| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,3500 | -8,78 % | -0,1300 | 4.764 |
| ΠΡΟΝΤΕΑ | 5,8500 | -4,10 % | -0,2500 | 1.012 |
| ΚΟΥΑΛ | 1,2000 | -3,23 % | -0,0400 | 109.978 |
| ΣΙΔΜΑ | 1,6650 | -2,92 % | -0,0500 | 2.247 |
| ΣΠΙ | 0,6100 | -2,87 % | -0,0180 | 1.200 |
| QLCO | 6,2300 | -2,66 % | -0,1700 | 32.060 |
| ΜΟΗ | 30,2600 | -2,32 % | -0,7200 | 24.164 |
| ΣΕΝΤΡ | 0,3330 | -2,06 % | -0,0070 | 8.000 |
| ΙΑΤΡ | 1,8600 | -1,85 % | -0,0350 | 2.907 |
| ΣΠΕΙΣ | 7,4600 | -1,84 % | -0,1400 | 1.543 |
Συνεχης ενημερωση
FTSE/ΧΑ LARGE CAP (FTSE)
5.297,36
-17,85 (-0,34%)
- Άνοιγμα 5.307,84
- Υψηλό 5.326,23
- Χαμηλό 5.297,36
- Όγκος 3.190.456
- Τζίρος 28.123.545 €
- Πράξεις 7.973
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/5/1999 | 2441,1000 | 4,83% | 2328,5400 | 2464,7000 | 2328,5400 | 10 | ,00 |
| 05/5/1999 | 2328,5400 | -0,07% | 2330,2700 | 2361,2900 | 2314,3100 | 10 | ,00 |
| 04/5/1999 | 2330,2700 | -1,10% | 2356,2100 | 2396,5900 | 2319,9200 | 10 | ,00 |
| 03/5/1999 | 2356,2100 | 4,97% | 2244,6800 | 2364,8800 | 2244,6800 | 10 | ,00 |
| 30/4/1999 | 2244,6800 | 2,17% | 2197,0900 | 2263,5700 | 2197,0900 | 10 | ,00 |
| 29/4/1999 | 2197,0900 | -1,48% | 2230,1600 | 2239,0600 | 2195,4100 | 10 | ,00 |
| 28/4/1999 | 2230,1600 | 3,35% | 2157,9100 | 2243,6800 | 2157,9100 | 10 | ,00 |
| 27/4/1999 | 2157,9100 | 6,12% | 2033,5000 | 2157,9100 | 2033,5000 | 10 | ,00 |
| 26/4/1999 | 2033,5000 | -1,82% | 2071,2000 | 2085,8100 | 2030,2900 | 10 | ,00 |
| 23/4/1999 | 2071,2000 | 0,74% | 2055,9300 | 2107,8000 | 2038,1200 | 10 | ,00 |
| 22/4/1999 | 2055,9300 | -1,95% | 2096,8800 | 2108,1600 | 2036,4700 | 10 | ,00 |
| 21/4/1999 | 2096,8800 | -0,59% | 2109,2700 | 2165,4800 | 2086,6000 | 10 | ,00 |
| 20/4/1999 | 2109,2700 | -0,31% | 2115,8500 | 2115,8500 | 2055,1100 | 10 | ,00 |
| 19/4/1999 | 2115,8500 | -5,29% | 2233,9700 | 2233,9700 | 2095,5600 | 10 | ,00 |
| 16/4/1999 | 2233,9700 | -2,55% | 2292,5200 | 2292,5200 | 2230,0600 | 10 | ,00 |
| 15/4/1999 | 2292,5200 | -2,78% | 2358,0600 | 2369,2000 | 2279,8100 | 10 | ,00 |
| 14/4/1999 | 2358,0600 | 0,51% | 2345,9900 | 2377,1800 | 2307,3300 | 10 | ,00 |
| 13/4/1999 | 2345,9900 | 3,01% | 2277,5100 | 2357,1500 | 2277,5100 | 10 | ,00 |
| 08/4/1999 | 2277,5100 | 2,90% | 2213,3400 | 2315,1100 | 2213,3400 | 10 | ,00 |
| 07/4/1999 | 2213,3400 | 7,11% | 2066,5100 | 2213,3400 | 2066,5100 | 10 | ,00 |
| 06/4/1999 | 2066,5100 | 2,57% | 2014,6600 | 2076,8600 | 2014,6600 | 10 | ,00 |
| 05/4/1999 | 2014,6600 | -1,91% | 2053,8600 | 2056,0000 | 2004,4500 | 10 | ,00 |
| 02/4/1999 | 2053,8600 | 6,19% | 1934,1600 | 2059,6400 | 1934,1600 | 10 | ,00 |
| 01/4/1999 | 1934,1600 | -7,63% | 2093,8600 | 2093,8600 | 1926,9800 | 10 | ,00 |
| 31/3/1999 | 2093,8600 | -3,73% | 2174,8900 | 2174,8900 | 2093,0400 | 10 | ,00 |
| 30/3/1999 | 2174,8900 | 0,15% | 2171,5900 | 2226,3700 | 2127,9600 | 10 | ,00 |
| 29/3/1999 | 2171,5900 | -1,75% | 2210,1800 | 2252,5100 | 2169,0600 | 10 | ,00 |
| 26/3/1999 | 2210,1800 | 2,09% | 2164,8400 | 2224,6700 | 2164,8400 | 10 | ,00 |
| 24/3/1999 | 2164,8400 | -4,62% | 2269,7300 | 2269,7300 | 2095,5200 | 10 | ,00 |
| 23/3/1999 | 2269,7300 | -3,58% | 2354,0000 | 2354,0000 | 2241,9100 | 10 | ,00 |
| 22/3/1999 | 2354,0000 | 0,14% | 2350,6300 | 2433,9300 | 2346,8400 | 10 | ,00 |
| 19/3/1999 | 2350,6300 | 3,67% | 2267,3400 | 2350,6300 | 2267,3400 | 10 | ,00 |
| 18/3/1999 | 2267,3400 | 0,89% | 2247,3700 | 2283,9700 | 2247,3700 | 10 | ,00 |
| 17/3/1999 | 2247,3700 | 0,02% | 2246,8400 | 2272,5300 | 2231,6000 | 10 | ,00 |
| 16/3/1999 | 2246,8400 | -0,37% | 2255,2100 | 2312,0700 | 2221,4700 | 10 | ,00 |
| 15/3/1999 | 2255,2100 | 3,10% | 2187,3800 | 2255,2100 | 2187,3800 | 10 | ,00 |
| 12/3/1999 | 2187,3800 | 2,53% | 2133,4600 | 2202,0200 | 2133,4600 | 10 | ,00 |
| 11/3/1999 | 2133,4600 | 0,03% | 2132,7800 | 2155,4400 | 2117,1300 | 10 | ,00 |
| 10/3/1999 | 2132,7800 | 0,27% | 2127,1300 | 2175,2200 | 2126,4200 | 10 | ,00 |
| 09/3/1999 | 2127,1300 | 3,46% | 2055,9700 | 2141,1400 | 2055,9700 | 10 | ,00 |
| 08/3/1999 | 2055,9700 | 2,73% | 2001,3100 | 2066,3000 | 2001,3100 | 10 | ,00 |
| 05/3/1999 | 2001,3100 | 0,32% | 1994,9000 | 2050,8100 | 1976,1300 | 10 | ,00 |
| 04/3/1999 | 1994,9000 | -3,32% | 2063,4800 | 2063,4800 | 1985,4300 | 10 | ,00 |
| 03/3/1999 | 2063,4800 | 0,32% | 2056,9600 | 2098,7400 | 2056,9600 | 10 | ,00 |
| 02/3/1999 | 2056,9600 | -2,33% | 2106,0600 | 2121,9300 | 2054,1900 | 10 | ,00 |
| 01/3/1999 | 2106,0600 | -0,16% | 2109,3700 | 2133,6200 | 2101,0600 | 10 | ,00 |
| 26/2/1999 | 2109,3700 | -0,01% | 2109,6800 | 2141,0900 | 2087,6200 | 10 | ,00 |
| 25/2/1999 | 2109,6800 | 2,82% | 2051,7200 | 2128,9400 | 2051,7200 | 10 | ,00 |
| 24/2/1999 | 2051,7200 | 7,01% | 1917,3500 | 2057,2800 | 1917,3500 | 10 | ,00 |
| 23/2/1999 | 1917,3500 | -5,71% | 2033,3900 | 2033,3900 | 1871,2700 | 10 | ,00 |
| 19/2/1999 | 2033,3900 | -2,80% | 2091,8800 | 2105,1100 | 2027,5200 | 10 | ,00 |
| 18/2/1999 | 2091,8800 | -1,80% | 2130,3100 | 2130,3100 | 1988,2600 | 10 | ,00 |
| 17/2/1999 | 2130,3100 | 0,18% | 2126,4500 | 2155,6000 | 2102,7000 | 10 | ,00 |
| 16/2/1999 | 2126,4500 | -2,61% | 2183,4800 | 2184,8200 | 2111,6700 | 10 | ,00 |
| 15/2/1999 | 2183,4800 | 1,21% | 2157,3300 | 2183,4800 | 2111,0800 | 10 | ,00 |
| 12/2/1999 | 2157,3300 | 2,09% | 2113,0800 | 2191,5100 | 2113,0800 | 10 | ,00 |
| 11/2/1999 | 2113,0800 | 3,26% | 2046,3500 | 2113,0800 | 2046,3500 | 10 | ,00 |
| 10/2/1999 | 2046,3500 | 0,17% | 2042,9500 | 2052,0700 | 2001,6600 | 10 | ,00 |
| 09/2/1999 | 2042,9500 | -3,32% | 2113,0400 | 2113,7800 | 2042,9500 | 10 | ,00 |
| 08/2/1999 | 2113,0400 | 0,38% | 2104,9700 | 2140,8100 | 2104,9700 | 10 | ,00 |
| 05/2/1999 | 2104,9700 | 0,10% | 2102,8300 | 2111,6000 | 2052,3000 | 10 | ,00 |
| 04/2/1999 | 2102,8300 | -0,44% | 2112,1900 | 2156,4800 | 2082,3700 | 10 | ,00 |
| 03/2/1999 | 2112,1900 | 0,92% | 2092,9900 | 2119,0900 | 2055,4900 | 10 | ,00 |
| 02/2/1999 | 2092,9900 | 1,63% | 2059,4500 | 2100,1900 | 2059,4500 | 10 | ,00 |
| 01/2/1999 | 2059,4500 | 2,84% | 2002,4900 | 2088,2000 | 2002,4900 | 10 | ,00 |
| 29/1/1999 | 2002,4900 | 2,07% | 1961,9200 | 2009,6300 | 1961,9200 | 10 | ,00 |
| 28/1/1999 | 1961,9200 | 1,68% | 1929,4300 | 1961,9200 | 1907,1300 | 10 | ,00 |
| 27/1/1999 | 1929,4300 | 0,46% | 1920,6200 | 1970,3200 | 1920,6200 | 10 | ,00 |
| 26/1/1999 | 1920,6200 | 4,23% | 1842,6100 | 1921,3600 | 1842,6100 | 10 | ,00 |
| 25/1/1999 | 1842,6100 | -2,73% | 1894,2700 | 1894,2700 | 1837,2000 | 10 | ,00 |
| 22/1/1999 | 1894,2700 | -0,89% | 1911,3100 | 1911,3100 | 1872,2600 | 10 | ,00 |
| 21/1/1999 | 1911,3100 | 0,33% | 1905,0000 | 1915,4600 | 1891,8800 | 10 | ,00 |
| 20/1/1999 | 1905,0000 | 1,79% | 1871,5600 | 1906,6500 | 1871,5600 | 10 | ,00 |
| 19/1/1999 | 1871,5600 | -0,59% | 1882,7000 | 1907,9100 | 1864,7500 | 10 | ,00 |
| 18/1/1999 | 1882,7000 | 4,07% | 1809,0100 | 1902,0000 | 1809,0100 | 10 | ,00 |
| 15/1/1999 | 1809,0100 | -1,00% | 1827,3400 | 1827,3400 | 1742,1800 | 10 | ,00 |
| 14/1/1999 | 1827,3400 | 3,89% | 1758,8700 | 1827,3400 | 1755,8200 | 10 | ,00 |
| 13/1/1999 | 1758,8700 | -6,51% | 1881,2500 | 1881,2500 | 1756,8000 | 10 | ,00 |
| 12/1/1999 | 1881,2500 | -0,59% | 1892,4100 | 1893,0300 | 1847,4100 | 10 | ,00 |
| 11/1/1999 | 1892,4100 | -1,25% | 1916,2900 | 1940,3900 | 1880,0100 | 10 | ,00 |
| 08/1/1999 | 1916,2900 | 0,39% | 1908,9100 | 1920,1800 | 1888,0000 | 10 | ,00 |
| 07/1/1999 | 1908,9100 | 3,56% | 1843,2300 | 1952,8500 | 1843,2300 | 10 | ,00 |
| 05/1/1999 | 1843,2300 | -0,26% | 1848,0700 | 1891,7600 | 1833,8900 | 10 | ,00 |
| 04/1/1999 | 1848,0700 | 7,18% | 1724,2400 | 1852,4600 | 1724,2400 | 10 | ,00 |
| 31/12/1998 | 1724,2400 | 1,31% | 1701,9600 | 1724,2400 | 1693,7000 | 10 | ,00 |
| 30/12/1998 | 1701,9600 | 1,26% | 1680,8500 | 1706,9300 | 1680,8500 | 10 | ,00 |
| 29/12/1998 | 1680,8500 | -0,35% | 1686,7000 | 1686,7000 | 1664,5100 | 10 | ,00 |
| 28/12/1998 | 1686,7000 | 0,82% | 1672,9600 | 1710,5100 | 1672,9600 | 10 | ,00 |
| 24/12/1998 | 1672,9600 | 2,17% | 1637,3700 | 1685,8900 | 1637,3700 | 10 | ,00 |
| 23/12/1998 | 1637,3700 | 3,05% | 1588,9300 | 1639,7600 | 1582,7700 | 10 | ,00 |
| 22/12/1998 | 1588,9300 | 0,93% | 1574,3600 | 1605,4900 | 1574,3600 | 10 | ,00 |
| 21/12/1998 | 1574,3600 | 1,53% | 1550,6700 | 1583,3500 | 1550,6700 | 10 | ,00 |
| 18/12/1998 | 1550,6700 | 0,88% | 1537,0700 | 1554,1000 | 1537,0700 | 10 | ,00 |
| 17/12/1998 | 1537,0700 | -0,23% | 1540,5500 | 1542,8000 | 1512,6400 | 10 | ,00 |
| 16/12/1998 | 1540,5500 | 3,07% | 1494,6500 | 1545,7300 | 1494,6500 | 10 | ,00 |
| 15/12/1998 | 1494,6500 | 0,70% | 1484,2800 | 1502,4000 | 1483,1600 | 10 | ,00 |
| 14/12/1998 | 1484,2800 | -2,56% | 1523,3200 | 1523,3200 | 1483,8100 | 10 | ,00 |
| 11/12/1998 | 1523,3200 | -3,09% | 1571,8500 | 1571,8500 | 1518,5000 | 10 | ,00 |
| 10/12/1998 | 1571,8500 | 0,04% | 1571,2800 | 1594,9200 | 1558,4000 | 10 | ,00 |
| 09/12/1998 | 1571,2800 | -1,42% | 1593,8700 | 1609,3300 | 1562,8900 | 10 | ,00 |
| 08/12/1998 | 1593,8700 | -0,80% | 1606,7300 | 1610,8400 | 1590,3200 | 10 | ,00 |
| 07/12/1998 | 1606,7300 | 4,93% | 1531,1800 | 1606,7300 | 1531,1700 | 10 | ,00 |
| 04/12/1998 | 1531,1800 | 2,35% | 1495,9600 | 1536,7800 | 1495,9600 | 10 | ,00 |
| 03/12/1998 | 1495,9600 | -3,85% | 1555,8500 | 1555,8500 | 1487,8000 | 10 | ,00 |
| 02/12/1998 | 1555,8500 | 1,03% | 1539,9400 | 1563,1100 | 1539,9400 | 10 | ,00 |
| 01/12/1998 | 1539,9400 | -1,28% | 1559,8600 | 1559,8600 | 1526,8800 | 10 | ,00 |
| 30/11/1998 | 1559,8600 | 1,90% | 1530,8100 | 1594,2800 | 1530,8100 | 10 | ,00 |
| 27/11/1998 | 1530,8100 | 0,83% | 1518,1500 | 1543,2800 | 1506,5200 | 10 | ,00 |
| 26/11/1998 | 1518,1500 | -0,99% | 1533,3600 | 1536,9600 | 1517,1200 | 10 | ,00 |
| 25/11/1998 | 1533,3600 | -0,79% | 1545,6000 | 1545,6000 | 1517,8300 | 10 | ,00 |
| 24/11/1998 | 1545,6000 | 1,05% | 1529,5800 | 1562,7700 | 1529,5800 | 10 | ,00 |
| 23/11/1998 | 1529,5800 | 0,52% | 1521,6700 | 1545,6400 | 1521,6700 | 10 | ,00 |
| 20/11/1998 | 1521,6700 | 1,15% | 1504,3100 | 1544,9700 | 1504,3100 | 10 | ,00 |
| 19/11/1998 | 1504,3100 | 4,37% | 1441,3800 | 1504,7200 | 1441,3800 | 10 | ,00 |
| 18/11/1998 | 1441,3800 | 2,53% | 1405,8800 | 1448,2000 | 1405,8800 | 10 | ,00 |
| 17/11/1998 | 1405,8800 | -0,22% | 1408,9100 | 1418,3500 | 1399,3800 | 10 | ,00 |
| 16/11/1998 | 1408,9100 | 4,04% | 1354,2400 | 1408,9100 | 1354,2400 | 10 | ,00 |
| 13/11/1998 | 1354,2400 | 0,40% | 1348,8000 | 1369,0700 | 1348,8000 | 10 | ,00 |
| 12/11/1998 | 1348,8000 | -0,84% | 1360,2900 | 1360,2900 | 1339,9200 | 10 | ,00 |
| 11/11/1998 | 1360,2900 | -0,51% | 1367,2200 | 1367,6800 | 1354,5800 | 10 | ,00 |
| 10/11/1998 | 1367,2200 | 0,72% | 1357,4200 | 1371,8000 | 1333,9200 | 10 | ,00 |
| 09/11/1998 | 1357,4200 | -0,52% | 1364,5600 | 1390,3300 | 1356,5100 | 10 | ,00 |
| 06/11/1998 | 1364,5600 | -0,24% | 1367,8100 | 1378,7700 | 1359,2000 | 10 | ,00 |
| 05/11/1998 | 1367,8100 | -2,51% | 1403,0300 | 1409,2200 | 1361,4300 | 10 | ,00 |
| 04/11/1998 | 1403,0300 | 0,44% | 1396,9400 | 1415,5400 | 1386,7700 | 10 | ,00 |
| 03/11/1998 | 1396,9400 | -0,65% | 1406,1500 | 1421,1100 | 1387,9800 | 10 | ,00 |
| 02/11/1998 | 1406,1500 | 6,73% | 1317,5300 | 1409,5700 | 1317,5300 | 10 | ,00 |
| 30/10/1998 | 1317,5300 | 3,12% | 1277,6300 | 1319,8400 | 1277,6300 | 10 | ,00 |
| 29/10/1998 | 1277,6300 | -1,65% | 1299,0800 | 1303,9400 | 1275,0300 | 10 | ,00 |
| 27/10/1998 | 1299,0800 | 1,86% | 1275,3700 | 1309,8600 | 1275,3700 | 10 | ,00 |
| 26/10/1998 | 1275,3700 | 1,97% | 1250,7800 | 1275,3700 | 1243,0700 | 10 | ,00 |
| 23/10/1998 | 1250,7800 | -0,79% | 1260,7800 | 1261,3200 | 1238,8600 | 10 | ,00 |
| 22/10/1998 | 1260,7800 | 0,46% | 1255,0100 | 1266,1800 | 1238,8700 | 10 | ,00 |
| 21/10/1998 | 1255,0100 | 1,93% | 1231,2700 | 1260,1400 | 1231,2700 | 10 | ,00 |
| 20/10/1998 | 1231,2700 | 1,14% | 1217,3700 | 1241,3400 | 1217,2400 | 10 | ,00 |
| 19/10/1998 | 1217,3700 | -0,40% | 1222,2600 | 1232,7000 | 1203,8100 | 10 | ,00 |
| 16/10/1998 | 1222,2600 | 6,73% | 1145,2400 | 1227,5800 | 1145,2400 | 10 | ,00 |
| 15/10/1998 | 1145,2400 | 3,96% | 1101,6000 | 1146,5400 | 1101,6000 | 10 | ,00 |
| 14/10/1998 | 1101,6000 | 4,37% | 1055,4900 | 1101,6000 | 1055,4900 | 10 | ,00 |
| 13/10/1998 | 1055,4900 | 2,46% | 1030,1600 | 1058,4900 | 1030,1600 | 10 | ,00 |
| 12/10/1998 | 1030,1600 | -90,21% | 1052,2500 | 1074,2200 | 1026,8800 | 10 | ,00 |
| 09/10/1998 | 10522,5000 | -3,36% | 10888,0000 | 10937,9000 | 10327,3000 | 1 | ,00 |
| 08/10/1998 | 10888,0000 | -5,82% | 11561,1000 | 11561,1000 | 10862,3000 | 1 | ,00 |
| 07/10/1998 | 11561,1000 | 1,16% | 11428,8000 | 11839,1000 | 11428,8000 | 1 | ,00 |
| 06/10/1998 | 11428,8000 | 0,66% | 11353,9000 | 11483,6000 | 11235,2000 | 1 | ,00 |
| 05/10/1998 | 11353,9000 | -0,26% | 11383,6000 | 11383,6000 | 10900,0000 | 1 | ,00 |
| 02/10/1998 | 11383,6000 | -7,59% | 12319,0000 | 12319,0000 | 11360,4000 | 1 | ,00 |
| 01/10/1998 | 12319,0000 | -3,85% | 12812,8000 | 12812,8000 | 12290,3000 | 1 | ,00 |
| 30/9/1998 | 12812,8000 | -1,70% | 13034,2000 | 13098,0000 | 12749,8000 | 1 | ,00 |
| 29/9/1998 | 13034,2000 | 0,46% | 12974,5000 | 13085,3000 | 12924,2000 | 1 | ,00 |
| 28/9/1998 | 12974,5000 | -0,07% | 12983,2000 | 13165,1000 | 12951,4000 | 1 | ,00 |
| 25/9/1998 | 12983,2000 | -1,88% | 13231,7000 | 13231,7000 | 12925,3000 | 1 | ,00 |
| 24/9/1998 | 13231,7000 | 2,47% | 12912,3000 | 13350,4000 | 12912,3000 | 1 | ,00 |
| 23/9/1998 | 12912,3000 | -0,14% | 12930,7000 | 13116,2000 | 12761,9000 | 1 | ,00 |
| 22/9/1998 | 12930,7000 | 2,94% | 12562,0000 | 13013,3000 | 12562,0000 | 1 | ,00 |
| 21/9/1998 | 12562,0000 | -4,20% | 13113,2000 | 13113,2000 | 12552,8000 | 1 | ,00 |
| 18/9/1998 | 13113,2000 | -1,02% | 13248,7000 | 13248,7000 | 12964,7000 | 1 | ,00 |
| 17/9/1998 | 13248,7000 | -1,60% | 13464,1000 | 13511,5000 | 13230,3000 | 1 | ,00 |
| 16/9/1998 | 13464,1000 | 1,01% | 13329,6000 | 13568,0000 | 13329,6000 | 1 | ,00 |
| 15/9/1998 | 13329,6000 | -1,39% | 13517,3000 | 13674,0000 | 13281,5000 | 1 | ,00 |
| 14/9/1998 | 13517,3000 | 3,09% | 13112,2000 | 13563,8000 | 13112,2000 | 1 | ,00 |
| 11/9/1998 | 13112,2000 | -2,36% | 13429,0000 | 13429,0000 | 12939,6000 | 1 | ,00 |
| 10/9/1998 | 13429,0000 | -0,38% | 13480,3000 | 13613,4000 | 13236,4000 | 1 | ,00 |
| 09/9/1998 | 13480,3000 | 1,52% | 13278,7000 | 13719,1000 | 13278,7000 | 1 | ,00 |
| 08/9/1998 | 13278,7000 | 2,20% | 12992,6000 | 13282,0000 | 12992,6000 | 1 | ,00 |
| 07/9/1998 | 12992,6000 | 1,36% | 12817,7000 | 13284,1000 | 12817,7000 | 1 | ,00 |
| 04/9/1998 | 12817,7000 | -1,12% | 12962,6000 | 13082,4000 | 12812,7000 | 1 | ,00 |
| 03/9/1998 | 12962,6000 | -3,43% | 13422,6000 | 13423,1000 | 12908,6000 | 1 | ,00 |
| 02/9/1998 | 13422,6000 | 5,72% | 12696,1000 | 13474,9000 | 12696,1000 | 1 | ,00 |
| 01/9/1998 | 12696,1000 | -3,27% | 13124,9000 | 13124,9000 | 12082,0000 | 1 | ,00 |
| 31/8/1998 | 13124,9000 | 1,09% | 12983,3000 | 13238,5000 | 12691,9000 | 1 | ,00 |
| 28/8/1998 | 12983,3000 | -5,49% | 13736,8000 | 13736,8000 | 12638,4000 | 1 | ,00 |
| 27/8/1998 | 13736,8000 | -7,89% | 14913,7000 | 14913,7000 | 13721,0000 | 1 | ,00 |
| 26/8/1998 | 14913,7000 | -0,81% | 15035,8000 | 15128,4000 | 14836,2000 | 1 | ,00 |
| 25/8/1998 | 15035,8000 | -4,23% | 15700,1000 | 15700,1000 | 14597,1000 | 1 | ,00 |
| 24/8/1998 | 15700,1000 | -2,77% | 16146,8000 | 16146,8000 | 15700,1000 | 1 | ,00 |
| 21/8/1998 | 16146,8000 | -1,62% | 16413,0000 | 16428,4000 | 16012,7000 | 1 | ,00 |
| 20/8/1998 | 16413,0000 | -0,84% | 16552,5000 | 16572,9000 | 16298,1000 | 1 | ,00 |
| 19/8/1998 | 16552,5000 | 2,73% | 16112,9000 | 16814,1000 | 16112,9000 | 1 | ,00 |
| 18/8/1998 | 16112,9000 | 4,34% | 15442,3000 | 16121,6000 | 15442,3000 | 1 | ,00 |
| 17/8/1998 | 15442,3000 | -1,58% | 15690,5000 | 15690,5000 | 15275,8000 | 1 | ,00 |
| 14/8/1998 | 15690,5000 | 2,74% | 15272,6000 | 15724,7000 | 15272,6000 | 1 | ,00 |
| 13/8/1998 | 15272,6000 | -3,85% | 15883,4000 | 15913,5000 | 15184,4000 | 1 | ,00 |
| 12/8/1998 | 15883,4000 | 0,06% | 15873,6000 | 15974,8000 | 15737,0000 | 1 | ,00 |
| 11/8/1998 | 15873,6000 | -3,13% | 16385,9000 | 16385,9000 | 15812,2000 | 1 | ,00 |
| 10/8/1998 | 16385,9000 | -1,08% | 16564,5000 | 16624,2000 | 16313,1000 | 1 | ,00 |
| 07/8/1998 | 16564,5000 | 0,35% | 16507,2000 | 16628,3000 | 16507,2000 | 1 | ,00 |
| 06/8/1998 | 16507,2000 | 0,52% | 16421,0000 | 16683,3000 | 16421,0000 | 1 | ,00 |
| 05/8/1998 | 16421,0000 | -3,51% | 17018,6000 | 17018,6000 | 16202,0000 | 1 | ,00 |
| 04/8/1998 | 17018,6000 | -0,21% | 17053,7000 | 17116,5000 | 16931,2000 | 1 | ,00 |
| 03/8/1998 | 17053,7000 | -0,55% | 17147,5000 | 17172,5000 | 16912,8000 | 1 | ,00 |
| 31/7/1998 | 17147,5000 | 1,46% | 16900,8000 | 17199,9000 | 16900,8000 | 1 | ,00 |
| 30/7/1998 | 16900,8000 | 1,93% | 16581,5000 | 16900,8000 | 16581,5000 | 1 | ,00 |
| 29/7/1998 | 16581,5000 | -0,18% | 16610,9000 | 16722,1000 | 16511,8000 | 1 | ,00 |
| 28/7/1998 | 16610,9000 | 0,35% | 16552,5000 | 16615,5000 | 16250,7000 | 1 | ,00 |
| 27/7/1998 | 16552,5000 | 0,75% | 16429,1000 | 16574,4000 | 16284,6000 | 1 | ,00 |
| 24/7/1998 | 16429,1000 | -3,64% | 17050,1000 | 17050,1000 | 16407,8000 | 1 | ,00 |
| 23/7/1998 | 17050,1000 | -0,70% | 17169,6000 | 17214,2000 | 16969,8000 | 1 | ,00 |
| 22/7/1998 | 17169,6000 | -0,59% | 17271,3000 | 17271,3000 | 16966,0000 | 1 | ,00 |
| 21/7/1998 | 17271,3000 | 2,12% | 16912,0000 | 17331,3000 | 16879,6000 | 1 | ,00 |
| 20/7/1998 | 16912,0000 | 1,58% | 16648,2000 | 16985,2000 | 16626,1000 | 1 | ,00 |
| 17/7/1998 | 16648,2000 | 1,11% | 16465,8000 | 16751,9000 | 16465,8000 | 1 | ,00 |
| 16/7/1998 | 16465,8000 | 1,59% | 16208,3000 | 16465,8000 | 16208,3000 | 1 | ,00 |
| 15/7/1998 | 16208,3000 | 0,79% | 16080,6000 | 16353,4000 | 16080,6000 | 1 | ,00 |
| 14/7/1998 | 16080,6000 | -1,50% | 16325,9000 | 16616,4000 | 16007,4000 | 1 | ,00 |
| 13/7/1998 | 16325,9000 | 0,17% | 16298,6000 | 16597,0000 | 16196,7000 | 1 | ,00 |
| 10/7/1998 | 16298,6000 | -0,13% | 16319,7000 | 16431,2000 | 16050,5000 | 1 | ,00 |
| 09/7/1998 | 16319,7000 | 2,26% | 15958,8000 | 16698,4000 | 15958,8000 | 1 | ,00 |
| 08/7/1998 | 15958,8000 | 1,47% | 15728,1000 | 16225,6000 | 15728,1000 | 1 | ,00 |
| 07/7/1998 | 15728,1000 | 2,82% | 15296,1000 | 15728,7000 | 15296,1000 | 1 | ,00 |
| 06/7/1998 | 15296,1000 | 1,32% | 15097,4000 | 15339,1000 | 15097,4000 | 1 | ,00 |
| 03/7/1998 | 15097,4000 | -0,73% | 15208,4000 | 15419,6000 | 15030,2000 | 1 | ,00 |
| 02/7/1998 | 15208,4000 | 5,25% | 14450,1000 | 15208,4000 | 14450,1000 | 1 | ,00 |
| 01/7/1998 | 14450,1000 | 2,25% | 14132,3000 | 14450,1000 | 13987,9000 | 1 | ,00 |
| 30/6/1998 | 14132,3000 | -1,74% | 14382,6000 | 14622,2000 | 14079,2000 | 1 | ,00 |
| 29/6/1998 | 14382,6000 | 0,75% | 14275,1000 | 14553,6000 | 14255,2000 | 1 | ,00 |
| 26/6/1998 | 14275,1000 | -0,81% | 14391,8000 | 14616,1000 | 14175,4000 | 1 | ,00 |
| 25/6/1998 | 14391,8000 | -1,51% | 14612,3000 | 14801,8000 | 14296,1000 | 1 | ,00 |
| 24/6/1998 | 14612,3000 | 1,32% | 14421,5000 | 14767,8000 | 14421,5000 | 1 | ,00 |
| 23/6/1998 | 14421,5000 | 0,16% | 14398,7000 | 14537,6000 | 14355,4000 | 1 | ,00 |
| 22/6/1998 | 14398,7000 | -2,10% | 14707,5000 | 15128,5000 | 14396,1000 | 1 | ,00 |
| 19/6/1998 | 14707,5000 | -0,59% | 14795,4000 | 15043,3000 | 14377,0000 | 1 | ,00 |
| 18/6/1998 | 14795,4000 | 2,15% | 14483,8000 | 14973,2000 | 14483,8000 | 1 | ,00 |
| 17/6/1998 | 14483,8000 | 2,83% | 14084,8000 | 14830,5000 | 14084,8000 | 1 | ,00 |
| 16/6/1998 | 14084,8000 | 4,10% | 13530,6000 | 14091,2000 | 13331,7000 | 1 | ,00 |
| 15/6/1998 | 13530,6000 | -6,12% | 14412,9000 | 14412,9000 | 13393,0000 | 1 | ,00 |
| 12/6/1998 | 14412,9000 | -2,79% | 14826,8000 | 14826,8000 | 14254,4000 | 1 | ,00 |
| 11/6/1998 | 14826,8000 | -1,94% | 15119,8000 | 15119,8000 | 14770,2000 | 1 | ,00 |
| 10/6/1998 | 15119,8000 | -1,56% | 15358,9000 | 15360,4000 | 15002,8000 | 1 | ,00 |
| 09/6/1998 | 15358,9000 | 0,77% | 15242,0000 | 15481,2000 | 15242,0000 | 1 | ,00 |
| 05/6/1998 | 15242,0000 | -0,38% | 15300,4000 | 15316,8000 | 15079,7000 | 1 | ,00 |
| 04/6/1998 | 15300,4000 | -0,69% | 15406,2000 | 15467,4000 | 15214,1000 | 1 | ,00 |
| 03/6/1998 | 15406,2000 | 1,15% | 15230,4000 | 15478,4000 | 15230,4000 | 1 | ,00 |
| 02/6/1998 | 15230,4000 | 0,67% | 15129,4000 | 15254,2000 | 14893,0000 | 1 | ,00 |
| 01/6/1998 | 15129,4000 | -2,68% | 15546,6000 | 15730,2000 | 15067,1000 | 1 | ,00 |
| 29/5/1998 | 15546,6000 | 1,65% | 15293,8000 | 15701,1000 | 15293,8000 | 1 | ,00 |
| 28/5/1998 | 15293,8000 | 1,04% | 15137,1000 | 15555,4000 | 15137,1000 | 1 | ,00 |
| 27/5/1998 | 15137,1000 | -4,04% | 15773,8000 | 15773,8000 | 15117,5000 | 1 | ,00 |
| 26/5/1998 | 15773,8000 | -1,24% | 15972,3000 | 16307,4000 | 15688,3000 | 1 | ,00 |
| 25/5/1998 | 15972,3000 | 2,34% | 15606,9000 | 15991,5000 | 15606,9000 | 1 | ,00 |
| 22/5/1998 | 15606,9000 | 0,97% | 15457,4000 | 15706,4000 | 15457,4000 | 1 | ,00 |
| 21/5/1998 | 15457,4000 | 0,78% | 15338,1000 | 15595,3000 | 15212,7000 | 1 | ,00 |
| 20/5/1998 | 15338,1000 | 2,55% | 14956,6000 | 15338,1000 | 14860,7000 | 1 | ,00 |
| 19/5/1998 | 14956,6000 | -0,08% | 14969,2000 | 15211,4000 | 14890,8000 | 1 | ,00 |
| 18/5/1998 | 14969,2000 | 1,14% | 14801,1000 | 15048,3000 | 14706,5000 | 1 | ,00 |
| 15/5/1998 | 14801,1000 | -1,44% | 15017,8000 | 15017,8000 | 14730,9000 | 1 | ,00 |
| 14/5/1998 | 15017,8000 | 0,76% | 14904,8000 | 15277,9000 | 14776,9000 | 1 | ,00 |
| 13/5/1998 | 14904,8000 | 2,07% | 14601,9000 | 14941,0000 | 14578,8000 | 1 | ,00 |
| 12/5/1998 | 14601,9000 | 4,16% | 14018,2000 | 14601,9000 | 13941,0000 | 1 | ,00 |
| 11/5/1998 | 14018,2000 | -4,54% | 14684,2000 | 14684,2000 | 13916,7000 | 1 | ,00 |
| 08/5/1998 | 14684,2000 | -2,79% | 15106,1000 | 15106,1000 | 14458,5000 | 1 | ,00 |
| 07/5/1998 | 15106,1000 | -3,51% | 15655,8000 | 15865,4000 | 14895,4000 | 1 | ,00 |
| 06/5/1998 | 15655,8000 | -2,26% | 16018,3000 | 16223,2000 | 15449,1000 | 1 | ,00 |
| 05/5/1998 | 16018,3000 | 1,75% | 15742,1000 | 16139,1000 | 15446,5000 | 1 | ,00 |
| 04/5/1998 | 15742,1000 | -0,98% | 15897,5000 | 16511,7000 | 15531,1000 | 1 | ,00 |
| 30/4/1998 | 15897,5000 | 5,06% | 15132,4000 | 15930,4000 | 15132,4000 | 1 | ,00 |
| 29/4/1998 | 15132,4000 | 2,75% | 14727,4000 | 15461,4000 | 14727,4000 | 1 | ,00 |
| 28/4/1998 | 14727,4000 | 6,19% | 13868,8000 | 14727,4000 | 13233,1000 | 1 | ,00 |
| 27/4/1998 | 13868,8000 | -6,91% | 14898,3000 | 14898,3000 | 13790,7000 | 1 | ,00 |
| 24/4/1998 | 14898,3000 | -5,37% | 15743,2000 | 15763,5000 | 14761,9000 | 1 | ,00 |
| 23/4/1998 | 15743,2000 | -0,10% | 15758,4000 | 16011,3000 | 15568,7000 | 1 | ,00 |
| 22/4/1998 | 15758,4000 | 0,42% | 15693,0000 | 16619,3000 | 15450,4000 | 1 | ,00 |
| 21/4/1998 | 15693,0000 | 7,52% | 14595,8000 | 15716,1000 | 14595,8000 | 1 | ,00 |
| 16/4/1998 | 14595,8000 | 4,67% | 13945,2000 | 14595,8000 | 13945,2000 | 1 | ,00 |
| 15/4/1998 | 13945,2000 | 3,37% | 13491,2000 | 14029,5000 | 13491,2000 | 1 | ,00 |
| 14/4/1998 | 13491,2000 | 0,25% | 13458,1000 | 13623,8000 | 13403,6000 | 1 | ,00 |
| 13/4/1998 | 13458,1000 | 4,64% | 12860,9000 | 13499,4000 | 12860,9000 | 1 | ,00 |
| 10/4/1998 | 12860,9000 | 0,14% | 12842,5000 | 13115,4000 | 12832,4000 | 1 | ,00 |
| 09/4/1998 | 12842,5000 | 1,84% | 12611,0000 | 12868,9000 | 12553,5000 | 1 | ,00 |
| 08/4/1998 | 12611,0000 | -0,05% | 12617,4000 | 12760,8000 | 12402,5000 | 1 | ,00 |
| 07/4/1998 | 12617,4000 | -0,33% | 12659,6000 | 12716,6000 | 12463,5000 | 1 | ,00 |
| 06/4/1998 | 12659,6000 | 3,73% | 12204,9000 | 12844,5000 | 12204,9000 | 1 | ,00 |
| 03/4/1998 | 12204,9000 | 3,82% | 11755,3000 | 12204,9000 | 11755,3000 | 1 | ,00 |
| 02/4/1998 | 11755,3000 | 0,27% | 11724,1000 | 11836,8000 | 11627,0000 | 1 | ,00 |
| 01/4/1998 | 11724,1000 | -1,21% | 11868,1000 | 11868,1000 | 11486,3000 | 1 | ,00 |
| 31/3/1998 | 11868,1000 | -3,14% | 12252,5000 | 12252,5000 | 11560,9000 | 1 | ,00 |
| 30/3/1998 | 12252,5000 | 0,85% | 12149,4000 | 12411,6000 | 12132,7000 | 1 | ,00 |
| 27/3/1998 | 12149,4000 | 3,16% | 11777,1000 | 12163,8000 | 11777,1000 | 1 | ,00 |
| 26/3/1998 | 11777,1000 | 3,76% | 11349,8000 | 11777,1000 | 11171,2000 | 1 | ,00 |
| 24/3/1998 | 11349,8000 | -1,25% | 11493,4000 | 11552,6000 | 11277,1000 | 1 | ,00 |
| 23/3/1998 | 11493,4000 | 2,08% | 11259,1000 | 11493,4000 | 11251,8000 | 1 | ,00 |
| 20/3/1998 | 11259,1000 | 3,85% | 10841,5000 | 11379,3000 | 10841,5000 | 1 | ,00 |
| 19/3/1998 | 10841,5000 | 6,26% | 10202,5000 | 10844,8000 | 10198,9000 | 1 | ,00 |
| 18/3/1998 | 10202,5000 | 2,52% | 9951,8000 | 10465,5000 | 9951,8000 | 1 | ,00 |
| 17/3/1998 | 9951,8000 | 6,52% | 9342,3000 | 9982,7000 | 9342,3000 | 1 | ,00 |
| 16/3/1998 | 9342,3000 | 7,78% | 8667,7000 | 9358,6000 | 8667,7000 | 1 | ,00 |
| 13/3/1998 | 8667,7000 | -0,67% | 8726,6000 | 8740,9000 | 8659,3000 | 1 | ,00 |
| 12/3/1998 | 8726,6000 | 1,14% | 8628,3000 | 8760,3000 | 8628,3000 | 1 | ,00 |
| 11/3/1998 | 8628,3000 | 0,91% | 8550,9000 | 8686,5000 | 8550,9000 | 1 | ,00 |
| 10/3/1998 | 8550,9000 | -0,23% | 8571,0000 | 8576,5000 | 8475,9000 | 1 | ,00 |
| 09/3/1998 | 8571,0000 | 1,65% | 8431,5000 | 8597,2000 | 8407,1000 | 1 | ,00 |
| 06/3/1998 | 8431,5000 | 3,19% | 8171,0000 | 8481,4000 | 8132,5000 | 1 | ,00 |
| 05/3/1998 | 8171,0000 | -0,30% | 8195,3000 | 8213,6000 | 8114,9000 | 1 | ,00 |
| 04/3/1998 | 8195,3000 | 1,68% | 8060,0000 | 8218,2000 | 8060,0000 | 1 | ,00 |
| 03/3/1998 | 8060,0000 | 2,23% | 7884,1000 | 8074,9000 | 7884,1000 | 1 | ,00 |
| 27/2/1998 | 7884,1000 | 1,73% | 7750,1000 | 7884,1000 | 7745,1000 | 1 | ,00 |
| 26/2/1998 | 7750,1000 | -1,61% | 7876,7000 | 7956,8000 | 7724,5000 | 1 | ,00 |
| 25/2/1998 | 7876,7000 | -0,23% | 7894,5000 | 7960,2000 | 7822,3000 | 1 | ,00 |
| 24/2/1998 | 7894,5000 | 2,91% | 7671,3000 | 7894,5000 | 7671,3000 | 1 | ,00 |
| 23/2/1998 | 7671,3000 | 0,00% | 7901,1000 | 7901,1000 | 7481,3000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,9100 | 6,70 % | 0,1200 | 540.256 |
| ΓΚΜΕΖΖ | 0,4650 | 5,92 % | 0,0260 | 5.470 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 135 |
| ΠΑΠ | 3,0500 | 2,69 % | 0,0800 | 8.565 |
| ΛΑΒΙ | 0,8670 | 2,48 % | 0,0210 | 263.893 |
| ΚΕΚΡ | 2,0000 | 2,30 % | 0,0450 | 8.300 |
| TREK | 2,8300 | 2,24 % | 0,0620 | 40 |
| ΜΙΝ | 0,7240 | 1,97 % | 0,0140 | 1 |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 0,0070 | 70 |
| ΜΠΡΙΚ | 2,9400 | 1,73 % | 0,0500 | 32.271 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΜΠΕΛΑ | 27,5400 | 0,36 % | 0,1000 | 3.753.933 |
| ΑΛΦΑ | 3,4210 | -0,52 % | -0,0180 | 2.843.322 |
| ΕΤΕ | 13,3950 | -1,07 % | -0,1450 | 2.770.366 |
| ΠΕΙΡ | 7,0920 | -1,77 % | -0,1280 | 2.663.348 |
| ΕΥΡΩΒ | 3,5100 | 0,86 % | 0,0300 | 2.587.264 |
| MTLN | 42,3800 | 0,62 % | 0,2600 | 2.188.538 |
| ΟΠΑΠ | 18,5000 | 0,00 % | 0,0000 | 2.069.520 |
| AKTR | 9,4000 | -0,53 % | -0,0500 | 1.515.677 |
| ΔΕΗ | 17,7600 | -0,22 % | -0,0400 | 1.450.112 |
| ΕΛΛΑΚΤΩΡ | 1,9100 | 6,70 % | 0,1200 | 1.016.833 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4210 | -0,52 % | 831.170 | 2,84εκ. |
| ΕΥΡΩΒ | 3,5100 | 0,86 % | 732.779 | 2,59εκ. |
| ΕΛΛΑΚΤΩΡ | 1,9100 | 6,70 % | 540.256 | 1,02εκ. |
| ΙΝΛΟΤ | 1,0240 | -0,58 % | 439.397 | 452,2χιλ. |
| ΠΕΙΡ | 7,0920 | -1,77 % | 373.926 | 2,66εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 274.050 | 18.924 |
| ΛΑΒΙ | 0,8670 | 2,48 % | 263.893 | 231,5χιλ. |
| ΕΤΕ | 13,3950 | -1,07 % | 206.218 | 2,77εκ. |
| CREDIA | 1,6380 | 0,61 % | 161.318 | 263,5χιλ. |
| AKTR | 9,4000 | -0,53 % | 159.613 | 1,52εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,2000 | -3,23 % | 109.978 | 0,40 % |
| EIS | 1,9600 | 0,00 % | 36.453 | 0,24 % |
| ΛΑΒΙ | 0,8670 | 2,48 % | 263.893 | 0,16 % |
| ΕΛΛΑΚΤΩΡ | 1,9100 | 6,70 % | 540.256 | 0,16 % |
| ΠΡΟΦ | 7,9000 | 1,15 % | 36.708 | 0,15 % |
| ΜΠΕΛΑ | 27,5400 | 0,36 % | 136.993 | 0,10 % |
| ΠΕΡΦ | 7,6400 | 0,53 % | 12.414 | 0,09 % |
| ΛΑΝΑΚ | 1,3500 | -8,78 % | 4.764 | 0,08 % |
| AKTR | 9,4000 | -0,53 % | 159.613 | 0,08 % |
| ΕΥΑΠΣ | 4,1600 | 0,48 % | 28.234 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΓΚΜΕΖΖ | 0,4650 | 5,92 % | 5.470 | 7,74 % |
| ΕΛΛΑΚΤΩΡ | 1,9100 | 6,70 % | 540.256 | 6,37 % |
| ΚΟΥΑΛ | 1,2000 | -3,23 % | 109.978 | 5,00 % |
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 30 | 4,76 % |
| ΛΑΝΑΚ | 1,3500 | -8,78 % | 4.764 | 4,73 % |
| ΛΑΒΙ | 0,8670 | 2,48 % | 263.893 | 4,37 % |
| ΣΙΔΜΑ | 1,6650 | -2,92 % | 2.247 | 4,08 % |
| ΠΡΔ | 0,4980 | 1,63 % | 687 | 3,67 % |
| ΚΕΚΡ | 2,0000 | 2,30 % | 8.300 | 3,58 % |
| ΦΡΙΓΟ | 0,4660 | 1,53 % | 11.010 | 3,49 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|