| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΔΜΗΕ | 3,1150 | -7,98 % | -0,2700 | 826.125 |
| ΜΑΘΙΟ | 1,0000 | -7,41 % | -0,0800 | 3.150 |
| ΧΑΙΔΕ | 1,0400 | -6,31 % | -0,0700 | 50 |
| ΔΡΟΜΕ | 0,3710 | -4,63 % | -0,0180 | 8.130 |
| ΑΚΡΙΤ | 1,1400 | -4,60 % | -0,0550 | 249 |
| ΜΠΕΛΑ | 29,9400 | -4,53 % | -1,4200 | 529.870 |
| ΑΛΜΥ | 5,1200 | -4,48 % | -0,2400 | 74.634 |
| ΚΥΡΙΟ | 1,9500 | -4,41 % | -0,0900 | 42.074 |
| ΞΥΛΚ | 0,2660 | -3,62 % | -0,0100 | 26.290 |
| ΙΚΤΙΝ | 0,4400 | -3,30 % | -0,0150 | 179.950 |
Συνεχης ενημερωση
FTSE/ΧΑ LARGE CAP (FTSE)
5.134,04
-76,86 (-1,47%)
- Άνοιγμα 5.185,60
- Υψηλό 5.185,60
- Χαμηλό 5.127,85
- Όγκος 55.979.545
- Τζίρος 348.541.177 €
- Πράξεις 43.825
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/2/1999 | 2157,3300 | 2,09% | 2113,0800 | 2191,5100 | 2113,0800 | 10 | ,00 |
| 11/2/1999 | 2113,0800 | 3,26% | 2046,3500 | 2113,0800 | 2046,3500 | 10 | ,00 |
| 10/2/1999 | 2046,3500 | 0,17% | 2042,9500 | 2052,0700 | 2001,6600 | 10 | ,00 |
| 09/2/1999 | 2042,9500 | -3,32% | 2113,0400 | 2113,7800 | 2042,9500 | 10 | ,00 |
| 08/2/1999 | 2113,0400 | 0,38% | 2104,9700 | 2140,8100 | 2104,9700 | 10 | ,00 |
| 05/2/1999 | 2104,9700 | 0,10% | 2102,8300 | 2111,6000 | 2052,3000 | 10 | ,00 |
| 04/2/1999 | 2102,8300 | -0,44% | 2112,1900 | 2156,4800 | 2082,3700 | 10 | ,00 |
| 03/2/1999 | 2112,1900 | 0,92% | 2092,9900 | 2119,0900 | 2055,4900 | 10 | ,00 |
| 02/2/1999 | 2092,9900 | 1,63% | 2059,4500 | 2100,1900 | 2059,4500 | 10 | ,00 |
| 01/2/1999 | 2059,4500 | 2,84% | 2002,4900 | 2088,2000 | 2002,4900 | 10 | ,00 |
| 29/1/1999 | 2002,4900 | 2,07% | 1961,9200 | 2009,6300 | 1961,9200 | 10 | ,00 |
| 28/1/1999 | 1961,9200 | 1,68% | 1929,4300 | 1961,9200 | 1907,1300 | 10 | ,00 |
| 27/1/1999 | 1929,4300 | 0,46% | 1920,6200 | 1970,3200 | 1920,6200 | 10 | ,00 |
| 26/1/1999 | 1920,6200 | 4,23% | 1842,6100 | 1921,3600 | 1842,6100 | 10 | ,00 |
| 25/1/1999 | 1842,6100 | -2,73% | 1894,2700 | 1894,2700 | 1837,2000 | 10 | ,00 |
| 22/1/1999 | 1894,2700 | -0,89% | 1911,3100 | 1911,3100 | 1872,2600 | 10 | ,00 |
| 21/1/1999 | 1911,3100 | 0,33% | 1905,0000 | 1915,4600 | 1891,8800 | 10 | ,00 |
| 20/1/1999 | 1905,0000 | 1,79% | 1871,5600 | 1906,6500 | 1871,5600 | 10 | ,00 |
| 19/1/1999 | 1871,5600 | -0,59% | 1882,7000 | 1907,9100 | 1864,7500 | 10 | ,00 |
| 18/1/1999 | 1882,7000 | 4,07% | 1809,0100 | 1902,0000 | 1809,0100 | 10 | ,00 |
| 15/1/1999 | 1809,0100 | -1,00% | 1827,3400 | 1827,3400 | 1742,1800 | 10 | ,00 |
| 14/1/1999 | 1827,3400 | 3,89% | 1758,8700 | 1827,3400 | 1755,8200 | 10 | ,00 |
| 13/1/1999 | 1758,8700 | -6,51% | 1881,2500 | 1881,2500 | 1756,8000 | 10 | ,00 |
| 12/1/1999 | 1881,2500 | -0,59% | 1892,4100 | 1893,0300 | 1847,4100 | 10 | ,00 |
| 11/1/1999 | 1892,4100 | -1,25% | 1916,2900 | 1940,3900 | 1880,0100 | 10 | ,00 |
| 08/1/1999 | 1916,2900 | 0,39% | 1908,9100 | 1920,1800 | 1888,0000 | 10 | ,00 |
| 07/1/1999 | 1908,9100 | 3,56% | 1843,2300 | 1952,8500 | 1843,2300 | 10 | ,00 |
| 05/1/1999 | 1843,2300 | -0,26% | 1848,0700 | 1891,7600 | 1833,8900 | 10 | ,00 |
| 04/1/1999 | 1848,0700 | 7,18% | 1724,2400 | 1852,4600 | 1724,2400 | 10 | ,00 |
| 31/12/1998 | 1724,2400 | 1,31% | 1701,9600 | 1724,2400 | 1693,7000 | 10 | ,00 |
| 30/12/1998 | 1701,9600 | 1,26% | 1680,8500 | 1706,9300 | 1680,8500 | 10 | ,00 |
| 29/12/1998 | 1680,8500 | -0,35% | 1686,7000 | 1686,7000 | 1664,5100 | 10 | ,00 |
| 28/12/1998 | 1686,7000 | 0,82% | 1672,9600 | 1710,5100 | 1672,9600 | 10 | ,00 |
| 24/12/1998 | 1672,9600 | 2,17% | 1637,3700 | 1685,8900 | 1637,3700 | 10 | ,00 |
| 23/12/1998 | 1637,3700 | 3,05% | 1588,9300 | 1639,7600 | 1582,7700 | 10 | ,00 |
| 22/12/1998 | 1588,9300 | 0,93% | 1574,3600 | 1605,4900 | 1574,3600 | 10 | ,00 |
| 21/12/1998 | 1574,3600 | 1,53% | 1550,6700 | 1583,3500 | 1550,6700 | 10 | ,00 |
| 18/12/1998 | 1550,6700 | 0,88% | 1537,0700 | 1554,1000 | 1537,0700 | 10 | ,00 |
| 17/12/1998 | 1537,0700 | -0,23% | 1540,5500 | 1542,8000 | 1512,6400 | 10 | ,00 |
| 16/12/1998 | 1540,5500 | 3,07% | 1494,6500 | 1545,7300 | 1494,6500 | 10 | ,00 |
| 15/12/1998 | 1494,6500 | 0,70% | 1484,2800 | 1502,4000 | 1483,1600 | 10 | ,00 |
| 14/12/1998 | 1484,2800 | -2,56% | 1523,3200 | 1523,3200 | 1483,8100 | 10 | ,00 |
| 11/12/1998 | 1523,3200 | -3,09% | 1571,8500 | 1571,8500 | 1518,5000 | 10 | ,00 |
| 10/12/1998 | 1571,8500 | 0,04% | 1571,2800 | 1594,9200 | 1558,4000 | 10 | ,00 |
| 09/12/1998 | 1571,2800 | -1,42% | 1593,8700 | 1609,3300 | 1562,8900 | 10 | ,00 |
| 08/12/1998 | 1593,8700 | -0,80% | 1606,7300 | 1610,8400 | 1590,3200 | 10 | ,00 |
| 07/12/1998 | 1606,7300 | 4,93% | 1531,1800 | 1606,7300 | 1531,1700 | 10 | ,00 |
| 04/12/1998 | 1531,1800 | 2,35% | 1495,9600 | 1536,7800 | 1495,9600 | 10 | ,00 |
| 03/12/1998 | 1495,9600 | -3,85% | 1555,8500 | 1555,8500 | 1487,8000 | 10 | ,00 |
| 02/12/1998 | 1555,8500 | 1,03% | 1539,9400 | 1563,1100 | 1539,9400 | 10 | ,00 |
| 01/12/1998 | 1539,9400 | -1,28% | 1559,8600 | 1559,8600 | 1526,8800 | 10 | ,00 |
| 30/11/1998 | 1559,8600 | 1,90% | 1530,8100 | 1594,2800 | 1530,8100 | 10 | ,00 |
| 27/11/1998 | 1530,8100 | 0,83% | 1518,1500 | 1543,2800 | 1506,5200 | 10 | ,00 |
| 26/11/1998 | 1518,1500 | -0,99% | 1533,3600 | 1536,9600 | 1517,1200 | 10 | ,00 |
| 25/11/1998 | 1533,3600 | -0,79% | 1545,6000 | 1545,6000 | 1517,8300 | 10 | ,00 |
| 24/11/1998 | 1545,6000 | 1,05% | 1529,5800 | 1562,7700 | 1529,5800 | 10 | ,00 |
| 23/11/1998 | 1529,5800 | 0,52% | 1521,6700 | 1545,6400 | 1521,6700 | 10 | ,00 |
| 20/11/1998 | 1521,6700 | 1,15% | 1504,3100 | 1544,9700 | 1504,3100 | 10 | ,00 |
| 19/11/1998 | 1504,3100 | 4,37% | 1441,3800 | 1504,7200 | 1441,3800 | 10 | ,00 |
| 18/11/1998 | 1441,3800 | 2,53% | 1405,8800 | 1448,2000 | 1405,8800 | 10 | ,00 |
| 17/11/1998 | 1405,8800 | -0,22% | 1408,9100 | 1418,3500 | 1399,3800 | 10 | ,00 |
| 16/11/1998 | 1408,9100 | 4,04% | 1354,2400 | 1408,9100 | 1354,2400 | 10 | ,00 |
| 13/11/1998 | 1354,2400 | 0,40% | 1348,8000 | 1369,0700 | 1348,8000 | 10 | ,00 |
| 12/11/1998 | 1348,8000 | -0,84% | 1360,2900 | 1360,2900 | 1339,9200 | 10 | ,00 |
| 11/11/1998 | 1360,2900 | -0,51% | 1367,2200 | 1367,6800 | 1354,5800 | 10 | ,00 |
| 10/11/1998 | 1367,2200 | 0,72% | 1357,4200 | 1371,8000 | 1333,9200 | 10 | ,00 |
| 09/11/1998 | 1357,4200 | -0,52% | 1364,5600 | 1390,3300 | 1356,5100 | 10 | ,00 |
| 06/11/1998 | 1364,5600 | -0,24% | 1367,8100 | 1378,7700 | 1359,2000 | 10 | ,00 |
| 05/11/1998 | 1367,8100 | -2,51% | 1403,0300 | 1409,2200 | 1361,4300 | 10 | ,00 |
| 04/11/1998 | 1403,0300 | 0,44% | 1396,9400 | 1415,5400 | 1386,7700 | 10 | ,00 |
| 03/11/1998 | 1396,9400 | -0,65% | 1406,1500 | 1421,1100 | 1387,9800 | 10 | ,00 |
| 02/11/1998 | 1406,1500 | 6,73% | 1317,5300 | 1409,5700 | 1317,5300 | 10 | ,00 |
| 30/10/1998 | 1317,5300 | 3,12% | 1277,6300 | 1319,8400 | 1277,6300 | 10 | ,00 |
| 29/10/1998 | 1277,6300 | -1,65% | 1299,0800 | 1303,9400 | 1275,0300 | 10 | ,00 |
| 27/10/1998 | 1299,0800 | 1,86% | 1275,3700 | 1309,8600 | 1275,3700 | 10 | ,00 |
| 26/10/1998 | 1275,3700 | 1,97% | 1250,7800 | 1275,3700 | 1243,0700 | 10 | ,00 |
| 23/10/1998 | 1250,7800 | -0,79% | 1260,7800 | 1261,3200 | 1238,8600 | 10 | ,00 |
| 22/10/1998 | 1260,7800 | 0,46% | 1255,0100 | 1266,1800 | 1238,8700 | 10 | ,00 |
| 21/10/1998 | 1255,0100 | 1,93% | 1231,2700 | 1260,1400 | 1231,2700 | 10 | ,00 |
| 20/10/1998 | 1231,2700 | 1,14% | 1217,3700 | 1241,3400 | 1217,2400 | 10 | ,00 |
| 19/10/1998 | 1217,3700 | -0,40% | 1222,2600 | 1232,7000 | 1203,8100 | 10 | ,00 |
| 16/10/1998 | 1222,2600 | 6,73% | 1145,2400 | 1227,5800 | 1145,2400 | 10 | ,00 |
| 15/10/1998 | 1145,2400 | 3,96% | 1101,6000 | 1146,5400 | 1101,6000 | 10 | ,00 |
| 14/10/1998 | 1101,6000 | 4,37% | 1055,4900 | 1101,6000 | 1055,4900 | 10 | ,00 |
| 13/10/1998 | 1055,4900 | 2,46% | 1030,1600 | 1058,4900 | 1030,1600 | 10 | ,00 |
| 12/10/1998 | 1030,1600 | -90,21% | 1052,2500 | 1074,2200 | 1026,8800 | 10 | ,00 |
| 09/10/1998 | 10522,5000 | -3,36% | 10888,0000 | 10937,9000 | 10327,3000 | 1 | ,00 |
| 08/10/1998 | 10888,0000 | -5,82% | 11561,1000 | 11561,1000 | 10862,3000 | 1 | ,00 |
| 07/10/1998 | 11561,1000 | 1,16% | 11428,8000 | 11839,1000 | 11428,8000 | 1 | ,00 |
| 06/10/1998 | 11428,8000 | 0,66% | 11353,9000 | 11483,6000 | 11235,2000 | 1 | ,00 |
| 05/10/1998 | 11353,9000 | -0,26% | 11383,6000 | 11383,6000 | 10900,0000 | 1 | ,00 |
| 02/10/1998 | 11383,6000 | -7,59% | 12319,0000 | 12319,0000 | 11360,4000 | 1 | ,00 |
| 01/10/1998 | 12319,0000 | -3,85% | 12812,8000 | 12812,8000 | 12290,3000 | 1 | ,00 |
| 30/9/1998 | 12812,8000 | -1,70% | 13034,2000 | 13098,0000 | 12749,8000 | 1 | ,00 |
| 29/9/1998 | 13034,2000 | 0,46% | 12974,5000 | 13085,3000 | 12924,2000 | 1 | ,00 |
| 28/9/1998 | 12974,5000 | -0,07% | 12983,2000 | 13165,1000 | 12951,4000 | 1 | ,00 |
| 25/9/1998 | 12983,2000 | -1,88% | 13231,7000 | 13231,7000 | 12925,3000 | 1 | ,00 |
| 24/9/1998 | 13231,7000 | 2,47% | 12912,3000 | 13350,4000 | 12912,3000 | 1 | ,00 |
| 23/9/1998 | 12912,3000 | -0,14% | 12930,7000 | 13116,2000 | 12761,9000 | 1 | ,00 |
| 22/9/1998 | 12930,7000 | 2,94% | 12562,0000 | 13013,3000 | 12562,0000 | 1 | ,00 |
| 21/9/1998 | 12562,0000 | -4,20% | 13113,2000 | 13113,2000 | 12552,8000 | 1 | ,00 |
| 18/9/1998 | 13113,2000 | -1,02% | 13248,7000 | 13248,7000 | 12964,7000 | 1 | ,00 |
| 17/9/1998 | 13248,7000 | -1,60% | 13464,1000 | 13511,5000 | 13230,3000 | 1 | ,00 |
| 16/9/1998 | 13464,1000 | 1,01% | 13329,6000 | 13568,0000 | 13329,6000 | 1 | ,00 |
| 15/9/1998 | 13329,6000 | -1,39% | 13517,3000 | 13674,0000 | 13281,5000 | 1 | ,00 |
| 14/9/1998 | 13517,3000 | 3,09% | 13112,2000 | 13563,8000 | 13112,2000 | 1 | ,00 |
| 11/9/1998 | 13112,2000 | -2,36% | 13429,0000 | 13429,0000 | 12939,6000 | 1 | ,00 |
| 10/9/1998 | 13429,0000 | -0,38% | 13480,3000 | 13613,4000 | 13236,4000 | 1 | ,00 |
| 09/9/1998 | 13480,3000 | 1,52% | 13278,7000 | 13719,1000 | 13278,7000 | 1 | ,00 |
| 08/9/1998 | 13278,7000 | 2,20% | 12992,6000 | 13282,0000 | 12992,6000 | 1 | ,00 |
| 07/9/1998 | 12992,6000 | 1,36% | 12817,7000 | 13284,1000 | 12817,7000 | 1 | ,00 |
| 04/9/1998 | 12817,7000 | -1,12% | 12962,6000 | 13082,4000 | 12812,7000 | 1 | ,00 |
| 03/9/1998 | 12962,6000 | -3,43% | 13422,6000 | 13423,1000 | 12908,6000 | 1 | ,00 |
| 02/9/1998 | 13422,6000 | 5,72% | 12696,1000 | 13474,9000 | 12696,1000 | 1 | ,00 |
| 01/9/1998 | 12696,1000 | -3,27% | 13124,9000 | 13124,9000 | 12082,0000 | 1 | ,00 |
| 31/8/1998 | 13124,9000 | 1,09% | 12983,3000 | 13238,5000 | 12691,9000 | 1 | ,00 |
| 28/8/1998 | 12983,3000 | -5,49% | 13736,8000 | 13736,8000 | 12638,4000 | 1 | ,00 |
| 27/8/1998 | 13736,8000 | -7,89% | 14913,7000 | 14913,7000 | 13721,0000 | 1 | ,00 |
| 26/8/1998 | 14913,7000 | -0,81% | 15035,8000 | 15128,4000 | 14836,2000 | 1 | ,00 |
| 25/8/1998 | 15035,8000 | -4,23% | 15700,1000 | 15700,1000 | 14597,1000 | 1 | ,00 |
| 24/8/1998 | 15700,1000 | -2,77% | 16146,8000 | 16146,8000 | 15700,1000 | 1 | ,00 |
| 21/8/1998 | 16146,8000 | -1,62% | 16413,0000 | 16428,4000 | 16012,7000 | 1 | ,00 |
| 20/8/1998 | 16413,0000 | -0,84% | 16552,5000 | 16572,9000 | 16298,1000 | 1 | ,00 |
| 19/8/1998 | 16552,5000 | 2,73% | 16112,9000 | 16814,1000 | 16112,9000 | 1 | ,00 |
| 18/8/1998 | 16112,9000 | 4,34% | 15442,3000 | 16121,6000 | 15442,3000 | 1 | ,00 |
| 17/8/1998 | 15442,3000 | -1,58% | 15690,5000 | 15690,5000 | 15275,8000 | 1 | ,00 |
| 14/8/1998 | 15690,5000 | 2,74% | 15272,6000 | 15724,7000 | 15272,6000 | 1 | ,00 |
| 13/8/1998 | 15272,6000 | -3,85% | 15883,4000 | 15913,5000 | 15184,4000 | 1 | ,00 |
| 12/8/1998 | 15883,4000 | 0,06% | 15873,6000 | 15974,8000 | 15737,0000 | 1 | ,00 |
| 11/8/1998 | 15873,6000 | -3,13% | 16385,9000 | 16385,9000 | 15812,2000 | 1 | ,00 |
| 10/8/1998 | 16385,9000 | -1,08% | 16564,5000 | 16624,2000 | 16313,1000 | 1 | ,00 |
| 07/8/1998 | 16564,5000 | 0,35% | 16507,2000 | 16628,3000 | 16507,2000 | 1 | ,00 |
| 06/8/1998 | 16507,2000 | 0,52% | 16421,0000 | 16683,3000 | 16421,0000 | 1 | ,00 |
| 05/8/1998 | 16421,0000 | -3,51% | 17018,6000 | 17018,6000 | 16202,0000 | 1 | ,00 |
| 04/8/1998 | 17018,6000 | -0,21% | 17053,7000 | 17116,5000 | 16931,2000 | 1 | ,00 |
| 03/8/1998 | 17053,7000 | -0,55% | 17147,5000 | 17172,5000 | 16912,8000 | 1 | ,00 |
| 31/7/1998 | 17147,5000 | 1,46% | 16900,8000 | 17199,9000 | 16900,8000 | 1 | ,00 |
| 30/7/1998 | 16900,8000 | 1,93% | 16581,5000 | 16900,8000 | 16581,5000 | 1 | ,00 |
| 29/7/1998 | 16581,5000 | -0,18% | 16610,9000 | 16722,1000 | 16511,8000 | 1 | ,00 |
| 28/7/1998 | 16610,9000 | 0,35% | 16552,5000 | 16615,5000 | 16250,7000 | 1 | ,00 |
| 27/7/1998 | 16552,5000 | 0,75% | 16429,1000 | 16574,4000 | 16284,6000 | 1 | ,00 |
| 24/7/1998 | 16429,1000 | -3,64% | 17050,1000 | 17050,1000 | 16407,8000 | 1 | ,00 |
| 23/7/1998 | 17050,1000 | -0,70% | 17169,6000 | 17214,2000 | 16969,8000 | 1 | ,00 |
| 22/7/1998 | 17169,6000 | -0,59% | 17271,3000 | 17271,3000 | 16966,0000 | 1 | ,00 |
| 21/7/1998 | 17271,3000 | 2,12% | 16912,0000 | 17331,3000 | 16879,6000 | 1 | ,00 |
| 20/7/1998 | 16912,0000 | 1,58% | 16648,2000 | 16985,2000 | 16626,1000 | 1 | ,00 |
| 17/7/1998 | 16648,2000 | 1,11% | 16465,8000 | 16751,9000 | 16465,8000 | 1 | ,00 |
| 16/7/1998 | 16465,8000 | 1,59% | 16208,3000 | 16465,8000 | 16208,3000 | 1 | ,00 |
| 15/7/1998 | 16208,3000 | 0,79% | 16080,6000 | 16353,4000 | 16080,6000 | 1 | ,00 |
| 14/7/1998 | 16080,6000 | -1,50% | 16325,9000 | 16616,4000 | 16007,4000 | 1 | ,00 |
| 13/7/1998 | 16325,9000 | 0,17% | 16298,6000 | 16597,0000 | 16196,7000 | 1 | ,00 |
| 10/7/1998 | 16298,6000 | -0,13% | 16319,7000 | 16431,2000 | 16050,5000 | 1 | ,00 |
| 09/7/1998 | 16319,7000 | 2,26% | 15958,8000 | 16698,4000 | 15958,8000 | 1 | ,00 |
| 08/7/1998 | 15958,8000 | 1,47% | 15728,1000 | 16225,6000 | 15728,1000 | 1 | ,00 |
| 07/7/1998 | 15728,1000 | 2,82% | 15296,1000 | 15728,7000 | 15296,1000 | 1 | ,00 |
| 06/7/1998 | 15296,1000 | 1,32% | 15097,4000 | 15339,1000 | 15097,4000 | 1 | ,00 |
| 03/7/1998 | 15097,4000 | -0,73% | 15208,4000 | 15419,6000 | 15030,2000 | 1 | ,00 |
| 02/7/1998 | 15208,4000 | 5,25% | 14450,1000 | 15208,4000 | 14450,1000 | 1 | ,00 |
| 01/7/1998 | 14450,1000 | 2,25% | 14132,3000 | 14450,1000 | 13987,9000 | 1 | ,00 |
| 30/6/1998 | 14132,3000 | -1,74% | 14382,6000 | 14622,2000 | 14079,2000 | 1 | ,00 |
| 29/6/1998 | 14382,6000 | 0,75% | 14275,1000 | 14553,6000 | 14255,2000 | 1 | ,00 |
| 26/6/1998 | 14275,1000 | -0,81% | 14391,8000 | 14616,1000 | 14175,4000 | 1 | ,00 |
| 25/6/1998 | 14391,8000 | -1,51% | 14612,3000 | 14801,8000 | 14296,1000 | 1 | ,00 |
| 24/6/1998 | 14612,3000 | 1,32% | 14421,5000 | 14767,8000 | 14421,5000 | 1 | ,00 |
| 23/6/1998 | 14421,5000 | 0,16% | 14398,7000 | 14537,6000 | 14355,4000 | 1 | ,00 |
| 22/6/1998 | 14398,7000 | -2,10% | 14707,5000 | 15128,5000 | 14396,1000 | 1 | ,00 |
| 19/6/1998 | 14707,5000 | -0,59% | 14795,4000 | 15043,3000 | 14377,0000 | 1 | ,00 |
| 18/6/1998 | 14795,4000 | 2,15% | 14483,8000 | 14973,2000 | 14483,8000 | 1 | ,00 |
| 17/6/1998 | 14483,8000 | 2,83% | 14084,8000 | 14830,5000 | 14084,8000 | 1 | ,00 |
| 16/6/1998 | 14084,8000 | 4,10% | 13530,6000 | 14091,2000 | 13331,7000 | 1 | ,00 |
| 15/6/1998 | 13530,6000 | -6,12% | 14412,9000 | 14412,9000 | 13393,0000 | 1 | ,00 |
| 12/6/1998 | 14412,9000 | -2,79% | 14826,8000 | 14826,8000 | 14254,4000 | 1 | ,00 |
| 11/6/1998 | 14826,8000 | -1,94% | 15119,8000 | 15119,8000 | 14770,2000 | 1 | ,00 |
| 10/6/1998 | 15119,8000 | -1,56% | 15358,9000 | 15360,4000 | 15002,8000 | 1 | ,00 |
| 09/6/1998 | 15358,9000 | 0,77% | 15242,0000 | 15481,2000 | 15242,0000 | 1 | ,00 |
| 05/6/1998 | 15242,0000 | -0,38% | 15300,4000 | 15316,8000 | 15079,7000 | 1 | ,00 |
| 04/6/1998 | 15300,4000 | -0,69% | 15406,2000 | 15467,4000 | 15214,1000 | 1 | ,00 |
| 03/6/1998 | 15406,2000 | 1,15% | 15230,4000 | 15478,4000 | 15230,4000 | 1 | ,00 |
| 02/6/1998 | 15230,4000 | 0,67% | 15129,4000 | 15254,2000 | 14893,0000 | 1 | ,00 |
| 01/6/1998 | 15129,4000 | -2,68% | 15546,6000 | 15730,2000 | 15067,1000 | 1 | ,00 |
| 29/5/1998 | 15546,6000 | 1,65% | 15293,8000 | 15701,1000 | 15293,8000 | 1 | ,00 |
| 28/5/1998 | 15293,8000 | 1,04% | 15137,1000 | 15555,4000 | 15137,1000 | 1 | ,00 |
| 27/5/1998 | 15137,1000 | -4,04% | 15773,8000 | 15773,8000 | 15117,5000 | 1 | ,00 |
| 26/5/1998 | 15773,8000 | -1,24% | 15972,3000 | 16307,4000 | 15688,3000 | 1 | ,00 |
| 25/5/1998 | 15972,3000 | 2,34% | 15606,9000 | 15991,5000 | 15606,9000 | 1 | ,00 |
| 22/5/1998 | 15606,9000 | 0,97% | 15457,4000 | 15706,4000 | 15457,4000 | 1 | ,00 |
| 21/5/1998 | 15457,4000 | 0,78% | 15338,1000 | 15595,3000 | 15212,7000 | 1 | ,00 |
| 20/5/1998 | 15338,1000 | 2,55% | 14956,6000 | 15338,1000 | 14860,7000 | 1 | ,00 |
| 19/5/1998 | 14956,6000 | -0,08% | 14969,2000 | 15211,4000 | 14890,8000 | 1 | ,00 |
| 18/5/1998 | 14969,2000 | 1,14% | 14801,1000 | 15048,3000 | 14706,5000 | 1 | ,00 |
| 15/5/1998 | 14801,1000 | -1,44% | 15017,8000 | 15017,8000 | 14730,9000 | 1 | ,00 |
| 14/5/1998 | 15017,8000 | 0,76% | 14904,8000 | 15277,9000 | 14776,9000 | 1 | ,00 |
| 13/5/1998 | 14904,8000 | 2,07% | 14601,9000 | 14941,0000 | 14578,8000 | 1 | ,00 |
| 12/5/1998 | 14601,9000 | 4,16% | 14018,2000 | 14601,9000 | 13941,0000 | 1 | ,00 |
| 11/5/1998 | 14018,2000 | -4,54% | 14684,2000 | 14684,2000 | 13916,7000 | 1 | ,00 |
| 08/5/1998 | 14684,2000 | -2,79% | 15106,1000 | 15106,1000 | 14458,5000 | 1 | ,00 |
| 07/5/1998 | 15106,1000 | -3,51% | 15655,8000 | 15865,4000 | 14895,4000 | 1 | ,00 |
| 06/5/1998 | 15655,8000 | -2,26% | 16018,3000 | 16223,2000 | 15449,1000 | 1 | ,00 |
| 05/5/1998 | 16018,3000 | 1,75% | 15742,1000 | 16139,1000 | 15446,5000 | 1 | ,00 |
| 04/5/1998 | 15742,1000 | -0,98% | 15897,5000 | 16511,7000 | 15531,1000 | 1 | ,00 |
| 30/4/1998 | 15897,5000 | 5,06% | 15132,4000 | 15930,4000 | 15132,4000 | 1 | ,00 |
| 29/4/1998 | 15132,4000 | 2,75% | 14727,4000 | 15461,4000 | 14727,4000 | 1 | ,00 |
| 28/4/1998 | 14727,4000 | 6,19% | 13868,8000 | 14727,4000 | 13233,1000 | 1 | ,00 |
| 27/4/1998 | 13868,8000 | -6,91% | 14898,3000 | 14898,3000 | 13790,7000 | 1 | ,00 |
| 24/4/1998 | 14898,3000 | -5,37% | 15743,2000 | 15763,5000 | 14761,9000 | 1 | ,00 |
| 23/4/1998 | 15743,2000 | -0,10% | 15758,4000 | 16011,3000 | 15568,7000 | 1 | ,00 |
| 22/4/1998 | 15758,4000 | 0,42% | 15693,0000 | 16619,3000 | 15450,4000 | 1 | ,00 |
| 21/4/1998 | 15693,0000 | 7,52% | 14595,8000 | 15716,1000 | 14595,8000 | 1 | ,00 |
| 16/4/1998 | 14595,8000 | 4,67% | 13945,2000 | 14595,8000 | 13945,2000 | 1 | ,00 |
| 15/4/1998 | 13945,2000 | 3,37% | 13491,2000 | 14029,5000 | 13491,2000 | 1 | ,00 |
| 14/4/1998 | 13491,2000 | 0,25% | 13458,1000 | 13623,8000 | 13403,6000 | 1 | ,00 |
| 13/4/1998 | 13458,1000 | 4,64% | 12860,9000 | 13499,4000 | 12860,9000 | 1 | ,00 |
| 10/4/1998 | 12860,9000 | 0,14% | 12842,5000 | 13115,4000 | 12832,4000 | 1 | ,00 |
| 09/4/1998 | 12842,5000 | 1,84% | 12611,0000 | 12868,9000 | 12553,5000 | 1 | ,00 |
| 08/4/1998 | 12611,0000 | -0,05% | 12617,4000 | 12760,8000 | 12402,5000 | 1 | ,00 |
| 07/4/1998 | 12617,4000 | -0,33% | 12659,6000 | 12716,6000 | 12463,5000 | 1 | ,00 |
| 06/4/1998 | 12659,6000 | 3,73% | 12204,9000 | 12844,5000 | 12204,9000 | 1 | ,00 |
| 03/4/1998 | 12204,9000 | 3,82% | 11755,3000 | 12204,9000 | 11755,3000 | 1 | ,00 |
| 02/4/1998 | 11755,3000 | 0,27% | 11724,1000 | 11836,8000 | 11627,0000 | 1 | ,00 |
| 01/4/1998 | 11724,1000 | -1,21% | 11868,1000 | 11868,1000 | 11486,3000 | 1 | ,00 |
| 31/3/1998 | 11868,1000 | -3,14% | 12252,5000 | 12252,5000 | 11560,9000 | 1 | ,00 |
| 30/3/1998 | 12252,5000 | 0,85% | 12149,4000 | 12411,6000 | 12132,7000 | 1 | ,00 |
| 27/3/1998 | 12149,4000 | 3,16% | 11777,1000 | 12163,8000 | 11777,1000 | 1 | ,00 |
| 26/3/1998 | 11777,1000 | 3,76% | 11349,8000 | 11777,1000 | 11171,2000 | 1 | ,00 |
| 24/3/1998 | 11349,8000 | -1,25% | 11493,4000 | 11552,6000 | 11277,1000 | 1 | ,00 |
| 23/3/1998 | 11493,4000 | 2,08% | 11259,1000 | 11493,4000 | 11251,8000 | 1 | ,00 |
| 20/3/1998 | 11259,1000 | 3,85% | 10841,5000 | 11379,3000 | 10841,5000 | 1 | ,00 |
| 19/3/1998 | 10841,5000 | 6,26% | 10202,5000 | 10844,8000 | 10198,9000 | 1 | ,00 |
| 18/3/1998 | 10202,5000 | 2,52% | 9951,8000 | 10465,5000 | 9951,8000 | 1 | ,00 |
| 17/3/1998 | 9951,8000 | 6,52% | 9342,3000 | 9982,7000 | 9342,3000 | 1 | ,00 |
| 16/3/1998 | 9342,3000 | 7,78% | 8667,7000 | 9358,6000 | 8667,7000 | 1 | ,00 |
| 13/3/1998 | 8667,7000 | -0,67% | 8726,6000 | 8740,9000 | 8659,3000 | 1 | ,00 |
| 12/3/1998 | 8726,6000 | 1,14% | 8628,3000 | 8760,3000 | 8628,3000 | 1 | ,00 |
| 11/3/1998 | 8628,3000 | 0,91% | 8550,9000 | 8686,5000 | 8550,9000 | 1 | ,00 |
| 10/3/1998 | 8550,9000 | -0,23% | 8571,0000 | 8576,5000 | 8475,9000 | 1 | ,00 |
| 09/3/1998 | 8571,0000 | 1,65% | 8431,5000 | 8597,2000 | 8407,1000 | 1 | ,00 |
| 06/3/1998 | 8431,5000 | 3,19% | 8171,0000 | 8481,4000 | 8132,5000 | 1 | ,00 |
| 05/3/1998 | 8171,0000 | -0,30% | 8195,3000 | 8213,6000 | 8114,9000 | 1 | ,00 |
| 04/3/1998 | 8195,3000 | 1,68% | 8060,0000 | 8218,2000 | 8060,0000 | 1 | ,00 |
| 03/3/1998 | 8060,0000 | 2,23% | 7884,1000 | 8074,9000 | 7884,1000 | 1 | ,00 |
| 27/2/1998 | 7884,1000 | 1,73% | 7750,1000 | 7884,1000 | 7745,1000 | 1 | ,00 |
| 26/2/1998 | 7750,1000 | -1,61% | 7876,7000 | 7956,8000 | 7724,5000 | 1 | ,00 |
| 25/2/1998 | 7876,7000 | -0,23% | 7894,5000 | 7960,2000 | 7822,3000 | 1 | ,00 |
| 24/2/1998 | 7894,5000 | 2,91% | 7671,3000 | 7894,5000 | 7671,3000 | 1 | ,00 |
| 23/2/1998 | 7671,3000 | -2,91% | 7901,1000 | 7901,1000 | 7481,3000 | 1 | ,00 |
| 20/2/1998 | 7901,1000 | -1,05% | 7985,3000 | 8060,3000 | 7848,8000 | 1 | ,00 |
| 19/2/1998 | 7985,3000 | -0,82% | 8051,4000 | 8091,8000 | 7950,2000 | 1 | ,00 |
| 18/2/1998 | 8051,4000 | -1,87% | 8204,5000 | 8232,6000 | 8022,1000 | 1 | ,00 |
| 17/2/1998 | 8204,5000 | -0,40% | 8237,5000 | 8320,6000 | 8187,2000 | 1 | ,00 |
| 16/2/1998 | 8237,5000 | -0,97% | 8318,3000 | 8363,7000 | 8222,4000 | 1 | ,00 |
| 13/2/1998 | 8318,3000 | -2,23% | 8507,6000 | 8507,6000 | 8292,2000 | 1 | ,00 |
| 12/2/1998 | 8507,6000 | -0,92% | 8586,9000 | 8631,6000 | 8463,6000 | 1 | ,00 |
| 11/2/1998 | 8586,9000 | 1,40% | 8468,2000 | 8593,4000 | 8468,2000 | 1 | ,00 |
| 10/2/1998 | 8468,2000 | 0,44% | 8430,9000 | 8527,6000 | 8367,4000 | 1 | ,00 |
| 09/2/1998 | 8430,9000 | 3,86% | 8117,7000 | 8495,3000 | 8117,7000 | 1 | ,00 |
| 06/2/1998 | 8117,7000 | 2,83% | 7894,1000 | 8117,7000 | 7894,1000 | 1 | ,00 |
| 05/2/1998 | 7894,1000 | 0,97% | 7818,3000 | 7900,1000 | 7778,9000 | 1 | ,00 |
| 04/2/1998 | 7818,3000 | -1,30% | 7920,9000 | 8017,2000 | 7797,8000 | 1 | ,00 |
| 03/2/1998 | 7920,9000 | 3,34% | 7665,1000 | 7921,5000 | 7665,1000 | 1 | ,00 |
| 02/2/1998 | 7665,1000 | 0,67% | 7613,9000 | 7692,4000 | 7611,1000 | 1 | ,00 |
| 30/1/1998 | 7613,9000 | 0,82% | 7551,8000 | 7631,4000 | 7551,8000 | 1 | ,00 |
| 29/1/1998 | 7551,8000 | -0,90% | 7620,4000 | 7705,9000 | 7515,6000 | 1 | ,00 |
| 28/1/1998 | 7620,4000 | -1,01% | 7698,4000 | 7737,7000 | 7545,2000 | 1 | ,00 |
| 27/1/1998 | 7698,4000 | -1,48% | 7813,9000 | 7826,9000 | 7670,2000 | 1 | ,00 |
| 26/1/1998 | 7813,9000 | -1,57% | 7938,8000 | 7938,8000 | 7769,3000 | 1 | ,00 |
| 23/1/1998 | 7938,8000 | -0,65% | 7991,0000 | 8033,1000 | 7908,0000 | 1 | ,00 |
| 22/1/1998 | 7991,0000 | 1,13% | 7902,1000 | 8059,3000 | 7868,2000 | 1 | ,00 |
| 21/1/1998 | 7902,1000 | -0,17% | 7915,5000 | 7996,2000 | 7867,7000 | 1 | ,00 |
| 20/1/1998 | 7915,5000 | 0,34% | 7888,7000 | 7980,9000 | 7888,7000 | 1 | ,00 |
| 19/1/1998 | 7888,7000 | 1,63% | 7762,3000 | 7929,3000 | 7762,3000 | 1 | ,00 |
| 16/1/1998 | 7762,3000 | 1,20% | 7670,6000 | 7839,8000 | 7670,6000 | 1 | ,00 |
| 15/1/1998 | 7670,6000 | -3,17% | 7922,1000 | 7922,1000 | 7618,6000 | 1 | ,00 |
| 14/1/1998 | 7922,1000 | -0,34% | 7948,9000 | 8121,9000 | 7883,4000 | 1 | ,00 |
| 13/1/1998 | 7948,9000 | 1,09% | 7863,0000 | 8114,5000 | 7827,9000 | 1 | ,00 |
| 12/1/1998 | 7863,0000 | -5,79% | 8346,1000 | 8346,1000 | 7848,7000 | 1 | ,00 |
| 09/1/1998 | 8346,1000 | -0,81% | 8414,6000 | 8429,0000 | 8315,1000 | 1 | ,00 |
| 08/1/1998 | 8414,6000 | -2,64% | 8643,1000 | 8643,1000 | 8408,2000 | 1 | ,00 |
| 07/1/1998 | 8643,1000 | -0,40% | 8678,2000 | 8678,2000 | 8523,4000 | 1 | ,00 |
| 05/1/1998 | 8678,2000 | 2,46% | 8469,9000 | 8678,2000 | 8463,0000 | 1 | ,00 |
| 02/1/1998 | 8469,9000 | 0,13% | 8458,8000 | 8495,8000 | 8411,4000 | 1 | ,00 |
| 31/12/1997 | 8458,8000 | 0,64% | 8404,6000 | 8493,4000 | 8404,6000 | 1 | ,00 |
| 30/12/1997 | 8404,6000 | 1,37% | 8291,0000 | 8441,5000 | 8291,0000 | 1 | ,00 |
| 29/12/1997 | 8291,0000 | -1,62% | 8427,6000 | 8427,6000 | 8285,3000 | 1 | ,00 |
| 24/12/1997 | 8427,6000 | 0,01% | 8426,9000 | 8457,6000 | 8385,2000 | 1 | ,00 |
| 23/12/1997 | 8426,9000 | 0,96% | 8346,5000 | 8470,5000 | 8285,3000 | 1 | ,00 |
| 22/12/1997 | 8346,5000 | -1,92% | 8509,8000 | 8522,7000 | 8321,4000 | 1 | ,00 |
| 19/12/1997 | 8509,8000 | -0,93% | 8589,9000 | 8589,9000 | 8457,0000 | 1 | ,00 |
| 18/12/1997 | 8589,9000 | -0,79% | 8658,4000 | 8658,4000 | 8525,4000 | 1 | ,00 |
| 17/12/1997 | 8658,4000 | -0,11% | 8668,3000 | 8689,4000 | 8627,1000 | 1 | ,00 |
| 16/12/1997 | 8668,3000 | -0,65% | 8725,3000 | 8736,9000 | 8620,6000 | 1 | ,00 |
| 15/12/1997 | 8725,3000 | 0,70% | 8664,9000 | 8819,6000 | 8664,9000 | 1 | ,00 |
| 12/12/1997 | 8664,9000 | 1,69% | 8520,5000 | 8664,9000 | 8260,7000 | 1 | ,00 |
| 11/12/1997 | 8520,5000 | -5,21% | 8988,5000 | 8988,5000 | 8491,0000 | 1 | ,00 |
| 10/12/1997 | 8988,5000 | 0,26% | 8965,0000 | 9017,9000 | 8956,1000 | 1 | ,00 |
| 09/12/1997 | 8965,0000 | 0,04% | 8961,3000 | 8999,3000 | 8919,1000 | 1 | ,00 |
| 08/12/1997 | 8961,3000 | 0,87% | 8884,0000 | 8986,0000 | 8859,0000 | 1 | ,00 |
| 05/12/1997 | 8884,0000 | -0,33% | 8913,3000 | 8946,3000 | 8858,8000 | 1 | ,00 |
| 04/12/1997 | 8913,3000 | 0,59% | 8861,4000 | 9003,6000 | 8855,5000 | 1 | ,00 |
| 03/12/1997 | 8861,4000 | 1,52% | 8728,4000 | 8867,5000 | 8670,4000 | 1 | ,00 |
| 02/12/1997 | 8728,4000 | 0,00% | 8604,1000 | 8897,3000 | 8604,1000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4650 | 9,93 % | 0,0420 | 949.792 |
| ΓΚΜΕΖΖ | 0,5330 | 9,90 % | 0,0480 | 458.979 |
| ΜΑΣΤΙΧΑ | 1,5600 | 8,33 % | 0,1200 | 2.609 |
| ΦΒΜΕΖΖ | 0,0709 | 7,10 % | 0,0047 | 5.601.447 |
| ΣΑΝΜΕΖΖ | 0,2175 | 6,10 % | 0,0125 | 513.309 |
| ΠΑΙΡ | 1,1250 | 4,17 % | 0,0450 | 2 |
| ΚΟΥΑΛ | 1,4740 | 3,08 % | 0,0440 | 773.196 |
| ΝΤΟΠΛΕΡ | 0,6800 | 3,03 % | 0,0200 | 6.321 |
| ΡΕΒΟΙΛ | 1,6850 | 1,51 % | 0,0250 | 23.002 |
| ΠΛΑΚΡ | 15,5000 | 1,31 % | 0,2000 | 200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5500 | 0,57 % | 0,0200 | 88.012.019 |
| AKTR | 8,1900 | 0,24 % | 0,0200 | 81.467.093 |
| ΕΤΕ | 12,1500 | -0,98 % | -0,1200 | 33.747.227 |
| ΕΥΡΩΒ | 3,2900 | -2,32 % | -0,0780 | 23.027.276 |
| BOCHGR | 7,8600 | -2,00 % | -0,1600 | 21.029.768 |
| ΠΕΙΡ | 7,1400 | -2,75 % | -0,2020 | 20.197.299 |
| MTLN | 48,1800 | -2,07 % | -1,0200 | 16.596.762 |
| ΜΠΕΛΑ | 29,9400 | -4,53 % | -1,4200 | 16.043.316 |
| ΛΑΜΔΑ | 7,8200 | 0,26 % | 0,0200 | 8.101.201 |
| ΟΤΕ | 16,3900 | -0,55 % | -0,0900 | 7.986.350 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5500 | 0,57 % | 24.826.543 | 88,01εκ. |
| AKTR | 8,1900 | 0,24 % | 11.213.163 | 81,47εκ. |
| ΕΥΡΩΒ | 3,2900 | -2,32 % | 6.964.453 | 23,03εκ. |
| ΦΒΜΕΖΖ | 0,0709 | 7,10 % | 5.601.447 | 394,3χιλ. |
| ΠΕΙΡ | 7,1400 | -2,75 % | 2.810.727 | 20,20εκ. |
| ΕΤΕ | 12,1500 | -0,98 % | 2.773.636 | 33,75εκ. |
| BOCHGR | 7,8600 | -2,00 % | 2.644.833 | 21,03εκ. |
| CREDIA | 1,5760 | 0,13 % | 1.159.230 | 1,84εκ. |
| ΙΝΛΟΤ | 1,2800 | -0,62 % | 1.128.657 | 1,44εκ. |
| ΛΑΜΔΑ | 7,8200 | 0,26 % | 1.026.207 | 8,10εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1900 | 0,24 % | 11.213.163 | 5,50 % |
| ΚΟΥΑΛ | 1,4740 | 3,08 % | 773.196 | 2,83 % |
| ΑΛΦΑ | 3,5500 | 0,57 % | 24.826.543 | 1,07 % |
| BOCHGR | 7,8600 | -2,00 % | 2.644.833 | 0,61 % |
| ΛΑΜΔΑ | 7,8200 | 0,26 % | 1.026.207 | 0,58 % |
| AEM | 6,3400 | 1,04 % | 331.362 | 0,57 % |
| ΑΒΑΞ | 2,4900 | 0,00 % | 829.744 | 0,56 % |
| ΚΥΡΙΟ | 1,9500 | -4,41 % | 42.074 | 0,55 % |
| EIS | 1,2880 | -0,77 % | 82.599 | 0,54 % |
| ΓΚΜΕΖΖ | 0,5330 | 9,90 % | 458.979 | 0,53 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0400 | -6,31 % | 50 | 13,96 % |
| ΦΛΕΞΟ | 8,6000 | 0,00 % | 118 | 8,14 % |
| ΦΒΜΕΖΖ | 0,0709 | 7,10 % | 5.601.447 | 7,70 % |
| ΛΑΝΑΚ | 1,5400 | -2,53 % | 4.341 | 6,96 % |
| ΔΡΟΜΕ | 0,3710 | -4,63 % | 8.130 | 6,94 % |
| ΚΥΡΙΟ | 1,9500 | -4,41 % | 42.074 | 6,86 % |
| ΜΑΘΙΟ | 1,0000 | -7,41 % | 3.150 | 6,48 % |
| ΜΑΣΤΙΧΑ | 1,5600 | 8,33 % | 2.609 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2175 | 6,10 % | 513.309 | 6,10 % |
| ΚΟΡΔΕ | 0,4860 | -1,42 % | 6.355 | 6,09 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|