| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΔΜΗΕ | 3,1150 | -7,98 % | -0,2700 | 826.125 |
| ΜΑΘΙΟ | 1,0000 | -7,41 % | -0,0800 | 3.150 |
| ΧΑΙΔΕ | 1,0400 | -6,31 % | -0,0700 | 50 |
| ΔΡΟΜΕ | 0,3710 | -4,63 % | -0,0180 | 8.130 |
| ΑΚΡΙΤ | 1,1400 | -4,60 % | -0,0550 | 249 |
| ΜΠΕΛΑ | 29,9400 | -4,53 % | -1,4200 | 529.870 |
| ΑΛΜΥ | 5,1200 | -4,48 % | -0,2400 | 74.634 |
| ΚΥΡΙΟ | 1,9500 | -4,41 % | -0,0900 | 42.074 |
| ΞΥΛΚ | 0,2660 | -3,62 % | -0,0100 | 26.290 |
| ΙΚΤΙΝ | 0,4400 | -3,30 % | -0,0150 | 179.950 |
Συνεχης ενημερωση
FTSE/ΧΑ LARGE CAP (FTSE)
5.134,04
-76,86 (-1,47%)
- Άνοιγμα 5.185,60
- Υψηλό 5.185,60
- Χαμηλό 5.127,85
- Όγκος 55.979.545
- Τζίρος 348.541.177 €
- Πράξεις 43.825
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/4/2000 | 2473,8000 | -0,57% | 2508,6800 | 2516,6500 | 2461,0100 | 1.917.215 | ,00 |
| 21/4/2000 | 2488,0900 | 1,23% | 2472,1800 | 2506,2000 | 2470,7400 | 3.533.480 | ,00 |
| 20/4/2000 | 2457,9100 | 1,25% | 2463,4000 | 2528,3200 | 2430,8700 | 4.624.830 | ,00 |
| 19/4/2000 | 2427,4800 | 7,85% | 2315,9600 | 2437,3500 | 2255,7800 | 5.666.440 | ,00 |
| 18/4/2000 | 2250,7300 | -2,19% | 2389,5100 | 2410,9900 | 2216,0200 | 8.807.932 | ,00 |
| 17/4/2000 | 2301,0200 | -9,16% | 2294,0600 | 2377,7400 | 2290,1900 | 7.658.665 | ,00 |
| 14/4/2000 | 2532,9900 | -4,68% | 2588,0700 | 2597,0300 | 2469,6300 | 7.755.520 | ,00 |
| 13/4/2000 | 2657,2900 | -3,24% | 2729,4900 | 2729,4900 | 2618,3300 | 5.577.992 | ,00 |
| 12/4/2000 | 2746,1600 | -1,11% | 2747,5100 | 2755,9100 | 2719,9100 | 3.695.391 | ,00 |
| 11/4/2000 | 2777,0300 | -0,42% | 2748,5900 | 2783,1400 | 2742,7200 | 3.100.645 | ,00 |
| 10/4/2000 | 2788,8300 | 0,51% | 2811,0000 | 2816,8400 | 2718,7600 | 5.240.547 | ,00 |
| 07/4/2000 | 2774,5700 | 1,83% | 2721,8300 | 2786,0400 | 2721,8300 | 10.889.966 | ,00 |
| 06/4/2000 | 2724,6800 | -0,04% | 2713,2900 | 2728,7200 | 2701,1800 | 7.565.570 | ,00 |
| 05/4/2000 | 2725,7200 | -0,12% | 2711,2500 | 2729,8000 | 2703,2100 | 7.181.350 | ,00 |
| 04/4/2000 | 2728,9900 | 0,21% | 2714,0400 | 2736,4400 | 2691,8100 | 5.647.605 | ,00 |
| 03/4/2000 | 2723,3000 | 0,48% | 2701,5400 | 2726,3600 | 2700,9500 | 4.013.487 | ,00 |
| 31/3/2000 | 2710,4000 | 0,10% | 2682,2900 | 2714,1700 | 2667,0600 | 5.193.538 | ,00 |
| 30/3/2000 | 2707,8200 | 0,63% | 2711,2500 | 2720,6900 | 2676,2100 | 5.646.037 | ,00 |
| 29/3/2000 | 2690,8600 | 1,05% | 2659,4300 | 2709,0900 | 2659,4300 | 4.576.557 | ,00 |
| 28/3/2000 | 2662,8800 | 0,17% | 2607,7200 | 2682,3600 | 2597,9200 | 6.518.940 | ,00 |
| 27/3/2000 | 2658,4700 | 0,60% | 2650,0900 | 2663,6200 | 2639,9300 | 4.221.840 | ,00 |
| 24/3/2000 | 2642,6800 | 0,86% | 2639,8900 | 2657,8500 | 2612,5600 | 3.463.415 | ,00 |
| 23/3/2000 | 2620,0900 | -1,10% | 2623,1300 | 2627,9600 | 2588,1300 | 5.473.158 | ,00 |
| 22/3/2000 | 2649,3200 | -0,56% | 2657,8400 | 2669,9600 | 2633,4600 | 4.275.610 | ,00 |
| 21/3/2000 | 2664,2400 | -1,29% | 2683,2300 | 2685,2300 | 2654,8500 | 4.529.816 | ,00 |
| 20/3/2000 | 2699,0000 | -0,27% | 2730,6100 | 2730,7200 | 2673,8600 | 3.639.080 | ,00 |
| 17/3/2000 | 2706,2600 | 1,11% | 2734,3800 | 2749,2700 | 2678,1700 | 5.891.985 | ,00 |
| 16/3/2000 | 2676,6000 | 2,95% | 2661,1600 | 2694,4300 | 2609,1800 | 5.955.180 | ,00 |
| 15/3/2000 | 2599,7900 | 0,85% | 2524,4500 | 2623,7000 | 2422,7600 | 10.240.345 | ,00 |
| 14/3/2000 | 2577,9600 | -6,18% | 2742,6500 | 2744,3200 | 2556,2600 | 7.510.515 | ,00 |
| 10/3/2000 | 2747,8400 | 0,20% | 2754,6600 | 2763,5300 | 2690,8500 | 5.222.259 | ,00 |
| 09/3/2000 | 2742,4600 | -0,05% | 2793,2500 | 2802,7900 | 2708,5300 | 5.709.485 | ,00 |
| 08/3/2000 | 2743,7200 | -0,64% | 2712,6700 | 2753,8100 | 2670,2900 | 9.435.572 | ,00 |
| 07/3/2000 | 2761,3900 | -2,25% | 2832,7300 | 2833,8700 | 2755,8600 | 8.162.030 | ,00 |
| 06/3/2000 | 2824,8400 | 0,08% | 2850,5500 | 2861,3400 | 2820,1500 | 9.614.163 | ,00 |
| 03/3/2000 | 2822,5600 | -0,95% | 2854,6500 | 2859,4200 | 2817,4400 | 4.833.890 | ,00 |
| 02/3/2000 | 2849,6600 | 1,69% | 2840,0900 | 2876,1400 | 2835,3300 | 5.704.634 | ,00 |
| 01/3/2000 | 2802,2800 | 1,03% | 2811,8100 | 2824,6000 | 2786,4900 | 5.365.500 | ,00 |
| 29/2/2000 | 2773,5900 | -0,23% | 2821,9600 | 2830,9500 | 2763,6600 | 32.994.430 | ,00 |
| 28/2/2000 | 2780,0400 | -2,41% | 2819,7200 | 2864,5300 | 2768,9600 | 4.040.255 | ,00 |
| 25/2/2000 | 2848,5900 | -0,39% | 2870,2700 | 2891,3600 | 2842,4900 | 6.300.883 | ,00 |
| 24/2/2000 | 2859,6500 | 2,93% | 2789,2900 | 2863,1600 | 2788,5700 | 6.623.625 | ,00 |
| 23/2/2000 | 2778,2100 | 0,09% | 2777,3300 | 2794,0100 | 2760,8600 | 4.068.362 | ,00 |
| 22/2/2000 | 2775,6100 | -0,86% | 2794,2900 | 2806,5400 | 2767,2300 | 2.888.850 | ,00 |
| 21/2/2000 | 2799,8000 | -1,53% | 2842,0400 | 2844,5800 | 2790,7700 | 2.799.059 | ,00 |
| 18/2/2000 | 2843,4100 | 0,74% | 2839,0400 | 2867,1800 | 2834,3500 | 4.029.911 | ,00 |
| 17/2/2000 | 2822,4000 | -1,83% | 2865,2800 | 2868,2200 | 2816,8800 | 3.567.299 | ,00 |
| 16/2/2000 | 2875,0200 | -1,01% | 2883,7700 | 2900,3900 | 2867,1500 | 4.025.648 | ,00 |
| 15/2/2000 | 2904,4100 | -0,48% | 2907,8400 | 2941,7000 | 2887,9400 | 4.123.511 | ,00 |
| 14/2/2000 | 2918,5200 | -0,44% | 2917,7100 | 2919,0200 | 2888,7300 | 2.859.657 | ,00 |
| 11/2/2000 | 2931,3900 | 0,42% | 2921,5300 | 2961,7700 | 2921,5300 | 4.307.345 | ,00 |
| 10/2/2000 | 2918,9900 | -1,82% | 2932,3600 | 2982,0400 | 2906,8300 | 8.997.142 | ,00 |
| 09/2/2000 | 2973,2500 | 1,26% | 2951,4000 | 3031,6600 | 2930,6100 | 16.152.342 | ,00 |
| 08/2/2000 | 2936,2400 | 2,51% | 2870,4600 | 2938,1000 | 2849,4900 | 8.670.980 | ,00 |
| 07/2/2000 | 2864,4800 | 2,08% | 2833,5600 | 2875,7000 | 2832,9000 | 6.346.690 | ,00 |
| 04/2/2000 | 2806,1400 | 1,75% | 2769,9600 | 2885,7400 | 2741,5700 | 7.636.330 | ,00 |
| 03/2/2000 | 2757,9700 | 1,64% | 2733,5200 | 2770,5900 | 2723,5400 | 5.842.764 | ,00 |
| 02/2/2000 | 2713,3800 | 1,01% | 2710,1800 | 2737,0600 | 2668,8600 | 34.868.368 | ,00 |
| 01/2/2000 | 2686,2200 | 3,06% | 2617,9300 | 2698,7800 | 2613,5900 | 4.588.675 | ,00 |
| 31/1/2000 | 2606,4300 | -0,67% | 2617,0300 | 2617,0300 | 2593,1800 | 2.380.320 | ,00 |
| 28/1/2000 | 2624,1100 | 1,06% | 2616,9200 | 2635,7200 | 2604,0000 | 2.540.525 | ,00 |
| 27/1/2000 | 2596,6300 | 0,14% | 2595,1200 | 2601,0800 | 2548,4300 | 3.404.859 | ,00 |
| 26/1/2000 | 2593,0200 | -1,37% | 2654,9600 | 2659,8100 | 2583,7700 | 2.756.847 | ,00 |
| 25/1/2000 | 2629,1300 | -0,79% | 2650,0200 | 2650,0200 | 2599,8900 | 2.479.310 | ,00 |
| 24/1/2000 | 2650,0200 | -0,51% | 2673,1700 | 2691,2200 | 2641,9700 | 7.023.095 | ,00 |
| 21/1/2000 | 2663,6800 | 0,80% | 2658,8300 | 2676,4200 | 2645,5600 | 2.707.770 | ,00 |
| 20/1/2000 | 2642,4700 | -0,09% | 2643,5000 | 2676,7600 | 2629,8500 | 2.991.459 | ,00 |
| 19/1/2000 | 2644,8500 | -2,90% | 2651,8500 | 2676,7200 | 2633,0600 | 4.464.032 | ,00 |
| 18/1/2000 | 2723,9100 | -1,86% | 2754,1500 | 2757,3000 | 2714,6600 | 3.459.480 | ,00 |
| 17/1/2000 | 2775,4700 | 1,76% | 2824,8400 | 2825,1500 | 2759,7800 | 4.364.900 | ,00 |
| 14/1/2000 | 2727,4000 | 1,89% | 2704,5400 | 2740,9000 | 2704,5400 | 3.435.685 | ,00 |
| 13/1/2000 | 2676,6900 | -0,68% | 2706,2500 | 2711,9000 | 2668,9100 | 3.260.699 | ,00 |
| 12/1/2000 | 2695,0000 | 0,04% | 2680,7800 | 2719,7400 | 2653,4200 | 3.630.755 | ,00 |
| 11/1/2000 | 2693,9400 | -2,22% | 2754,9700 | 2754,9700 | 2685,1100 | 4.380.465 | ,00 |
| 10/1/2000 | 2754,9700 | -0,96% | 2814,3900 | 2821,9100 | 2738,8200 | 3.992.520 | ,00 |
| 07/1/2000 | 2781,6900 | -0,51% | 2827,3500 | 2840,7500 | 2772,2300 | 4.094.315 | ,00 |
| 05/1/2000 | 2795,8500 | -3,98% | 2718,6500 | 2823,7100 | 2718,6500 | 4.212.384 | ,00 |
| 04/1/2000 | 2911,7600 | -3,59% | 2949,1500 | 2969,8200 | 2902,4800 | 5.600.222 | ,00 |
| 03/1/2000 | 3020,2700 | 3,79% | 2982,4600 | 3064,0900 | 2978,0800 | 6.063.915 | ,00 |
| 30/12/1999 | 2910,1000 | 2,61% | 2836,0600 | 2951,0200 | 2836,0600 | 5.756.944 | ,00 |
| 29/12/1999 | 2836,0600 | 1,86% | 2805,5200 | 2840,8500 | 2757,9100 | 5.674.445 | ,00 |
| 28/12/1999 | 2784,1700 | 2,60% | 2760,4700 | 2789,0700 | 2735,8100 | 7.040.980 | ,00 |
| 27/12/1999 | 2713,6800 | 4,14% | 2651,6100 | 2719,9200 | 2632,9000 | 6.510.940 | ,00 |
| 24/12/1999 | 2605,7500 | 2,04% | 2523,0600 | 2640,7300 | 2514,8400 | 5.053.448 | ,00 |
| 23/12/1999 | 2553,7100 | -3,30% | 2640,8600 | 2680,3200 | 2538,1100 | 4.382.191 | ,00 |
| 22/12/1999 | 2640,8600 | 1,23% | 2608,8700 | 2669,2000 | 2608,8700 | 4.192.620 | ,00 |
| 21/12/1999 | 2608,8700 | -0,29% | 2608,2900 | 2633,4000 | 2568,5200 | 34.671.200 | ,00 |
| 20/12/1999 | 2616,4900 | -2,65% | 2695,6500 | 2695,6500 | 2599,8900 | 3.104.340 | ,00 |
| 17/12/1999 | 2687,8000 | 0,84% | 2666,0400 | 2695,6200 | 2607,3400 | 3.757.703 | ,00 |
| 16/12/1999 | 2665,3100 | -3,74% | 2768,8800 | 2768,8800 | 2659,0600 | 3.342.145 | ,00 |
| 15/12/1999 | 2768,8800 | -2,32% | 2810,2500 | 2819,7100 | 2759,1800 | 4.233.360 | ,00 |
| 14/12/1999 | 2834,5700 | -1,03% | 2823,4300 | 2857,6800 | 2820,1100 | 4.791.865 | ,00 |
| 13/12/1999 | 2864,1400 | 3,15% | 2776,5500 | 2882,3300 | 2776,5500 | 3.838.780 | ,00 |
| 10/12/1999 | 2776,5500 | 2,48% | 2730,0600 | 2779,5400 | 2725,0400 | 3.549.665 | ,00 |
| 09/12/1999 | 2709,2400 | 1,50% | 2688,4900 | 2719,5700 | 2654,0000 | 2.870.630 | ,00 |
| 08/12/1999 | 2669,1900 | -1,08% | 2676,9100 | 2717,8900 | 2632,2700 | 3.849.234 | ,00 |
| 07/12/1999 | 2698,2100 | -1,87% | 2703,0300 | 2720,7000 | 2685,8500 | 3.671.495 | ,00 |
| 06/12/1999 | 2749,6100 | -1,41% | 2789,0200 | 2804,6600 | 2737,6500 | 11.303.172 | ,00 |
| 03/12/1999 | 2788,8300 | 0,31% | 2780,2500 | 2802,8700 | 2750,3200 | 4.573.015 | ,00 |
| 02/12/1999 | 2780,2500 | -1,15% | 2778,2200 | 2790,1100 | 2755,5700 | 2.789.378 | ,00 |
| 01/12/1999 | 2812,6200 | -1,45% | 2814,0700 | 2830,4600 | 2795,2200 | 3.458.920 | ,00 |
| 30/11/1999 | 2853,9400 | -1,84% | 2907,3800 | 2918,0100 | 2817,3700 | 4.647.165 | ,00 |
| 29/11/1999 | 2907,3800 | 4,10% | 2812,0200 | 2907,3800 | 2811,6100 | 8.334.522 | ,00 |
| 26/11/1999 | 2792,7800 | 4,92% | 2661,8100 | 2794,5200 | 2661,8100 | 5.235.680 | ,00 |
| 25/11/1999 | 2661,8100 | 1,10% | 2632,7500 | 2664,8900 | 2594,6200 | 3.947.920 | ,00 |
| 24/11/1999 | 2632,7500 | -2,26% | 2653,1900 | 2663,9400 | 2603,1200 | 6.098.565 | ,00 |
| 23/11/1999 | 2693,7200 | -0,83% | 2716,3600 | 2716,3600 | 2663,4800 | 2.957.770 | ,00 |
| 22/11/1999 | 2716,3600 | -0,85% | 2758,3100 | 2766,2500 | 2695,7200 | 47.230.820 | ,00 |
| 19/11/1999 | 2739,5100 | -0,34% | 2754,7900 | 2761,2500 | 2720,9200 | 4.001.631 | ,00 |
| 18/11/1999 | 2748,7500 | -1,45% | 2780,9600 | 2783,2700 | 2735,1100 | 2.720.565 | ,00 |
| 17/11/1999 | 2789,1800 | -0,12% | 2792,6100 | 2805,3800 | 2746,7900 | 3.791.290 | ,00 |
| 16/11/1999 | 2792,6100 | -0,40% | 2803,8400 | 2805,4400 | 2766,4600 | 2.961.750 | ,00 |
| 15/11/1999 | 2803,8400 | 0,39% | 2793,0300 | 2818,3500 | 2783,9600 | 2.871.570 | ,00 |
| 12/11/1999 | 2793,0300 | 0,78% | 2771,4100 | 2793,0300 | 2744,3000 | 3.698.512 | ,00 |
| 11/11/1999 | 2771,4100 | -1,05% | 2797,1500 | 2808,1800 | 2754,3200 | 4.851.829 | ,00 |
| 10/11/1999 | 2800,8000 | -1,07% | 2831,4800 | 2831,4800 | 2786,0300 | 3.708.198 | ,00 |
| 09/11/1999 | 2831,0900 | -1,06% | 2861,0500 | 2874,6100 | 2811,8300 | 3.823.290 | ,00 |
| 08/11/1999 | 2861,4100 | 1,51% | 2817,9400 | 2861,6400 | 2817,9400 | 3.861.716 | ,00 |
| 05/11/1999 | 2818,9800 | 1,24% | 2784,8800 | 2818,9800 | 2775,6800 | 2.471.215 | ,00 |
| 04/11/1999 | 2784,5000 | -1,05% | 2813,1000 | 2813,1000 | 2768,6900 | 2.753.143 | ,00 |
| 03/11/1999 | 2813,9100 | -1,95% | 2869,4800 | 2869,4800 | 2797,8200 | 2.727.250 | ,00 |
| 02/11/1999 | 2869,8000 | 0,06% | 2868,7600 | 2890,3600 | 2831,9800 | 4.296.415 | ,00 |
| 01/11/1999 | 2868,0400 | 3,17% | 2809,8700 | 2868,0400 | 2809,8700 | 3.868.495 | ,00 |
| 29/10/1999 | 2780,0500 | 1,31% | 2747,5700 | 2805,6100 | 2745,9700 | 4.027.510 | ,00 |
| 27/10/1999 | 2744,2000 | -1,20% | 2777,6600 | 2786,6000 | 2711,5000 | 2.591.364 | ,00 |
| 26/10/1999 | 2777,5300 | -0,29% | 2781,7500 | 2794,2900 | 2732,6600 | 3.428.230 | ,00 |
| 25/10/1999 | 2785,6200 | -0,30% | 2794,6700 | 2818,3200 | 2763,0700 | 3.588.041 | ,00 |
| 22/10/1999 | 2794,0100 | -1,16% | 2823,3200 | 2830,5900 | 2746,7900 | 4.272.910 | ,00 |
| 21/10/1999 | 2826,7900 | -1,66% | 2875,3400 | 2909,9000 | 2808,5600 | 4.655.557 | ,00 |
| 20/10/1999 | 2874,5300 | 5,01% | 2741,0400 | 2902,0600 | 2741,0400 | 6.332.904 | ,00 |
| 19/10/1999 | 2737,3100 | -0,63% | 2758,3700 | 2815,4600 | 2670,8400 | 4.570.020 | ,00 |
| 18/10/1999 | 2754,5700 | -5,50% | 2911,1100 | 2911,1100 | 2703,1500 | 59.875.392 | ,00 |
| 15/10/1999 | 2915,0200 | -2,06% | 2976,4500 | 2980,8900 | 2877,2000 | 5.372.725 | ,00 |
| 14/10/1999 | 2976,2400 | -2,94% | 3063,2500 | 3063,2500 | 2930,8900 | 4.718.670 | ,00 |
| 13/10/1999 | 3066,5000 | 1,59% | 3015,4900 | 3114,4800 | 2979,3200 | 7.481.950 | ,00 |
| 12/10/1999 | 3018,4400 | 1,14% | 2981,3500 | 3018,4400 | 2931,6100 | 5.911.675 | ,00 |
| 11/10/1999 | 2984,5500 | -0,32% | 2990,5400 | 2991,5400 | 2916,5300 | 3.879.992 | ,00 |
| 08/10/1999 | 2994,0100 | 0,52% | 2981,7400 | 2994,0100 | 2919,7200 | 4.710.496 | ,00 |
| 07/10/1999 | 2978,5300 | -0,70% | 3002,6500 | 3023,4300 | 2943,4200 | 5.351.320 | ,00 |
| 06/10/1999 | 2999,4800 | 0,26% | 2994,4500 | 3064,6300 | 2986,7800 | 5.977.027 | ,00 |
| 05/10/1999 | 2991,7100 | 1,82% | 2941,1300 | 2991,7100 | 2936,3200 | 6.447.700 | ,00 |
| 04/10/1999 | 2938,1500 | -0,56% | 2962,5700 | 2962,5700 | 2904,4100 | 3.283.630 | ,00 |
| 01/10/1999 | 2954,7900 | -0,97% | 2985,5200 | 3026,4400 | 2893,5900 | 6.864.125 | ,00 |
| 30/9/1999 | 2983,7000 | 0,09% | 2981,5600 | 3015,4700 | 2959,1300 | 5.844.914 | ,00 |
| 29/9/1999 | 2981,1500 | -0,33% | 2993,9100 | 3073,5200 | 2932,2100 | 5.278.095 | ,00 |
| 28/9/1999 | 2991,0600 | 6,76% | 2802,2900 | 2996,1500 | 2789,9900 | 7.536.700 | ,00 |
| 27/9/1999 | 2801,7700 | -2,84% | 2883,0100 | 2883,0100 | 2702,7700 | 9.810.150 | ,00 |
| 24/9/1999 | 2883,5700 | -4,65% | 3020,5000 | 3020,8200 | 2806,0400 | 7.668.742 | ,00 |
| 23/9/1999 | 3024,2000 | -3,65% | 3136,8900 | 3152,6700 | 2985,9000 | 7.366.969 | ,00 |
| 22/9/1999 | 3138,7700 | -0,27% | 3147,8500 | 3202,1200 | 3122,8700 | 7.665.401 | ,00 |
| 21/9/1999 | 3147,2400 | -4,68% | 3301,7300 | 3333,9900 | 3105,1300 | 6.886.440 | ,00 |
| 20/9/1999 | 3301,6900 | 0,94% | 3271,6800 | 3339,7000 | 3270,7700 | 8.099.755 | ,00 |
| 17/9/1999 | 3270,8500 | 0,65% | 3252,9800 | 3348,2300 | 3217,8000 | 9.140.533 | ,00 |
| 16/9/1999 | 3249,6800 | 1,65% | 3199,8800 | 3249,6800 | 3187,5000 | 11.375.264 | ,00 |
| 15/9/1999 | 3197,0200 | 0,76% | 3176,0500 | 3202,2700 | 3160,5200 | 8.824.209 | ,00 |
| 14/9/1999 | 3172,7500 | -0,23% | 3182,0500 | 3219,5300 | 3155,6500 | 9.222.955 | ,00 |
| 13/9/1999 | 3180,2100 | 5,02% | 3030,4400 | 3186,6600 | 3029,7400 | 9.653.706 | ,00 |
| 10/9/1999 | 3028,2600 | -0,25% | 3033,7300 | 3033,7300 | 2864,3000 | 7.827.218 | ,00 |
| 07/9/1999 | 3035,9600 | 0,53% | 3019,8100 | 3039,7800 | 2972,6300 | 6.676.795 | ,00 |
| 06/9/1999 | 3019,9700 | 2,79% | 2939,3200 | 3020,5100 | 2939,3200 | 7.065.017 | ,00 |
| 03/9/1999 | 2937,9200 | 0,30% | 2941,6100 | 2950,4200 | 2898,9600 | 7.769.790 | ,00 |
| 02/9/1999 | 2929,2100 | 1,16% | 2896,2400 | 2984,3000 | 2896,2400 | 10.679.920 | ,00 |
| 01/9/1999 | 2895,6000 | 4,04% | 2783,2200 | 2943,5300 | 2782,6100 | 11.363.600 | ,00 |
| 31/8/1999 | 2783,2600 | -0,72% | 2803,1500 | 2806,8300 | 2753,7900 | 6.719.325 | ,00 |
| 30/8/1999 | 2803,5500 | 0,06% | 2802,5000 | 2831,3700 | 2770,9800 | 5.500.160 | ,00 |
| 27/8/1999 | 2801,8700 | -0,91% | 2827,4400 | 2840,1400 | 2782,4400 | 4.093.395 | ,00 |
| 26/8/1999 | 2827,4600 | -3,20% | 2921,9100 | 2971,3500 | 2808,4300 | 5.316.670 | ,00 |
| 25/8/1999 | 2921,0500 | 5,10% | 2788,2000 | 2929,7600 | 2788,2000 | 7.030.940 | ,00 |
| 24/8/1999 | 2779,3400 | 0,99% | 2753,8900 | 2815,1000 | 2753,8900 | 4.802.222 | ,00 |
| 23/8/1999 | 2752,0200 | 2,17% | 2694,3100 | 2760,8400 | 2694,3100 | 5.052.770 | ,00 |
| 20/8/1999 | 2693,6300 | -0,13% | 2697,1300 | 2710,4000 | 2675,4200 | 4.481.955 | ,00 |
| 19/8/1999 | 2697,1700 | -2,00% | 2752,0700 | 2752,0700 | 2682,0100 | 4.807.096 | ,00 |
| 18/8/1999 | 2752,2400 | 0,47% | 2739,8900 | 2757,6200 | 2735,9900 | 4.949.828 | ,00 |
| 17/8/1999 | 2739,3600 | 0,53% | 2725,1300 | 2745,8100 | 2708,0800 | 5.280.420 | ,00 |
| 16/8/1999 | 2725,0300 | 1,85% | 2677,0400 | 2742,8600 | 2677,0400 | 5.874.082 | ,00 |
| 13/8/1999 | 2675,4200 | 1,53% | 2635,1500 | 2687,3200 | 2635,1500 | 10 | ,00 |
| 12/8/1999 | 2635,1500 | 2,38% | 2573,7900 | 2635,1500 | 2571,5300 | 10 | ,00 |
| 11/8/1999 | 2573,7900 | -0,07% | 2575,6400 | 2606,5300 | 2557,2000 | 10 | ,00 |
| 10/8/1999 | 2575,6400 | 2,24% | 2520,0200 | 2625,8200 | 2520,0200 | 15.454.539 | ,00 |
| 09/8/1999 | 2519,0900 | 0,31% | 2512,1100 | 2540,6000 | 2496,3400 | 4.842.210 | ,00 |
| 06/8/1999 | 2511,3900 | 0,33% | 2503,4500 | 2525,6100 | 2499,4000 | 3.993.449 | ,00 |
| 05/8/1999 | 2503,0200 | -0,18% | 2507,5200 | 2547,2600 | 2499,8900 | 3.718.821 | ,00 |
| 04/8/1999 | 2507,5200 | 1,18% | 2478,2000 | 2507,5200 | 2478,2000 | 3.389.401 | ,00 |
| 03/8/1999 | 2478,2000 | 0,21% | 2473,2700 | 2486,1900 | 2460,0400 | 2.969.941 | ,00 |
| 02/8/1999 | 2473,1200 | -1,23% | 2473,1200 | 2473,1200 | 2473,1200 | 4.049 | ,00 |
| 30/7/1999 | 2503,8300 | -1,25% | 2534,3600 | 2534,3600 | 2467,9900 | 4.027.404 | ,00 |
| 29/7/1999 | 2535,4600 | -0,33% | 2543,5900 | 2543,5900 | 2515,0400 | 7.137.941 | ,00 |
| 28/7/1999 | 2543,8900 | -1,14% | 2575,7800 | 2588,7300 | 2536,3700 | 3.735.601 | ,00 |
| 27/7/1999 | 2573,3100 | -1,84% | 2569,0600 | 2573,3100 | 2551,2300 | 2.156.911 | ,00 |
| 26/7/1999 | 2621,5600 | -0,30% | 2630,5200 | 2652,8700 | 2611,9000 | 4.034.938 | ,00 |
| 23/7/1999 | 2629,5300 | -0,94% | 2654,6900 | 2668,4800 | 2620,5300 | 3.790.671 | ,00 |
| 22/7/1999 | 2654,6100 | 1,06% | 2633,2600 | 2661,5900 | 2629,5800 | 3.702.694 | ,00 |
| 21/7/1999 | 2626,8200 | -0,31% | 2631,5200 | 2634,8300 | 2593,6700 | 3.907.420 | ,00 |
| 20/7/1999 | 2635,1100 | -1,63% | 2683,6600 | 2684,5100 | 2621,5900 | 4.162.378 | ,00 |
| 19/7/1999 | 2678,8900 | 2,31% | 2620,7600 | 2696,4800 | 2620,7600 | 5.022.180 | ,00 |
| 16/7/1999 | 2618,4000 | 2,81% | 2548,3800 | 2632,3100 | 2548,3800 | 5.367.239 | ,00 |
| 15/7/1999 | 2546,8300 | 2,29% | 2485,1300 | 2548,1100 | 2483,6700 | 6.919.852 | ,00 |
| 14/7/1999 | 2489,8900 | 0,00% | 2485,1300 | 2513,7400 | 2483,6700 | 2.924.528 | ,00 |
| 13/7/1999 | 2489,9600 | -0,20% | 2495,9000 | 2511,3000 | 2471,9100 | 3.533.827 | ,00 |
| 12/7/1999 | 2494,9800 | 0,89% | 2555,9400 | 2557,5800 | 2484,6400 | 63.107.020 | ,00 |
| 09/7/1999 | 2472,9700 | -0,56% | 2486,7300 | 2494,5500 | 2457,6000 | 4.926.574 | ,00 |
| 08/7/1999 | 2487,0100 | -1,48% | 2559,7600 | 2568,4300 | 2449,3100 | 7.614.783 | ,00 |
| 07/7/1999 | 2524,4400 | -1,39% | 2559,7600 | 2568,4300 | 2511,6900 | 2.900.067 | ,00 |
| 06/7/1999 | 2560,0100 | -1,11% | 2592,4500 | 2639,8500 | 2552,5000 | 4.343.703 | ,00 |
| 05/7/1999 | 2588,6600 | 5,18% | 2464,2100 | 2591,9100 | 2464,2100 | 4.526.622 | ,00 |
| 02/7/1999 | 2461,2000 | 1,15% | 2451,6900 | 2461,2000 | 2439,3400 | 1.569.808 | ,00 |
| 01/7/1999 | 2433,2600 | 2,72% | 2375,0900 | 2436,8000 | 2375,0900 | 15.813.413 | ,00 |
| 30/6/1999 | 2368,8800 | 1,81% | 2327,7300 | 2380,4700 | 2327,7300 | 11.908.288 | ,00 |
| 29/6/1999 | 2326,8600 | 0,52% | 2315,6700 | 2338,6900 | 2315,6700 | 9.230.566 | ,00 |
| 28/6/1999 | 2314,7600 | 0,34% | 2304,2600 | 2345,5100 | 2304,2600 | 4.237.594 | ,00 |
| 25/6/1999 | 2306,9200 | 0,35% | 2276,5200 | 2317,0400 | 2276,5200 | 2.364.150 | ,00 |
| 24/6/1999 | 2298,8100 | 0,71% | 2282,6100 | 2300,7600 | 2263,0700 | 10 | ,00 |
| 23/6/1999 | 2282,6100 | -1,55% | 2318,4800 | 2319,3800 | 2263,7600 | 10 | ,00 |
| 22/6/1999 | 2318,4800 | -1,83% | 2361,7600 | 2361,7600 | 2314,6600 | 10 | ,00 |
| 21/6/1999 | 2361,7600 | 0,07% | 2360,0000 | 2381,1800 | 2347,8800 | 10 | ,00 |
| 18/6/1999 | 2360,0000 | 0,72% | 2343,0800 | 2365,6700 | 2323,8000 | 10 | ,00 |
| 17/6/1999 | 2343,0800 | -0,90% | 2364,3900 | 2401,4000 | 2332,5500 | 10 | ,00 |
| 16/6/1999 | 2364,3900 | 0,14% | 2361,1700 | 2370,8200 | 2323,2800 | 10 | ,00 |
| 15/6/1999 | 2361,1700 | -1,20% | 2389,8700 | 2408,3700 | 2357,5300 | 10 | ,00 |
| 14/6/1999 | 2389,8700 | -1,41% | 2424,1400 | 2436,9000 | 2383,4100 | 10 | ,00 |
| 11/6/1999 | 2424,1400 | -0,25% | 2430,1000 | 2432,1300 | 2393,4500 | 10 | ,00 |
| 10/6/1999 | 2430,1000 | -0,08% | 2431,9300 | 2465,9100 | 2409,3900 | 10 | ,00 |
| 09/6/1999 | 2431,9300 | 0,57% | 2418,0800 | 2482,9600 | 2418,0800 | 10 | ,00 |
| 08/6/1999 | 2418,0800 | -1,23% | 2448,1300 | 2465,5000 | 2405,5700 | 10 | ,00 |
| 07/6/1999 | 2448,1300 | 0,91% | 2426,1600 | 2462,3600 | 2388,4000 | 10 | ,00 |
| 04/6/1999 | 2426,1600 | -1,12% | 2453,5200 | 2492,6700 | 2403,7600 | 10 | ,00 |
| 03/6/1999 | 2453,5200 | 1,16% | 2425,4500 | 2494,7700 | 2425,4500 | 10 | ,00 |
| 02/6/1999 | 2425,4500 | -1,08% | 2451,9200 | 2474,8000 | 2415,7000 | 10 | ,00 |
| 01/6/1999 | 2451,9200 | 4,49% | 2346,4800 | 2452,1800 | 2346,4800 | 10 | ,00 |
| 28/5/1999 | 2346,4800 | -0,88% | 2367,2800 | 2367,2800 | 2286,6600 | 10 | ,00 |
| 27/5/1999 | 2367,2800 | -1,58% | 2405,2700 | 2427,0700 | 2357,7600 | 10 | ,00 |
| 26/5/1999 | 2405,2700 | -3,07% | 2481,3600 | 2481,3600 | 2399,4800 | 10 | ,00 |
| 25/5/1999 | 2481,3600 | -1,87% | 2528,5500 | 2528,5500 | 2451,0500 | 10 | ,00 |
| 24/5/1999 | 2528,5500 | 0,25% | 2522,1900 | 2570,1800 | 2517,0200 | 10 | ,00 |
| 21/5/1999 | 2522,1900 | 1,66% | 2481,0900 | 2552,8200 | 2481,0900 | 10 | ,00 |
| 20/5/1999 | 2481,0900 | 0,91% | 2458,7100 | 2492,5200 | 2453,5000 | 10 | ,00 |
| 19/5/1999 | 2458,7100 | 0,24% | 2452,7600 | 2533,2900 | 2450,7800 | 10 | ,00 |
| 18/5/1999 | 2452,7600 | 4,59% | 2345,1800 | 2455,7800 | 2345,1800 | 10 | ,00 |
| 17/5/1999 | 2345,1800 | -2,58% | 2407,2800 | 2407,2800 | 2316,1900 | 10 | ,00 |
| 14/5/1999 | 2407,2800 | 0,15% | 2403,7400 | 2440,8600 | 2401,6900 | 10 | ,00 |
| 13/5/1999 | 2403,7400 | -2,63% | 2468,5600 | 2468,5600 | 2394,3500 | 10 | ,00 |
| 12/5/1999 | 2468,5600 | -0,78% | 2488,0500 | 2496,1500 | 2462,3000 | 10 | ,00 |
| 11/5/1999 | 2488,0500 | 1,67% | 2447,2600 | 2510,2200 | 2447,2600 | 10 | ,00 |
| 10/5/1999 | 2447,2600 | -1,90% | 2494,5400 | 2494,5400 | 2425,8100 | 10 | ,00 |
| 07/5/1999 | 2494,5400 | 2,19% | 2441,1000 | 2535,9700 | 2441,1000 | 10 | ,00 |
| 06/5/1999 | 2441,1000 | 4,83% | 2328,5400 | 2464,7000 | 2328,5400 | 10 | ,00 |
| 05/5/1999 | 2328,5400 | -0,07% | 2330,2700 | 2361,2900 | 2314,3100 | 10 | ,00 |
| 04/5/1999 | 2330,2700 | -1,10% | 2356,2100 | 2396,5900 | 2319,9200 | 10 | ,00 |
| 03/5/1999 | 2356,2100 | 4,97% | 2244,6800 | 2364,8800 | 2244,6800 | 10 | ,00 |
| 30/4/1999 | 2244,6800 | 2,17% | 2197,0900 | 2263,5700 | 2197,0900 | 10 | ,00 |
| 29/4/1999 | 2197,0900 | -1,48% | 2230,1600 | 2239,0600 | 2195,4100 | 10 | ,00 |
| 28/4/1999 | 2230,1600 | 3,35% | 2157,9100 | 2243,6800 | 2157,9100 | 10 | ,00 |
| 27/4/1999 | 2157,9100 | 6,12% | 2033,5000 | 2157,9100 | 2033,5000 | 10 | ,00 |
| 26/4/1999 | 2033,5000 | -1,82% | 2071,2000 | 2085,8100 | 2030,2900 | 10 | ,00 |
| 23/4/1999 | 2071,2000 | 0,74% | 2055,9300 | 2107,8000 | 2038,1200 | 10 | ,00 |
| 22/4/1999 | 2055,9300 | -1,95% | 2096,8800 | 2108,1600 | 2036,4700 | 10 | ,00 |
| 21/4/1999 | 2096,8800 | -0,59% | 2109,2700 | 2165,4800 | 2086,6000 | 10 | ,00 |
| 20/4/1999 | 2109,2700 | -0,31% | 2115,8500 | 2115,8500 | 2055,1100 | 10 | ,00 |
| 19/4/1999 | 2115,8500 | -5,29% | 2233,9700 | 2233,9700 | 2095,5600 | 10 | ,00 |
| 16/4/1999 | 2233,9700 | -2,55% | 2292,5200 | 2292,5200 | 2230,0600 | 10 | ,00 |
| 15/4/1999 | 2292,5200 | -2,78% | 2358,0600 | 2369,2000 | 2279,8100 | 10 | ,00 |
| 14/4/1999 | 2358,0600 | 0,51% | 2345,9900 | 2377,1800 | 2307,3300 | 10 | ,00 |
| 13/4/1999 | 2345,9900 | 3,01% | 2277,5100 | 2357,1500 | 2277,5100 | 10 | ,00 |
| 08/4/1999 | 2277,5100 | 2,90% | 2213,3400 | 2315,1100 | 2213,3400 | 10 | ,00 |
| 07/4/1999 | 2213,3400 | 7,11% | 2066,5100 | 2213,3400 | 2066,5100 | 10 | ,00 |
| 06/4/1999 | 2066,5100 | 2,57% | 2014,6600 | 2076,8600 | 2014,6600 | 10 | ,00 |
| 05/4/1999 | 2014,6600 | -1,91% | 2053,8600 | 2056,0000 | 2004,4500 | 10 | ,00 |
| 02/4/1999 | 2053,8600 | 6,19% | 1934,1600 | 2059,6400 | 1934,1600 | 10 | ,00 |
| 01/4/1999 | 1934,1600 | -7,63% | 2093,8600 | 2093,8600 | 1926,9800 | 10 | ,00 |
| 31/3/1999 | 2093,8600 | -3,73% | 2174,8900 | 2174,8900 | 2093,0400 | 10 | ,00 |
| 30/3/1999 | 2174,8900 | 0,15% | 2171,5900 | 2226,3700 | 2127,9600 | 10 | ,00 |
| 29/3/1999 | 2171,5900 | -1,75% | 2210,1800 | 2252,5100 | 2169,0600 | 10 | ,00 |
| 26/3/1999 | 2210,1800 | 2,09% | 2164,8400 | 2224,6700 | 2164,8400 | 10 | ,00 |
| 24/3/1999 | 2164,8400 | -4,62% | 2269,7300 | 2269,7300 | 2095,5200 | 10 | ,00 |
| 23/3/1999 | 2269,7300 | -3,58% | 2354,0000 | 2354,0000 | 2241,9100 | 10 | ,00 |
| 22/3/1999 | 2354,0000 | 0,14% | 2350,6300 | 2433,9300 | 2346,8400 | 10 | ,00 |
| 19/3/1999 | 2350,6300 | 3,67% | 2267,3400 | 2350,6300 | 2267,3400 | 10 | ,00 |
| 18/3/1999 | 2267,3400 | 0,89% | 2247,3700 | 2283,9700 | 2247,3700 | 10 | ,00 |
| 17/3/1999 | 2247,3700 | 0,02% | 2246,8400 | 2272,5300 | 2231,6000 | 10 | ,00 |
| 16/3/1999 | 2246,8400 | -0,37% | 2255,2100 | 2312,0700 | 2221,4700 | 10 | ,00 |
| 15/3/1999 | 2255,2100 | 3,10% | 2187,3800 | 2255,2100 | 2187,3800 | 10 | ,00 |
| 12/3/1999 | 2187,3800 | 2,53% | 2133,4600 | 2202,0200 | 2133,4600 | 10 | ,00 |
| 11/3/1999 | 2133,4600 | 0,03% | 2132,7800 | 2155,4400 | 2117,1300 | 10 | ,00 |
| 10/3/1999 | 2132,7800 | 0,27% | 2127,1300 | 2175,2200 | 2126,4200 | 10 | ,00 |
| 09/3/1999 | 2127,1300 | 3,46% | 2055,9700 | 2141,1400 | 2055,9700 | 10 | ,00 |
| 08/3/1999 | 2055,9700 | 2,73% | 2001,3100 | 2066,3000 | 2001,3100 | 10 | ,00 |
| 05/3/1999 | 2001,3100 | 0,32% | 1994,9000 | 2050,8100 | 1976,1300 | 10 | ,00 |
| 04/3/1999 | 1994,9000 | -3,32% | 2063,4800 | 2063,4800 | 1985,4300 | 10 | ,00 |
| 03/3/1999 | 2063,4800 | 0,32% | 2056,9600 | 2098,7400 | 2056,9600 | 10 | ,00 |
| 02/3/1999 | 2056,9600 | -2,33% | 2106,0600 | 2121,9300 | 2054,1900 | 10 | ,00 |
| 01/3/1999 | 2106,0600 | -0,16% | 2109,3700 | 2133,6200 | 2101,0600 | 10 | ,00 |
| 26/2/1999 | 2109,3700 | -0,01% | 2109,6800 | 2141,0900 | 2087,6200 | 10 | ,00 |
| 25/2/1999 | 2109,6800 | 2,82% | 2051,7200 | 2128,9400 | 2051,7200 | 10 | ,00 |
| 24/2/1999 | 2051,7200 | 7,01% | 1917,3500 | 2057,2800 | 1917,3500 | 10 | ,00 |
| 23/2/1999 | 1917,3500 | -5,71% | 2033,3900 | 2033,3900 | 1871,2700 | 10 | ,00 |
| 19/2/1999 | 2033,3900 | -2,80% | 2091,8800 | 2105,1100 | 2027,5200 | 10 | ,00 |
| 18/2/1999 | 2091,8800 | -1,80% | 2130,3100 | 2130,3100 | 1988,2600 | 10 | ,00 |
| 17/2/1999 | 2130,3100 | 0,18% | 2126,4500 | 2155,6000 | 2102,7000 | 10 | ,00 |
| 16/2/1999 | 2126,4500 | -2,61% | 2183,4800 | 2184,8200 | 2111,6700 | 10 | ,00 |
| 15/2/1999 | 2183,4800 | 0,00% | 2157,3300 | 2183,4800 | 2111,0800 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4650 | 9,93 % | 0,0420 | 949.792 |
| ΓΚΜΕΖΖ | 0,5330 | 9,90 % | 0,0480 | 458.979 |
| ΜΑΣΤΙΧΑ | 1,5600 | 8,33 % | 0,1200 | 2.609 |
| ΦΒΜΕΖΖ | 0,0709 | 7,10 % | 0,0047 | 5.601.447 |
| ΣΑΝΜΕΖΖ | 0,2175 | 6,10 % | 0,0125 | 513.309 |
| ΠΑΙΡ | 1,1250 | 4,17 % | 0,0450 | 2 |
| ΚΟΥΑΛ | 1,4740 | 3,08 % | 0,0440 | 773.196 |
| ΝΤΟΠΛΕΡ | 0,6800 | 3,03 % | 0,0200 | 6.321 |
| ΡΕΒΟΙΛ | 1,6850 | 1,51 % | 0,0250 | 23.002 |
| ΠΛΑΚΡ | 15,5000 | 1,31 % | 0,2000 | 200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5500 | 0,57 % | 0,0200 | 88.012.019 |
| AKTR | 8,1900 | 0,24 % | 0,0200 | 81.467.093 |
| ΕΤΕ | 12,1500 | -0,98 % | -0,1200 | 33.747.227 |
| ΕΥΡΩΒ | 3,2900 | -2,32 % | -0,0780 | 23.027.276 |
| BOCHGR | 7,8600 | -2,00 % | -0,1600 | 21.029.768 |
| ΠΕΙΡ | 7,1400 | -2,75 % | -0,2020 | 20.197.299 |
| MTLN | 48,1800 | -2,07 % | -1,0200 | 16.596.762 |
| ΜΠΕΛΑ | 29,9400 | -4,53 % | -1,4200 | 16.043.316 |
| ΛΑΜΔΑ | 7,8200 | 0,26 % | 0,0200 | 8.101.201 |
| ΟΤΕ | 16,3900 | -0,55 % | -0,0900 | 7.986.350 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5500 | 0,57 % | 24.826.543 | 88,01εκ. |
| AKTR | 8,1900 | 0,24 % | 11.213.163 | 81,47εκ. |
| ΕΥΡΩΒ | 3,2900 | -2,32 % | 6.964.453 | 23,03εκ. |
| ΦΒΜΕΖΖ | 0,0709 | 7,10 % | 5.601.447 | 394,3χιλ. |
| ΠΕΙΡ | 7,1400 | -2,75 % | 2.810.727 | 20,20εκ. |
| ΕΤΕ | 12,1500 | -0,98 % | 2.773.636 | 33,75εκ. |
| BOCHGR | 7,8600 | -2,00 % | 2.644.833 | 21,03εκ. |
| CREDIA | 1,5760 | 0,13 % | 1.159.230 | 1,84εκ. |
| ΙΝΛΟΤ | 1,2800 | -0,62 % | 1.128.657 | 1,44εκ. |
| ΛΑΜΔΑ | 7,8200 | 0,26 % | 1.026.207 | 8,10εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1900 | 0,24 % | 11.213.163 | 5,50 % |
| ΚΟΥΑΛ | 1,4740 | 3,08 % | 773.196 | 2,83 % |
| ΑΛΦΑ | 3,5500 | 0,57 % | 24.826.543 | 1,07 % |
| BOCHGR | 7,8600 | -2,00 % | 2.644.833 | 0,61 % |
| ΛΑΜΔΑ | 7,8200 | 0,26 % | 1.026.207 | 0,58 % |
| AEM | 6,3400 | 1,04 % | 331.362 | 0,57 % |
| ΑΒΑΞ | 2,4900 | 0,00 % | 829.744 | 0,56 % |
| ΚΥΡΙΟ | 1,9500 | -4,41 % | 42.074 | 0,55 % |
| EIS | 1,2880 | -0,77 % | 82.599 | 0,54 % |
| ΓΚΜΕΖΖ | 0,5330 | 9,90 % | 458.979 | 0,53 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0400 | -6,31 % | 50 | 13,96 % |
| ΦΛΕΞΟ | 8,6000 | 0,00 % | 118 | 8,14 % |
| ΦΒΜΕΖΖ | 0,0709 | 7,10 % | 5.601.447 | 7,70 % |
| ΛΑΝΑΚ | 1,5400 | -2,53 % | 4.341 | 6,96 % |
| ΔΡΟΜΕ | 0,3710 | -4,63 % | 8.130 | 6,94 % |
| ΚΥΡΙΟ | 1,9500 | -4,41 % | 42.074 | 6,86 % |
| ΜΑΘΙΟ | 1,0000 | -7,41 % | 3.150 | 6,48 % |
| ΜΑΣΤΙΧΑ | 1,5600 | 8,33 % | 2.609 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2175 | 6,10 % | 513.309 | 6,10 % |
| ΚΟΡΔΕ | 0,4860 | -1,42 % | 6.355 | 6,09 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|