| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΔΜΗΕ | 3,1150 | -7,98 % | -0,2700 | 826.125 |
| ΜΑΘΙΟ | 1,0000 | -7,41 % | -0,0800 | 3.150 |
| ΧΑΙΔΕ | 1,0400 | -6,31 % | -0,0700 | 50 |
| ΔΡΟΜΕ | 0,3710 | -4,63 % | -0,0180 | 8.130 |
| ΑΚΡΙΤ | 1,1400 | -4,60 % | -0,0550 | 249 |
| ΜΠΕΛΑ | 29,9400 | -4,53 % | -1,4200 | 529.870 |
| ΑΛΜΥ | 5,1200 | -4,48 % | -0,2400 | 74.634 |
| ΚΥΡΙΟ | 1,9500 | -4,41 % | -0,0900 | 42.074 |
| ΞΥΛΚ | 0,2660 | -3,62 % | -0,0100 | 26.290 |
| ΙΚΤΙΝ | 0,4400 | -3,30 % | -0,0150 | 179.950 |
Συνεχης ενημερωση
FTSE/ΧΑ LARGE CAP (FTSE)
5.134,04
-76,86 (-1,47%)
- Άνοιγμα 5.185,60
- Υψηλό 5.185,60
- Χαμηλό 5.127,85
- Όγκος 55.979.545
- Τζίρος 348.541.177 €
- Πράξεις 43.825
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/12/1997 | 8604,1000 | 2,83% | 8367,5000 | 8618,5000 | 8367,5000 | 1 | ,00 |
| 28/11/1997 | 8367,5000 | 2,19% | 8188,5000 | 8382,9000 | 8188,5000 | 1 | ,00 |
| 27/11/1997 | 8188,5000 | 0,77% | 8125,6000 | 8196,8000 | 8125,6000 | 1 | ,00 |
| 26/11/1997 | 8125,6000 | 0,83% | 8058,5000 | 8171,0000 | 8058,5000 | 1 | ,00 |
| 25/11/1997 | 8058,5000 | -0,07% | 8064,2000 | 8064,2000 | 7797,4000 | 1 | ,00 |
| 24/11/1997 | 8064,2000 | -2,65% | 8284,1000 | 8315,7000 | 8044,9000 | 1 | ,00 |
| 21/11/1997 | 8284,1000 | 1,19% | 8187,0000 | 8355,6000 | 8187,0000 | 1 | ,00 |
| 20/11/1997 | 8187,0000 | 1,20% | 8090,3000 | 8273,9000 | 8084,0000 | 1 | ,00 |
| 19/11/1997 | 8090,3000 | -0,01% | 8091,3000 | 8197,9000 | 8022,3000 | 1 | ,00 |
| 18/11/1997 | 8091,3000 | 4,48% | 7744,0000 | 8091,3000 | 7744,0000 | 1 | ,00 |
| 17/11/1997 | 7744,0000 | -3,64% | 8036,9000 | 8036,9000 | 7680,9000 | 1 | ,00 |
| 14/11/1997 | 8036,9000 | -1,33% | 8145,6000 | 8279,3000 | 7976,6000 | 1 | ,00 |
| 13/11/1997 | 8145,6000 | 2,75% | 7927,6000 | 8286,0000 | 7927,6000 | 1 | ,00 |
| 12/11/1997 | 7927,6000 | -0,66% | 7980,0000 | 8007,0000 | 7676,5000 | 1 | ,00 |
| 11/11/1997 | 7980,0000 | -6,17% | 8504,6000 | 8535,7000 | 7929,5000 | 1 | ,00 |
| 10/11/1997 | 8504,6000 | -3,85% | 8845,3000 | 8847,2000 | 8457,1000 | 1 | ,00 |
| 07/11/1997 | 8845,3000 | -0,57% | 8895,9000 | 8919,0000 | 8635,9000 | 1 | ,00 |
| 06/11/1997 | 8895,9000 | -3,88% | 9254,6000 | 9254,6000 | 8842,5000 | 1 | ,00 |
| 05/11/1997 | 9254,6000 | -1,81% | 9424,8000 | 9424,8000 | 9195,9000 | 1 | ,00 |
| 04/11/1997 | 9424,8000 | 4,41% | 9026,5000 | 9424,8000 | 9026,5000 | 1 | ,00 |
| 03/11/1997 | 9026,5000 | 2,83% | 8778,4000 | 9070,0000 | 8637,6000 | 1 | ,00 |
| 31/10/1997 | 8778,4000 | -4,02% | 9145,6000 | 9145,6000 | 8617,5000 | 1 | ,00 |
| 30/10/1997 | 9145,6000 | -2,98% | 9426,9000 | 9426,9000 | 8688,2000 | 1 | ,00 |
| 29/10/1997 | 9426,9000 | -2,61% | 9679,6000 | 9679,6000 | 9388,1000 | 1 | ,00 |
| 27/10/1997 | 9679,6000 | -2,35% | 9913,0000 | 9913,0000 | 9657,9000 | 1 | ,00 |
| 24/10/1997 | 9913,0000 | -0,99% | 10012,0000 | 10012,0000 | 9913,0000 | 1 | ,00 |
| 23/10/1997 | 10012,0000 | -1,27% | 10140,3000 | 10140,3000 | 10003,6000 | 1 | ,00 |
| 22/10/1997 | 10140,3000 | 0,21% | 10118,6000 | 10199,5000 | 10087,4000 | 1 | ,00 |
| 21/10/1997 | 10118,6000 | -0,72% | 10191,9000 | 10191,9000 | 10096,7000 | 1 | ,00 |
| 20/10/1997 | 10191,9000 | -1,25% | 10320,5000 | 10331,1000 | 10182,5000 | 1 | ,00 |
| 17/10/1997 | 10320,5000 | -0,52% | 10374,9000 | 10385,8000 | 10271,6000 | 1 | ,00 |
| 16/10/1997 | 10374,9000 | -0,41% | 10417,1000 | 10417,1000 | 10341,0000 | 1 | ,00 |
| 15/10/1997 | 10417,1000 | 0,57% | 10357,9000 | 10460,5000 | 10357,9000 | 1 | ,00 |
| 14/10/1997 | 10357,9000 | -0,41% | 10400,3000 | 10415,9000 | 10307,8000 | 1 | ,00 |
| 13/10/1997 | 10400,3000 | -0,05% | 10405,4000 | 10431,6000 | 10356,5000 | 1 | ,00 |
| 10/10/1997 | 10405,4000 | -1,19% | 10531,2000 | 10531,2000 | 10326,3000 | 1 | ,00 |
| 09/10/1997 | 10531,2000 | -0,20% | 10552,3000 | 10634,5000 | 10496,4000 | 1 | ,00 |
| 08/10/1997 | 10552,3000 | 0,90% | 10458,0000 | 10552,3000 | 10458,0000 | 1 | ,00 |
| 07/10/1997 | 10458,0000 | -0,08% | 10466,4000 | 10592,5000 | 10413,2000 | 1 | ,00 |
| 06/10/1997 | 10466,4000 | 0,34% | 10430,8000 | 10568,2000 | 10398,2000 | 1 | ,00 |
| 03/10/1997 | 10430,8000 | 2,03% | 10223,5000 | 10430,8000 | 10223,5000 | 1 | ,00 |
| 02/10/1997 | 10223,5000 | -1,55% | 10384,8000 | 10384,8000 | 10207,1000 | 1 | ,00 |
| 01/10/1997 | 10384,8000 | -0,08% | 10393,1000 | 10438,2000 | 10356,8000 | 1 | ,00 |
| 30/9/1997 | 10393,1000 | 0,74% | 10316,7000 | 10401,1000 | 10316,7000 | 1 | ,00 |
| 29/9/1997 | 10316,7000 | 1,04% | 10210,5000 | 10316,7000 | 10158,3000 | 1 | ,00 |
| 26/9/1997 | 10210,5000 | -0,45% | 10257,1000 | 10308,2000 | 10180,4000 | 1 | ,00 |
| 25/9/1997 | 10257,1000 | 1,14% | 10141,1000 | 10260,3000 | 10093,2000 | 1 | ,00 |
| 24/9/1997 | 10141,1000 | 1,41% | 10000,0000 | 10143,6000 | 10000,0000 | 1 | ,00 |
| 23/9/1997 | 10000,0000 | 0,31% | 9969,1000 | 10000,0000 | 9932,0000 | 1 | ,00 |
| 22/9/1997 | 9969,1000 | 0,02% | 9967,5000 | 9984,8000 | 9936,6000 | 1 | ,00 |
| 19/9/1997 | 9967,5000 | -0,20% | 9987,6000 | 9987,6000 | 9932,0000 | 1 | ,00 |
| 18/9/1997 | 9987,6000 | -0,59% | 10046,6000 | 10090,6000 | 9965,0000 | 1 | ,00 |
| 17/9/1997 | 10046,6000 | 0,46% | 10000,4000 | 10064,7000 | 9944,4000 | 1 | ,00 |
| 16/9/1997 | 10000,4000 | -0,11% | 10011,5000 | 10047,8000 | 9925,4000 | 1 | ,00 |
| 15/9/1997 | 10011,5000 | 1,72% | 9842,2000 | 10018,1000 | 9840,2000 | 1 | ,00 |
| 12/9/1997 | 9842,2000 | 0,38% | 9804,7000 | 9863,2000 | 9720,3000 | 1 | ,00 |
| 11/9/1997 | 9804,7000 | -1,92% | 9996,3000 | 9996,3000 | 9759,0000 | 1 | ,00 |
| 10/9/1997 | 9996,3000 | -1,37% | 10135,5000 | 10194,0000 | 9993,8000 | 1 | ,00 |
| 09/9/1997 | 10135,5000 | 1,34% | 10001,7000 | 10764,6000 | 10001,7000 | 1 | ,00 |
| 08/9/1997 | 10001,7000 | 8,00% | 9261,0000 | 10001,7000 | 9261,0000 | 1 | ,00 |
| 05/9/1997 | 9261,0000 | 0,23% | 9240,0000 | 9324,0000 | 9188,9000 | 1 | ,00 |
| 04/9/1997 | 9240,0000 | -1,69% | 9399,0000 | 9436,5000 | 9222,3000 | 1 | ,00 |
| 03/9/1997 | 9399,0000 | 1,42% | 9267,6000 | 9420,4000 | 9267,6000 | 1 | ,00 |
| 02/9/1997 | 9267,6000 | 1,01% | 9175,3000 | 9269,2000 | 9160,9000 | 1 | ,00 |
| 01/9/1997 | 9175,3000 | 0,75% | 9107,3000 | 9232,1000 | 8939,2000 | 1 | ,00 |
| 29/8/1997 | 9107,3000 | -1,81% | 9275,0000 | 9359,4000 | 9045,1000 | 1 | ,00 |
| 28/8/1997 | 9275,0000 | 0,23% | 9253,6000 | 9357,8000 | 9179,4000 | 1 | ,00 |
| 27/8/1997 | 9253,6000 | -1,71% | 9414,2000 | 9466,9000 | 9222,3000 | 1 | ,00 |
| 26/8/1997 | 9414,2000 | -0,12% | 9425,3000 | 9486,3000 | 9401,0000 | 1 | ,00 |
| 25/8/1997 | 9425,3000 | -1,66% | 9584,3000 | 9584,3000 | 9411,3000 | 1 | ,00 |
| 22/8/1997 | 9584,3000 | -1,79% | 9759,0000 | 9767,7000 | 9581,9000 | 1 | ,00 |
| 21/8/1997 | 9759,0000 | -0,18% | 9776,3000 | 9821,6000 | 9745,0000 | 1 | ,00 |
| 20/8/1997 | 9776,3000 | 0,33% | 9743,8000 | 9827,8000 | 9743,8000 | 1 | ,00 |
| 19/8/1997 | 9743,8000 | -0,53% | 9795,7000 | 9862,4000 | 9701,8000 | 1 | ,00 |
| 18/8/1997 | 9795,7000 | -1,43% | 9938,2000 | 9953,0000 | 9775,5000 | 1 | ,00 |
| 14/8/1997 | 9938,2000 | 0,05% | 9933,3000 | 9957,2000 | 9924,6000 | 1 | ,00 |
| 13/8/1997 | 9933,3000 | 0,90% | 9844,3000 | 9961,7000 | 9844,3000 | 1 | ,00 |
| 12/8/1997 | 9844,3000 | 0,02% | 9842,6000 | 9869,0000 | 9823,3000 | 1 | ,00 |
| 11/8/1997 | 9842,6000 | -0,33% | 9875,2000 | 9946,9000 | 9804,7000 | 1 | ,00 |
| 08/8/1997 | 9875,2000 | 0,64% | 9812,2000 | 9876,4000 | 9804,7000 | 1 | ,00 |
| 07/8/1997 | 9812,2000 | 1,04% | 9711,2000 | 9812,2000 | 9711,2000 | 1 | ,00 |
| 06/8/1997 | 9711,2000 | 1,66% | 9552,6000 | 9711,2000 | 9537,4000 | 1 | ,00 |
| 05/8/1997 | 9552,6000 | 0,00% | 9553,0000 | 9581,1000 | 9529,2000 | 1 | ,00 |
| 04/8/1997 | 9553,0000 | -0,41% | 9592,2000 | 9632,1000 | 9548,1000 | 1 | ,00 |
| 01/8/1997 | 9592,2000 | -0,29% | 9620,2000 | 9651,9000 | 9548,1000 | 1 | ,00 |
| 31/7/1997 | 9620,2000 | 0,68% | 9555,5000 | 9658,9000 | 9555,5000 | 1 | ,00 |
| 30/7/1997 | 9555,5000 | -0,62% | 9614,8000 | 9683,2000 | 9539,4000 | 1 | ,00 |
| 29/7/1997 | 9614,8000 | -1,99% | 9809,7000 | 9828,6000 | 9585,6000 | 1 | ,00 |
| 28/7/1997 | 9809,7000 | 1,39% | 9675,0000 | 9827,8000 | 9673,7000 | 1 | ,00 |
| 25/7/1997 | 9675,0000 | 2,28% | 9459,1000 | 9675,0000 | 9459,1000 | 1 | ,00 |
| 24/7/1997 | 9459,1000 | 1,86% | 9286,5000 | 9467,4000 | 9286,5000 | 1 | ,00 |
| 23/7/1997 | 9286,5000 | 0,51% | 9239,6000 | 9319,9000 | 9239,6000 | 1 | ,00 |
| 22/7/1997 | 9239,6000 | -0,26% | 9263,9000 | 9338,0000 | 9218,5000 | 1 | ,00 |
| 21/7/1997 | 9263,9000 | 0,06% | 9258,1000 | 9330,2000 | 9196,3000 | 1 | ,00 |
| 18/7/1997 | 9258,1000 | -1,27% | 9377,6000 | 9386,6000 | 9225,5000 | 1 | ,00 |
| 17/7/1997 | 9377,6000 | -1,19% | 9490,4000 | 9490,4000 | 9364,0000 | 1 | ,00 |
| 16/7/1997 | 9490,4000 | -0,90% | 9576,5000 | 9643,7000 | 9452,5000 | 1 | ,00 |
| 15/7/1997 | 9576,5000 | -0,83% | 9656,8000 | 9686,5000 | 9560,0000 | 1 | ,00 |
| 14/7/1997 | 9656,8000 | 0,56% | 9603,3000 | 9759,8000 | 9603,3000 | 1 | ,00 |
| 11/7/1997 | 9603,3000 | 1,11% | 9497,8000 | 9616,5000 | 9497,8000 | 1 | ,00 |
| 10/7/1997 | 9497,8000 | -0,11% | 9508,6000 | 9644,1000 | 9482,2000 | 1 | ,00 |
| 09/7/1997 | 9508,6000 | 2,05% | 9317,4000 | 9508,6000 | 9261,8000 | 1 | ,00 |
| 08/7/1997 | 9317,4000 | 0,11% | 9307,5000 | 9396,5000 | 9287,7000 | 1 | ,00 |
| 07/7/1997 | 9307,5000 | 2,49% | 9081,0000 | 9307,5000 | 9081,0000 | 1 | ,00 |
| 04/7/1997 | 9081,0000 | 1,34% | 8960,7000 | 9113,5000 | 8959,0000 | 1 | ,00 |
| 03/7/1997 | 8960,7000 | -0,73% | 9027,0000 | 9027,0000 | 8879,1000 | 1 | ,00 |
| 02/7/1997 | 9027,0000 | -1,37% | 9152,2000 | 9152,2000 | 8996,1000 | 1 | ,00 |
| 01/7/1997 | 9152,2000 | 0,94% | 9066,8000 | 9161,3000 | 9052,1000 | 1 | ,00 |
| 30/6/1997 | 9066,8000 | 0,80% | 8994,4000 | 9090,4000 | 8971,4000 | 1 | ,00 |
| 27/6/1997 | 8994,4000 | -1,76% | 9155,6000 | 9155,6000 | 8994,4000 | 1 | ,00 |
| 26/6/1997 | 9155,6000 | -1,28% | 9274,7000 | 9274,7000 | 9155,6000 | 1 | ,00 |
| 25/6/1997 | 9274,7000 | 2,80% | 9022,1000 | 9274,7000 | 9022,1000 | 1 | ,00 |
| 24/6/1997 | 9022,1000 | 2,25% | 8823,4000 | 9022,1000 | 8823,4000 | 1 | ,00 |
| 23/6/1997 | 8823,4000 | -2,22% | 9024,1000 | 9024,1000 | 8823,4000 | 1 | ,00 |
| 20/6/1997 | 9024,1000 | -2,96% | 9299,6000 | 9299,6000 | 9024,1000 | 1 | ,00 |
| 19/6/1997 | 9299,6000 | 0,21% | 9279,8000 | 9299,6000 | 9279,8000 | 1 | ,00 |
| 18/6/1997 | 9279,8000 | -2,23% | 9491,0000 | 9491,0000 | 9279,8000 | 1 | ,00 |
| 17/6/1997 | 9491,0000 | -3,00% | 9784,9000 | 9784,9000 | 9491,0000 | 1 | ,00 |
| 13/6/1997 | 9784,9000 | -0,75% | 9858,8000 | 9858,8000 | 9784,9000 | 1 | ,00 |
| 12/6/1997 | 9858,8000 | -0,66% | 9924,3000 | 9924,3000 | 9858,8000 | 1 | ,00 |
| 11/6/1997 | 9924,3000 | 2,29% | 9702,1000 | 9924,3000 | 9702,1000 | 1 | ,00 |
| 10/6/1997 | 9702,1000 | 1,12% | 9594,6000 | 9702,1000 | 9594,6000 | 1 | ,00 |
| 09/6/1997 | 9594,6000 | 0,25% | 9570,7000 | 9594,6000 | 9570,7000 | 1 | ,00 |
| 06/6/1997 | 9570,7000 | -3,49% | 9916,6000 | 9916,6000 | 9570,7000 | 1 | ,00 |
| 05/6/1997 | 9916,6000 | -1,72% | 10090,2000 | 10090,2000 | 9916,6000 | 1 | ,00 |
| 04/6/1997 | 10090,2000 | -1,42% | 10235,1000 | 10235,1000 | 10090,2000 | 1 | ,00 |
| 03/6/1997 | 10235,1000 | 2,09% | 10025,2000 | 10235,1000 | 10025,2000 | 1 | ,00 |
| 02/6/1997 | 10025,2000 | 1,10% | 9916,3000 | 10025,2000 | 9916,3000 | 1 | ,00 |
| 30/5/1997 | 9916,3000 | -3,25% | 10248,9000 | 10248,9000 | 9916,3000 | 1 | ,00 |
| 29/5/1997 | 10248,9000 | -2,02% | 10460,7000 | 10460,7000 | 10248,9000 | 1 | ,00 |
| 28/5/1997 | 10460,7000 | -0,15% | 10476,9000 | 10476,9000 | 10460,7000 | 1 | ,00 |
| 27/5/1997 | 10476,9000 | -0,28% | 10506,4000 | 10506,4000 | 10476,9000 | 1 | ,00 |
| 23/5/1997 | 10506,4000 | 2,91% | 10209,1000 | 10506,4000 | 10209,1000 | 1 | ,00 |
| 22/5/1997 | 10209,1000 | 2,73% | 9938,0000 | 10209,1000 | 9938,0000 | 1 | ,00 |
| 21/5/1997 | 9938,0000 | 0,99% | 9840,1000 | 9938,0000 | 9840,1000 | 1 | ,00 |
| 20/5/1997 | 9840,1000 | -2,91% | 10135,0000 | 10135,0000 | 9840,1000 | 1 | ,00 |
| 19/5/1997 | 10135,0000 | 1,53% | 9982,0000 | 10135,0000 | 9982,0000 | 1 | ,00 |
| 16/5/1997 | 9982,0000 | -0,88% | 10070,6000 | 10070,6000 | 9982,0000 | 1 | ,00 |
| 15/5/1997 | 10070,6000 | 0,07% | 10063,3000 | 10070,6000 | 10063,3000 | 1 | ,00 |
| 14/5/1997 | 10063,3000 | 1,66% | 9899,0000 | 10063,3000 | 9899,0000 | 1 | ,00 |
| 13/5/1997 | 9899,0000 | 0,63% | 9836,8000 | 9899,0000 | 9836,8000 | 1 | ,00 |
| 12/5/1997 | 9836,8000 | 1,63% | 9678,6000 | 9836,8000 | 9678,6000 | 1 | ,00 |
| 09/5/1997 | 9678,6000 | 0,99% | 9584,1000 | 9678,6000 | 9584,1000 | 1 | ,00 |
| 08/5/1997 | 9584,1000 | 0,64% | 9523,5000 | 9584,1000 | 9523,5000 | 1 | ,00 |
| 07/5/1997 | 9523,5000 | 1,51% | 9381,4000 | 9523,5000 | 9381,4000 | 1 | ,00 |
| 06/5/1997 | 9381,4000 | 0,20% | 9362,6000 | 9381,4000 | 9362,6000 | 1 | ,00 |
| 05/5/1997 | 9362,6000 | 2,51% | 9133,4000 | 9362,6000 | 9133,4000 | 1 | ,00 |
| 02/5/1997 | 9133,4000 | 1,00% | 9042,6000 | 9133,4000 | 9042,6000 | 1 | ,00 |
| 30/4/1997 | 9042,6000 | 0,46% | 9001,5000 | 9042,6000 | 9001,5000 | 1 | ,00 |
| 29/4/1997 | 9001,5000 | 0,57% | 8950,5000 | 9001,5000 | 8950,5000 | 1 | ,00 |
| 24/4/1997 | 8950,5000 | 1,18% | 8846,0000 | 8950,5000 | 8846,0000 | 1 | ,00 |
| 23/4/1997 | 8846,0000 | 0,22% | 8826,8000 | 8846,0000 | 8826,8000 | 1 | ,00 |
| 22/4/1997 | 8826,8000 | -0,50% | 8871,1000 | 8871,1000 | 8826,8000 | 1 | ,00 |
| 21/4/1997 | 8871,1000 | 1,22% | 8764,2000 | 8871,1000 | 8764,2000 | 1 | ,00 |
| 18/4/1997 | 8764,2000 | 0,71% | 8702,7000 | 8764,2000 | 8702,7000 | 1 | ,00 |
| 17/4/1997 | 8702,7000 | 0,42% | 8665,9000 | 8702,7000 | 8665,9000 | 1 | ,00 |
| 16/4/1997 | 8665,9000 | 1,31% | 8554,2000 | 8665,9000 | 8554,2000 | 1 | ,00 |
| 15/4/1997 | 8554,2000 | 0,01% | 8553,1000 | 8554,2000 | 8553,1000 | 1 | ,00 |
| 14/4/1997 | 8553,1000 | -1,86% | 8714,9000 | 8714,9000 | 8553,1000 | 1 | ,00 |
| 11/4/1997 | 8714,9000 | 0,20% | 8697,8000 | 8714,9000 | 8697,8000 | 1 | ,00 |
| 10/4/1997 | 8697,8000 | -1,00% | 8785,4000 | 8785,4000 | 8697,8000 | 1 | ,00 |
| 09/4/1997 | 8785,4000 | -0,50% | 8829,4000 | 8829,4000 | 8785,4000 | 1 | ,00 |
| 08/4/1997 | 8829,4000 | -0,06% | 8834,3000 | 8834,3000 | 8829,4000 | 1 | ,00 |
| 07/4/1997 | 8834,3000 | 3,13% | 8565,9000 | 8834,3000 | 8565,9000 | 1 | ,00 |
| 04/4/1997 | 8565,9000 | 1,73% | 8420,1000 | 8565,9000 | 8420,1000 | 1 | ,00 |
| 03/4/1997 | 8420,1000 | -0,39% | 8453,3000 | 8453,3000 | 8420,1000 | 1 | ,00 |
| 02/4/1997 | 8453,3000 | 1,91% | 8294,7000 | 8453,3000 | 8294,7000 | 1 | ,00 |
| 01/4/1997 | 8294,7000 | -1,27% | 8401,8000 | 8401,8000 | 8294,7000 | 1 | ,00 |
| 31/3/1997 | 8401,8000 | 2,57% | 8191,5000 | 8401,8000 | 8191,5000 | 1 | ,00 |
| 28/3/1997 | 8191,5000 | 3,64% | 7903,6000 | 8191,5000 | 7903,6000 | 1 | ,00 |
| 27/3/1997 | 7903,6000 | 1,11% | 7816,7000 | 7903,6000 | 7816,7000 | 1 | ,00 |
| 26/3/1997 | 7816,7000 | 0,34% | 7790,0000 | 7816,7000 | 7790,0000 | 1 | ,00 |
| 24/3/1997 | 7790,0000 | 0,78% | 7729,5000 | 7790,0000 | 7729,5000 | 1 | ,00 |
| 21/3/1997 | 7729,5000 | 0,13% | 7719,2000 | 7729,5000 | 7719,2000 | 1 | ,00 |
| 20/3/1997 | 7719,2000 | -1,32% | 7822,6000 | 7822,6000 | 7719,2000 | 1 | ,00 |
| 19/3/1997 | 7822,6000 | -1,08% | 7908,2000 | 7908,2000 | 7822,6000 | 1 | ,00 |
| 18/3/1997 | 7908,2000 | 0,91% | 7837,0000 | 7908,2000 | 7837,0000 | 1 | ,00 |
| 17/3/1997 | 7837,0000 | 2,17% | 7670,4000 | 7837,0000 | 7670,4000 | 1 | ,00 |
| 14/3/1997 | 7670,4000 | -0,54% | 7712,2000 | 7712,2000 | 7670,4000 | 1 | ,00 |
| 13/3/1997 | 7712,2000 | 1,71% | 7582,2000 | 7712,2000 | 7582,2000 | 1 | ,00 |
| 12/3/1997 | 7582,2000 | -3,40% | 7848,9000 | 7848,9000 | 7582,2000 | 1 | ,00 |
| 11/3/1997 | 7848,9000 | -1,36% | 7957,4000 | 7957,4000 | 7848,9000 | 1 | ,00 |
| 07/3/1997 | 7957,4000 | -1,22% | 8055,3000 | 8055,3000 | 7957,4000 | 1 | ,00 |
| 06/3/1997 | 8055,3000 | 3,87% | 7755,4000 | 8055,3000 | 7755,4000 | 1 | ,00 |
| 05/3/1997 | 7755,4000 | 6,55% | 7278,9000 | 7755,4000 | 7278,9000 | 1 | ,00 |
| 04/3/1997 | 7278,9000 | -0,21% | 7294,1000 | 7294,1000 | 7278,9000 | 1 | ,00 |
| 03/3/1997 | 7294,1000 | -7,51% | 7886,0000 | 7886,0000 | 7294,1000 | 1 | ,00 |
| 28/2/1997 | 7886,0000 | -4,42% | 8250,8000 | 8250,8000 | 7886,0000 | 1 | ,00 |
| 27/2/1997 | 8250,8000 | -6,21% | 8797,5000 | 8797,5000 | 8250,8000 | 1 | ,00 |
| 26/2/1997 | 8797,5000 | 3,68% | 8485,2000 | 8797,5000 | 8485,2000 | 1 | ,00 |
| 25/2/1997 | 8485,2000 | 3,60% | 8190,7000 | 8485,2000 | 8190,7000 | 1 | ,00 |
| 24/2/1997 | 8190,7000 | 2,16% | 8017,3000 | 8190,7000 | 8017,3000 | 1 | ,00 |
| 21/2/1997 | 8017,3000 | 1,96% | 7863,4000 | 8017,3000 | 7863,4000 | 1 | ,00 |
| 20/2/1997 | 7863,4000 | 2,15% | 7698,0000 | 7863,4000 | 7698,0000 | 1 | ,00 |
| 19/2/1997 | 7698,0000 | 0,95% | 7625,2000 | 7698,0000 | 7625,2000 | 1 | ,00 |
| 18/2/1997 | 7625,2000 | 0,60% | 7579,5000 | 7625,2000 | 7579,5000 | 1 | ,00 |
| 17/2/1997 | 7579,5000 | 2,79% | 7373,9000 | 7579,5000 | 7373,9000 | 1 | ,00 |
| 14/2/1997 | 7373,9000 | 0,68% | 7324,1000 | 7373,9000 | 7324,1000 | 1 | ,00 |
| 13/2/1997 | 7324,1000 | -1,69% | 7450,2000 | 7450,2000 | 7324,1000 | 1 | ,00 |
| 12/2/1997 | 7450,2000 | 1,20% | 7361,9000 | 7450,2000 | 7361,9000 | 1 | ,00 |
| 11/2/1997 | 7361,9000 | 2,59% | 7176,1000 | 7361,9000 | 7176,1000 | 1 | ,00 |
| 10/2/1997 | 7176,1000 | 2,53% | 6998,7000 | 7176,1000 | 6998,7000 | 1 | ,00 |
| 07/2/1997 | 6998,7000 | -0,61% | 7041,7000 | 7041,7000 | 6998,7000 | 1 | ,00 |
| 06/2/1997 | 7041,7000 | 0,72% | 6991,7000 | 7041,7000 | 6991,7000 | 1 | ,00 |
| 05/2/1997 | 6991,7000 | 1,72% | 6873,5000 | 6991,7000 | 6873,5000 | 1 | ,00 |
| 04/2/1997 | 6873,5000 | 1,66% | 6761,4000 | 6873,5000 | 6761,4000 | 1 | ,00 |
| 03/2/1997 | 6761,4000 | -2,21% | 6914,4000 | 6914,4000 | 6761,4000 | 1 | ,00 |
| 31/1/1997 | 6914,4000 | -0,65% | 6959,4000 | 6959,4000 | 6914,4000 | 1 | ,00 |
| 30/1/1997 | 6959,4000 | 1,44% | 6860,3000 | 6959,4000 | 6860,3000 | 1 | ,00 |
| 29/1/1997 | 6860,3000 | 0,93% | 6797,3000 | 6860,3000 | 6797,3000 | 1 | ,00 |
| 28/1/1997 | 6797,3000 | 2,44% | 6635,1000 | 6797,3000 | 6635,1000 | 1 | ,00 |
| 27/1/1997 | 6635,1000 | 3,54% | 6408,2000 | 6635,1000 | 6408,2000 | 1 | ,00 |
| 24/1/1997 | 6408,2000 | 0,84% | 6355,0000 | 6408,2000 | 6355,0000 | 1 | ,00 |
| 23/1/1997 | 6355,0000 | -1,06% | 6423,4000 | 6423,4000 | 6355,0000 | 1 | ,00 |
| 22/1/1997 | 6423,4000 | -1,63% | 6529,7000 | 6529,7000 | 6423,4000 | 1 | ,00 |
| 21/1/1997 | 6529,7000 | -0,23% | 6544,7000 | 6544,7000 | 6529,7000 | 1 | ,00 |
| 20/1/1997 | 6544,7000 | 3,38% | 6330,9000 | 6544,7000 | 6330,9000 | 1 | ,00 |
| 17/1/1997 | 6330,9000 | 2,24% | 6192,3000 | 6330,9000 | 6192,3000 | 1 | ,00 |
| 16/1/1997 | 6192,3000 | -0,58% | 6228,7000 | 6228,7000 | 6192,3000 | 1 | ,00 |
| 15/1/1997 | 6228,7000 | 2,84% | 6056,8000 | 6228,7000 | 6056,8000 | 1 | ,00 |
| 14/1/1997 | 6056,8000 | 1,47% | 5969,2000 | 6056,8000 | 5969,2000 | 1 | ,00 |
| 13/1/1997 | 5969,2000 | 2,24% | 5838,3000 | 5969,2000 | 5838,3000 | 1 | ,00 |
| 10/1/1997 | 5838,3000 | -0,29% | 5855,5000 | 5855,5000 | 5838,3000 | 1 | ,00 |
| 09/1/1997 | 5855,5000 | 0,64% | 5818,2000 | 5855,5000 | 5818,2000 | 1 | ,00 |
| 08/1/1997 | 5818,2000 | 1,41% | 5737,1000 | 5818,2000 | 5737,1000 | 1 | ,00 |
| 07/1/1997 | 5737,1000 | 3,15% | 5561,8000 | 5737,1000 | 5561,8000 | 1 | ,00 |
| 03/1/1997 | 5561,8000 | 1,26% | 5492,7000 | 5561,8000 | 5492,7000 | 1 | ,00 |
| 02/1/1997 | 5492,7000 | 2,91% | 5337,4000 | 5492,7000 | 5337,4000 | 1 | ,00 |
| 31/12/1996 | 5337,4000 | 0,46% | 5313,0000 | 5337,4000 | 5313,0000 | 1 | ,00 |
| 30/12/1996 | 5313,0000 | -0,64% | 5347,4000 | 5347,4000 | 5313,0000 | 1 | ,00 |
| 27/12/1996 | 5347,4000 | 0,33% | 5329,6000 | 5347,4000 | 5329,6000 | 1 | ,00 |
| 24/12/1996 | 5329,6000 | 0,20% | 5318,8000 | 5329,6000 | 5318,8000 | 1 | ,00 |
| 23/12/1996 | 5318,8000 | -0,99% | 5372,0000 | 5372,0000 | 5318,8000 | 1 | ,00 |
| 20/12/1996 | 5372,0000 | -0,64% | 5406,6000 | 5406,6000 | 5372,0000 | 1 | ,00 |
| 19/12/1996 | 5406,6000 | 2,66% | 5266,7000 | 5406,6000 | 5266,7000 | 1 | ,00 |
| 18/12/1996 | 5266,7000 | 0,82% | 5223,8000 | 5266,7000 | 5223,8000 | 1 | ,00 |
| 17/12/1996 | 5223,8000 | 1,01% | 5171,4000 | 5223,8000 | 5171,4000 | 1 | ,00 |
| 16/12/1996 | 5171,4000 | 0,22% | 5160,2000 | 5171,4000 | 5160,2000 | 1 | ,00 |
| 13/12/1996 | 5160,2000 | -0,03% | 5161,5000 | 5161,5000 | 5160,2000 | 1 | ,00 |
| 12/12/1996 | 5161,5000 | -0,54% | 5189,4000 | 5189,4000 | 5161,5000 | 1 | ,00 |
| 11/12/1996 | 5189,4000 | 0,83% | 5146,5000 | 5189,4000 | 5146,5000 | 1 | ,00 |
| 10/12/1996 | 5146,5000 | 0,13% | 5140,0000 | 5146,5000 | 5140,0000 | 1 | ,00 |
| 09/12/1996 | 5140,0000 | -0,55% | 5168,4000 | 5168,4000 | 5140,0000 | 1 | ,00 |
| 06/12/1996 | 5168,4000 | -0,51% | 5195,0000 | 5195,0000 | 5168,4000 | 1 | ,00 |
| 05/12/1996 | 5195,0000 | -0,42% | 5216,7000 | 5216,7000 | 5195,0000 | 1 | ,00 |
| 04/12/1996 | 5216,7000 | 0,04% | 5214,6000 | 5216,7000 | 5214,6000 | 1 | ,00 |
| 03/12/1996 | 5214,6000 | -0,15% | 5222,6000 | 5222,6000 | 5214,6000 | 1 | ,00 |
| 02/12/1996 | 5222,6000 | 0,68% | 5187,2000 | 5222,6000 | 5187,2000 | 1 | ,00 |
| 29/11/1996 | 5187,2000 | -0,06% | 5190,1000 | 5190,1000 | 5187,2000 | 1 | ,00 |
| 28/11/1996 | 5190,1000 | 0,17% | 5181,2000 | 5190,1000 | 5181,2000 | 1 | ,00 |
| 27/11/1996 | 5181,2000 | -0,41% | 5202,6000 | 5202,6000 | 5181,2000 | 1 | ,00 |
| 26/11/1996 | 5202,6000 | 0,68% | 5167,4000 | 5202,6000 | 5167,4000 | 1 | ,00 |
| 25/11/1996 | 5167,4000 | 0,64% | 5134,7000 | 5167,4000 | 5134,7000 | 1 | ,00 |
| 22/11/1996 | 5134,7000 | 0,80% | 5093,8000 | 5134,7000 | 5093,8000 | 1 | ,00 |
| 21/11/1996 | 5093,8000 | -1,58% | 5175,6000 | 5175,6000 | 5093,8000 | 1 | ,00 |
| 20/11/1996 | 5175,6000 | -0,75% | 5214,7000 | 5214,7000 | 5175,6000 | 1 | ,00 |
| 19/11/1996 | 5214,7000 | 0,26% | 5201,2000 | 5214,7000 | 5201,2000 | 1 | ,00 |
| 18/11/1996 | 5201,2000 | 2,58% | 5070,6000 | 5201,2000 | 5070,6000 | 1 | ,00 |
| 15/11/1996 | 5070,6000 | 1,13% | 5014,0000 | 5070,6000 | 5014,0000 | 1 | ,00 |
| 14/11/1996 | 5014,0000 | -2,92% | 5165,0000 | 5165,0000 | 5014,0000 | 1 | ,00 |
| 13/11/1996 | 5165,0000 | -1,83% | 5261,1000 | 5261,1000 | 5165,0000 | 1 | ,00 |
| 12/11/1996 | 5261,1000 | 0,41% | 5239,5000 | 5261,1000 | 5239,5000 | 1 | ,00 |
| 11/11/1996 | 5239,5000 | 0,00% | 5239,5000 | 5239,5000 | 5239,5000 | 1 | ,00 |
| 08/11/1996 | 5239,5000 | 0,00% | 5239,5000 | 5239,5000 | 5239,5000 | 1 | ,00 |
| 07/11/1996 | 5239,5000 | -1,29% | 5307,9000 | 5307,9000 | 5239,5000 | 1 | ,00 |
| 06/11/1996 | 5307,9000 | -0,23% | 5320,4000 | 5320,4000 | 5307,9000 | 1 | ,00 |
| 05/11/1996 | 5320,4000 | -0,86% | 5366,7000 | 5366,7000 | 5320,4000 | 1 | ,00 |
| 04/11/1996 | 5366,7000 | 0,53% | 5338,6000 | 5366,7000 | 5338,6000 | 1 | ,00 |
| 01/11/1996 | 5338,6000 | 0,74% | 5299,6000 | 5338,6000 | 5299,6000 | 1 | ,00 |
| 31/10/1996 | 5299,6000 | 0,34% | 5281,4000 | 5299,6000 | 5281,4000 | 1 | ,00 |
| 30/10/1996 | 5281,4000 | -0,19% | 5291,7000 | 5291,7000 | 5281,4000 | 1 | ,00 |
| 29/10/1996 | 5291,7000 | 0,80% | 5249,6000 | 5291,7000 | 5249,6000 | 1 | ,00 |
| 25/10/1996 | 5249,6000 | 0,79% | 5208,3000 | 5249,6000 | 5208,3000 | 1 | ,00 |
| 24/10/1996 | 5208,3000 | -0,72% | 5246,2000 | 5246,2000 | 5208,3000 | 1 | ,00 |
| 23/10/1996 | 5246,2000 | 0,44% | 5223,3000 | 5246,2000 | 5223,3000 | 1 | ,00 |
| 22/10/1996 | 5223,3000 | 0,55% | 5194,5000 | 5223,3000 | 5194,5000 | 1 | ,00 |
| 21/10/1996 | 5194,5000 | -1,24% | 5259,5000 | 5259,5000 | 5194,5000 | 1 | ,00 |
| 18/10/1996 | 5259,5000 | 0,28% | 5245,0000 | 5259,5000 | 5245,0000 | 1 | ,00 |
| 17/10/1996 | 5245,0000 | -1,00% | 5298,0000 | 5298,0000 | 5245,0000 | 1 | ,00 |
| 16/10/1996 | 5298,0000 | -0,41% | 5319,6000 | 5319,6000 | 5298,0000 | 1 | ,00 |
| 15/10/1996 | 5319,6000 | -1,14% | 5381,0000 | 5381,0000 | 5319,6000 | 1 | ,00 |
| 14/10/1996 | 5381,0000 | -0,78% | 5423,4000 | 5423,4000 | 5381,0000 | 1 | ,00 |
| 11/10/1996 | 5423,4000 | -0,51% | 5451,2000 | 5451,2000 | 5423,4000 | 1 | ,00 |
| 10/10/1996 | 5451,2000 | 1,34% | 5379,0000 | 5451,2000 | 5379,0000 | 1 | ,00 |
| 09/10/1996 | 5379,0000 | -0,45% | 5403,3000 | 5403,3000 | 5379,0000 | 1 | ,00 |
| 08/10/1996 | 5403,3000 | -0,75% | 5444,2000 | 5444,2000 | 5403,3000 | 1 | ,00 |
| 07/10/1996 | 5444,2000 | 0,32% | 5426,6000 | 5444,2000 | 5426,6000 | 1 | ,00 |
| 04/10/1996 | 5426,6000 | 0,25% | 5413,3000 | 5426,6000 | 5413,3000 | 1 | ,00 |
| 03/10/1996 | 5413,3000 | -0,37% | 5433,2000 | 5433,2000 | 5413,3000 | 1 | ,00 |
| 02/10/1996 | 5433,2000 | 0,67% | 5396,9000 | 5433,2000 | 5396,9000 | 1 | ,00 |
| 01/10/1996 | 5396,9000 | 0,63% | 5363,3000 | 5396,9000 | 5363,3000 | 1 | ,00 |
| 30/9/1996 | 5363,3000 | -0,90% | 5412,2000 | 5412,2000 | 5363,3000 | 1 | ,00 |
| 27/9/1996 | 5412,2000 | -0,84% | 5458,3000 | 5458,3000 | 5412,2000 | 1 | ,00 |
| 26/9/1996 | 5458,3000 | 0,62% | 5424,4000 | 5458,3000 | 5424,4000 | 1 | ,00 |
| 25/9/1996 | 5424,4000 | 0,87% | 5377,5000 | 5424,4000 | 5377,5000 | 1 | ,00 |
| 24/9/1996 | 5377,5000 | 0,53% | 5349,0000 | 5377,5000 | 5349,0000 | 1 | ,00 |
| 23/9/1996 | 5349,0000 | -0,24% | 5362,1000 | 5362,1000 | 5349,0000 | 1 | ,00 |
| 20/9/1996 | 5362,1000 | 0,16% | 5353,5000 | 5362,1000 | 5353,5000 | 1 | ,00 |
| 19/9/1996 | 5353,5000 | -0,13% | 5360,4000 | 5360,4000 | 5353,5000 | 1 | ,00 |
| 18/9/1996 | 5360,4000 | 0,00% | 5383,9000 | 5383,9000 | 5360,4000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4650 | 9,93 % | 0,0420 | 949.792 |
| ΓΚΜΕΖΖ | 0,5330 | 9,90 % | 0,0480 | 458.979 |
| ΜΑΣΤΙΧΑ | 1,5600 | 8,33 % | 0,1200 | 2.609 |
| ΦΒΜΕΖΖ | 0,0709 | 7,10 % | 0,0047 | 5.601.447 |
| ΣΑΝΜΕΖΖ | 0,2175 | 6,10 % | 0,0125 | 513.309 |
| ΠΑΙΡ | 1,1250 | 4,17 % | 0,0450 | 2 |
| ΚΟΥΑΛ | 1,4740 | 3,08 % | 0,0440 | 773.196 |
| ΝΤΟΠΛΕΡ | 0,6800 | 3,03 % | 0,0200 | 6.321 |
| ΡΕΒΟΙΛ | 1,6850 | 1,51 % | 0,0250 | 23.002 |
| ΠΛΑΚΡ | 15,5000 | 1,31 % | 0,2000 | 200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5500 | 0,57 % | 0,0200 | 88.012.019 |
| AKTR | 8,1900 | 0,24 % | 0,0200 | 81.467.093 |
| ΕΤΕ | 12,1500 | -0,98 % | -0,1200 | 33.747.227 |
| ΕΥΡΩΒ | 3,2900 | -2,32 % | -0,0780 | 23.027.276 |
| BOCHGR | 7,8600 | -2,00 % | -0,1600 | 21.029.768 |
| ΠΕΙΡ | 7,1400 | -2,75 % | -0,2020 | 20.197.299 |
| MTLN | 48,1800 | -2,07 % | -1,0200 | 16.596.762 |
| ΜΠΕΛΑ | 29,9400 | -4,53 % | -1,4200 | 16.043.316 |
| ΛΑΜΔΑ | 7,8200 | 0,26 % | 0,0200 | 8.101.201 |
| ΟΤΕ | 16,3900 | -0,55 % | -0,0900 | 7.986.350 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5500 | 0,57 % | 24.826.543 | 88,01εκ. |
| AKTR | 8,1900 | 0,24 % | 11.213.163 | 81,47εκ. |
| ΕΥΡΩΒ | 3,2900 | -2,32 % | 6.964.453 | 23,03εκ. |
| ΦΒΜΕΖΖ | 0,0709 | 7,10 % | 5.601.447 | 394,3χιλ. |
| ΠΕΙΡ | 7,1400 | -2,75 % | 2.810.727 | 20,20εκ. |
| ΕΤΕ | 12,1500 | -0,98 % | 2.773.636 | 33,75εκ. |
| BOCHGR | 7,8600 | -2,00 % | 2.644.833 | 21,03εκ. |
| CREDIA | 1,5760 | 0,13 % | 1.159.230 | 1,84εκ. |
| ΙΝΛΟΤ | 1,2800 | -0,62 % | 1.128.657 | 1,44εκ. |
| ΛΑΜΔΑ | 7,8200 | 0,26 % | 1.026.207 | 8,10εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1900 | 0,24 % | 11.213.163 | 5,50 % |
| ΚΟΥΑΛ | 1,4740 | 3,08 % | 773.196 | 2,83 % |
| ΑΛΦΑ | 3,5500 | 0,57 % | 24.826.543 | 1,07 % |
| BOCHGR | 7,8600 | -2,00 % | 2.644.833 | 0,61 % |
| ΛΑΜΔΑ | 7,8200 | 0,26 % | 1.026.207 | 0,58 % |
| AEM | 6,3400 | 1,04 % | 331.362 | 0,57 % |
| ΑΒΑΞ | 2,4900 | 0,00 % | 829.744 | 0,56 % |
| ΚΥΡΙΟ | 1,9500 | -4,41 % | 42.074 | 0,55 % |
| EIS | 1,2880 | -0,77 % | 82.599 | 0,54 % |
| ΓΚΜΕΖΖ | 0,5330 | 9,90 % | 458.979 | 0,53 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0400 | -6,31 % | 50 | 13,96 % |
| ΦΛΕΞΟ | 8,6000 | 0,00 % | 118 | 8,14 % |
| ΦΒΜΕΖΖ | 0,0709 | 7,10 % | 5.601.447 | 7,70 % |
| ΛΑΝΑΚ | 1,5400 | -2,53 % | 4.341 | 6,96 % |
| ΔΡΟΜΕ | 0,3710 | -4,63 % | 8.130 | 6,94 % |
| ΚΥΡΙΟ | 1,9500 | -4,41 % | 42.074 | 6,86 % |
| ΜΑΘΙΟ | 1,0000 | -7,41 % | 3.150 | 6,48 % |
| ΜΑΣΤΙΧΑ | 1,5600 | 8,33 % | 2.609 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2175 | 6,10 % | 513.309 | 6,10 % |
| ΚΟΡΔΕ | 0,4860 | -1,42 % | 6.355 | 6,09 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|