1,42 % | 6.355 | 6,09 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|