| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΕΥΡΩΠΗ HOLDINGS Α.Ε. (EVR)
1,9850 €
-0,0250 (-1,24%)
- Άνοιγμα 2,0200
- Υψηλό 2,0300
- Χαμηλό 1,9800
- Όγκος 19.201
- Τζίρος 38.223 €
- Πράξεις 46
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/9/2008 | 2,2600 | -0,44% | 2,2700 | 2,3300 | 2,2200 | 65.286 | ,00 |
| 16/9/2008 | 2,2700 | -4,22% | 2,3100 | 2,3300 | 2,2500 | 12.762 | ,00 |
| 15/9/2008 | 2,3700 | -5,58% | 2,4300 | 2,4300 | 2,2700 | 89.478 | ,00 |
| 12/9/2008 | 2,5100 | 0,00% | 2,4900 | 2,5700 | 2,4300 | 139.940 | ,00 |
| 11/9/2008 | 2,5100 | -0,79% | 2,4600 | 2,5300 | 2,4100 | 348.470 | ,00 |
| 10/9/2008 | 2,5300 | -3,07% | 2,4900 | 2,5700 | 2,4900 | 9.405 | ,00 |
| 09/9/2008 | 2,6100 | -4,40% | 2,7300 | 2,7300 | 2,5500 | 33.839 | ,00 |
| 08/9/2008 | 2,7300 | -1,44% | 2,8300 | 2,8300 | 2,6900 | 8.406 | ,00 |
| 05/9/2008 | 2,7700 | -5,46% | 2,8800 | 2,9000 | 2,6900 | 13.890 | ,00 |
| 04/9/2008 | 2,9300 | -4,87% | 3,0800 | 3,0800 | 2,9300 | 290 | ,00 |
| 03/9/2008 | 3,0800 | 1,99% | 3,0800 | 3,0900 | 3,0200 | 4.805 | ,00 |
| 02/9/2008 | 3,0200 | 0,33% | 3,0100 | 3,0800 | 3,0000 | 11.322 | ,00 |
| 01/9/2008 | 3,0100 | -3,53% | 3,0200 | 3,0400 | 2,9600 | 9.146 | ,00 |
| 29/8/2008 | 3,1200 | -2,19% | 3,1900 | 3,2700 | 3,1000 | 4.598 | ,00 |
| 28/8/2008 | 3,1900 | -0,31% | 3,1700 | 3,2400 | 3,0900 | 5.488 | ,00 |
| 27/8/2008 | 3,2000 | -0,62% | 3,2500 | 3,2500 | 3,2000 | 874 | ,00 |
| 26/8/2008 | 3,2200 | -1,83% | 3,2400 | 3,2400 | 3,1900 | 5.667 | ,00 |
| 25/8/2008 | 3,2800 | -2,67% | 3,2700 | 3,3500 | 3,2700 | 987 | ,00 |
| 22/8/2008 | 3,3700 | 1,51% | 3,2800 | 3,3800 | 3,2800 | 438 | ,00 |
| 21/8/2008 | 3,3200 | -1,48% | 3,2800 | 3,3500 | 3,2800 | 951 | ,00 |
| 20/8/2008 | 3,3700 | -0,88% | 3,4000 | 3,4000 | 3,2800 | 4.185 | ,00 |
| 19/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 18/8/2008 | 3,4000 | 3,66% | 3,4000 | 3,4000 | 3,3200 | 606 | ,00 |
| 14/8/2008 | 3,2800 | -1,50% | 3,3200 | 3,3200 | 3,2800 | 2.923 | ,00 |
| 13/8/2008 | 3,3300 | -4,03% | 3,5700 | 3,5700 | 3,3000 | 1.755 | ,00 |
| 12/8/2008 | 3,4700 | 0,00% | 3,3800 | 3,5500 | 3,3800 | 2.182 | ,00 |
| 11/8/2008 | 3,4700 | -4,67% | 3,4000 | 3,6400 | 3,4000 | 3.216 | ,00 |
| 08/8/2008 | 3,6400 | -0,82% | 3,6700 | 3,6700 | 3,6400 | 704 | ,00 |
| 07/8/2008 | 3,6700 | 2,80% | 3,5500 | 3,6700 | 3,5500 | 7.255 | ,00 |
| 06/8/2008 | 3,5700 | 6,57% | 3,4000 | 3,6300 | 3,3700 | 16.705 | ,00 |
| 05/8/2008 | 3,3500 | 0,90% | 3,3300 | 3,3800 | 3,3200 | 4.326 | ,00 |
| 04/8/2008 | 3,3200 | -0,30% | 3,3800 | 3,5300 | 3,3000 | 3.736 | ,00 |
| 01/8/2008 | 3,3300 | 1,52% | 3,2700 | 3,4800 | 3,2700 | 38.393 | ,00 |
| 31/7/2008 | 3,2800 | 0,31% | 3,3500 | 3,4300 | 3,2500 | 7.870 | ,00 |
| 30/7/2008 | 3,2700 | 0,00% | 3,3200 | 3,4100 | 3,2700 | 8.122 | ,00 |
| 29/7/2008 | 3,2700 | -0,91% | 3,2800 | 3,3200 | 3,2400 | 27.592 | ,00 |
| 28/7/2008 | 3,3000 | -0,60% | 3,3700 | 3,3700 | 3,3000 | 2.892 | ,00 |
| 25/7/2008 | 3,3200 | -1,48% | 3,3700 | 3,4500 | 3,3200 | 17.043 | ,00 |
| 24/7/2008 | 3,3700 | -1,75% | 3,4000 | 3,4500 | 3,3700 | 5.451 | ,00 |
| 23/7/2008 | 3,4300 | 1,48% | 3,4500 | 3,5300 | 3,4300 | 28.578 | ,00 |
| 22/7/2008 | 3,3800 | 0,00% | 3,4000 | 3,4300 | 3,3700 | 9.473 | ,00 |
| 21/7/2008 | 3,3800 | -0,88% | 3,4100 | 3,4100 | 3,3000 | 81.279 | ,00 |
| 18/7/2008 | 3,4100 | -1,16% | 3,5300 | 3,5300 | 3,4000 | 3.353 | ,00 |
| 17/7/2008 | 3,4500 | -0,86% | 3,5500 | 3,5600 | 3,4100 | 12.024 | ,00 |
| 16/7/2008 | 3,4800 | -2,25% | 3,4000 | 3,4800 | 3,3000 | 7.971 | ,00 |
| 15/7/2008 | 3,5600 | -1,39% | 3,4900 | 3,5600 | 3,3800 | 10.408 | ,00 |
| 14/7/2008 | 3,6100 | 0,00% | 3,5600 | 3,6100 | 3,4800 | 9.263 | ,00 |
| 11/7/2008 | 3,6100 | 1,40% | 3,6400 | 3,6700 | 3,5500 | 34.121 | ,00 |
| 10/7/2008 | 3,5600 | -4,04% | 3,6400 | 3,8500 | 3,5600 | 150.286 | ,00 |
| 09/7/2008 | 3,7100 | -2,37% | 3,8000 | 3,8700 | 3,7100 | 36.090 | ,00 |
| 08/7/2008 | 3,8000 | -5,00% | 3,9600 | 3,9600 | 3,8000 | 12.325 | ,00 |
| 07/7/2008 | 4,0000 | 3,09% | 4,0400 | 4,0400 | 3,8800 | 2.486 | ,00 |
| 04/7/2008 | 3,8800 | -3,48% | 4,0400 | 4,1000 | 3,8800 | 18.133 | ,00 |
| 03/7/2008 | 4,0200 | -0,50% | 3,9800 | 4,0200 | 3,8800 | 16.979 | ,00 |
| 02/7/2008 | 4,0400 | -1,94% | 4,2600 | 4,2600 | 3,9600 | 17.099 | ,00 |
| 01/7/2008 | 4,1200 | -5,29% | 4,3500 | 4,3500 | 4,1200 | 6.504 | ,00 |
| 30/6/2008 | 4,3500 | -2,25% | 4,2900 | 4,3500 | 4,2900 | 816 | ,00 |
| 27/6/2008 | 4,4500 | -0,67% | 4,4500 | 4,4500 | 4,1400 | 18.300 | ,00 |
| 26/6/2008 | 4,4800 | -2,40% | 4,4800 | 4,4800 | 4,4500 | 2.707 | ,00 |
| 25/6/2008 | 4,5900 | -0,43% | 4,6300 | 4,7700 | 4,5500 | 20.190 | ,00 |
| 24/6/2008 | 4,6100 | -1,07% | 4,8500 | 4,8500 | 4,6100 | 5.995 | ,00 |
| 23/6/2008 | 4,6600 | -3,72% | 4,7700 | 4,7700 | 4,6300 | 6.907 | ,00 |
| 20/6/2008 | 4,8400 | -3,97% | 4,9500 | 4,9500 | 4,8200 | 7.361 | ,00 |
| 19/6/2008 | 5,0400 | 0,00% | 5,0400 | 5,0600 | 5,0400 | 613.290 | ,00 |
| 18/6/2008 | 5,0400 | -2,70% | 5,1200 | 5,1800 | 5,0400 | 6.725 | ,00 |
| 17/6/2008 | 5,1800 | 0,97% | 5,1800 | 5,1800 | 5,1000 | 28.744 | ,00 |
| 13/6/2008 | 5,1300 | 0,20% | 5,2200 | 5,2200 | 5,0000 | 2.676 | ,00 |
| 12/6/2008 | 5,1200 | 1,19% | 5,0600 | 5,1200 | 5,0200 | 32.612 | ,00 |
| 11/6/2008 | 5,0600 | 0,40% | 5,0600 | 5,0600 | 5,0200 | 13.983 | ,00 |
| 10/6/2008 | 5,0400 | -3,82% | 5,1800 | 5,2100 | 5,0400 | 18.201 | ,00 |
| 09/6/2008 | 5,2400 | 2,75% | 5,0200 | 5,2600 | 5,0000 | 110.326 | ,00 |
| 06/6/2008 | 5,1000 | -2,67% | 5,2900 | 5,4200 | 5,1000 | 19.376 | ,00 |
| 05/6/2008 | 5,2400 | 5,22% | 5,0000 | 5,2600 | 5,0000 | 206.619 | ,00 |
| 04/6/2008 | 4,9800 | 0,61% | 4,9500 | 5,0000 | 4,9200 | 27.516 | ,00 |
| 03/6/2008 | 4,9500 | 3,77% | 4,7700 | 4,9500 | 4,7700 | 2.776 | ,00 |
| 02/6/2008 | 4,7700 | -1,65% | 4,7300 | 4,7700 | 4,6600 | 13.255 | ,00 |
| 30/5/2008 | 4,8500 | -1,82% | 4,8900 | 4,9600 | 4,8500 | 10.902 | ,00 |
| 29/5/2008 | 4,9400 | 1,86% | 4,9000 | 4,9600 | 4,8900 | 44.769 | ,00 |
| 28/5/2008 | 4,8500 | -1,82% | 4,9000 | 4,9600 | 4,8500 | 8.714 | ,00 |
| 27/5/2008 | 4,9400 | -1,59% | 4,8500 | 4,9400 | 4,8500 | 33.065 | ,00 |
| 26/5/2008 | 5,0200 | 0,00% | 4,8500 | 5,0200 | 4,8500 | 9.209 | ,00 |
| 23/5/2008 | 5,0200 | -0,40% | 5,1000 | 5,1000 | 4,8700 | 110.005 | ,00 |
| 22/5/2008 | 5,0400 | 0,00% | 4,9400 | 5,0600 | 4,9400 | 86.780 | ,00 |
| 21/5/2008 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 4,9400 | 2.708 | ,00 |
| 20/5/2008 | 5,0400 | 0,00% | 5,0400 | 5,0800 | 4,9400 | 103.359 | ,00 |
| 19/5/2008 | 5,0400 | 5,88% | 4,8500 | 5,0400 | 4,8500 | 22.410 | ,00 |
| 16/5/2008 | 4,7600 | -1,24% | 4,8500 | 4,8700 | 4,7600 | 3.767 | ,00 |
| 15/5/2008 | 4,8200 | -1,03% | 4,9400 | 4,9400 | 4,8200 | 2.626 | ,00 |
| 14/5/2008 | 4,8700 | -0,41% | 4,8400 | 4,8900 | 4,7600 | 9.927 | ,00 |
| 13/5/2008 | 4,8900 | 0,82% | 4,9600 | 5,0000 | 4,8500 | 10.966 | ,00 |
| 12/5/2008 | 4,8500 | -2,02% | 4,8900 | 5,0200 | 4,8500 | 9.555 | ,00 |
| 09/5/2008 | 4,9500 | -3,51% | 5,0600 | 5,0600 | 4,9500 | 15.080 | ,00 |
| 08/5/2008 | 5,1300 | -1,35% | 5,1300 | 5,1800 | 5,1000 | 15.100 | ,00 |
| 07/5/2008 | 5,2000 | 0,39% | 5,1000 | 5,2000 | 5,1000 | 12.237 | ,00 |
| 06/5/2008 | 5,1800 | -1,15% | 5,1300 | 5,1800 | 5,0400 | 10.809 | ,00 |
| 05/5/2008 | 5,2400 | -0,95% | 5,3900 | 5,3900 | 5,1000 | 9.383 | ,00 |
| 02/5/2008 | 5,2900 | 0,95% | 5,3600 | 5,3600 | 5,2000 | 18.132 | ,00 |
| 30/4/2008 | 5,2400 | 1,55% | 5,1600 | 5,3400 | 5,0600 | 100.104 | ,00 |
| 29/4/2008 | 5,1600 | 1,98% | 5,0600 | 5,1600 | 4,9400 | 27.614 | ,00 |
| 24/4/2008 | 5,0600 | 3,27% | 5,0200 | 5,0800 | 4,8900 | 43.210 | ,00 |
| 23/4/2008 | 4,9000 | -1,61% | 5,1600 | 5,1600 | 4,9000 | 101.236 | ,00 |
| 22/4/2008 | 4,9800 | -1,19% | 5,1400 | 5,2600 | 4,9800 | 41.769 | ,00 |
| 21/4/2008 | 5,0400 | 3,92% | 4,9000 | 5,3100 | 4,9000 | 121.532 | ,00 |
| 18/4/2008 | 4,8500 | 10,98% | 4,4200 | 4,8700 | 4,4200 | 94.300 | ,00 |
| 17/4/2008 | 4,3700 | 6,07% | 4,1900 | 4,4200 | 4,1900 | 328.210 | ,00 |
| 16/4/2008 | 4,1200 | 4,04% | 3,9600 | 4,1400 | 3,9600 | 12.710 | ,00 |
| 15/4/2008 | 3,9600 | -0,50% | 4,0200 | 4,0200 | 3,8000 | 30.449 | ,00 |
| 14/4/2008 | 3,9800 | -1,49% | 4,0400 | 4,1000 | 3,9600 | 21.330 | ,00 |
| 11/4/2008 | 4,0400 | -3,81% | 4,2000 | 4,2200 | 4,0400 | 29.964 | ,00 |
| 10/4/2008 | 4,2000 | -1,64% | 4,3500 | 4,3700 | 4,2000 | 49.962 | ,00 |
| 09/4/2008 | 4,2700 | 5,69% | 3,9600 | 4,2900 | 3,9600 | 36.402 | ,00 |
| 08/4/2008 | 4,0400 | -2,42% | 4,1000 | 4,1400 | 4,0200 | 12.857 | ,00 |
| 07/4/2008 | 4,1400 | -1,19% | 4,0400 | 4,1900 | 4,0400 | 16.163 | ,00 |
| 04/4/2008 | 4,1900 | 1,21% | 4,1100 | 4,2000 | 4,0600 | 16.456 | ,00 |
| 03/4/2008 | 4,1400 | -1,43% | 4,2000 | 4,2000 | 4,1400 | 6.897 | ,00 |
| 02/4/2008 | 4,2000 | -0,47% | 4,3000 | 4,3200 | 4,1200 | 40.324 | ,00 |
| 01/4/2008 | 4,2200 | 2,93% | 4,1900 | 4,2700 | 4,1200 | 21.214 | ,00 |
| 31/3/2008 | 4,1000 | -3,30% | 4,2400 | 4,2400 | 4,0600 | 21.062 | ,00 |
| 28/3/2008 | 4,2400 | -0,47% | 4,3500 | 4,4200 | 4,2400 | 8.598 | ,00 |
| 27/3/2008 | 4,2600 | 1,43% | 4,4200 | 4,4200 | 4,2600 | 6.122 | ,00 |
| 26/3/2008 | 4,2000 | -2,10% | 4,2000 | 4,3200 | 4,2000 | 17.738 | ,00 |
| 20/3/2008 | 4,2900 | -4,45% | 4,3000 | 4,4500 | 4,2000 | 8.059 | ,00 |
| 19/3/2008 | 4,4900 | -0,44% | 4,5300 | 4,5300 | 4,3900 | 14.716 | ,00 |
| 18/3/2008 | 4,5100 | -0,44% | 4,5300 | 4,5300 | 4,4800 | 9.356 | ,00 |
| 17/3/2008 | 4,5300 | -3,00% | 4,4500 | 4,5300 | 4,3000 | 49.389 | ,00 |
| 14/3/2008 | 4,6700 | 1,30% | 4,6600 | 4,6900 | 4,5300 | 11.776 | ,00 |
| 13/3/2008 | 4,6100 | -1,28% | 4,4800 | 4,6100 | 4,4500 | 9.662 | ,00 |
| 12/3/2008 | 4,6700 | 1,30% | 4,6100 | 4,7300 | 4,5900 | 57.793 | ,00 |
| 11/3/2008 | 4,6100 | 0,88% | 4,5700 | 4,6600 | 4,5700 | 9.693 | ,00 |
| 07/3/2008 | 4,5700 | -1,72% | 4,3000 | 4,6500 | 4,3000 | 30.147 | ,00 |
| 06/3/2008 | 4,6500 | 0,87% | 4,4800 | 4,6500 | 4,4800 | 3.106 | ,00 |
| 03/3/2008 | 4,6100 | -4,95% | 4,7100 | 4,7100 | 4,6100 | 2.073 | ,00 |
| 29/2/2008 | 4,8500 | -1,02% | 4,9000 | 4,9800 | 4,8500 | 80.314 | ,00 |
| 28/2/2008 | 4,9000 | -3,92% | 5,0200 | 5,1000 | 4,8700 | 27.391 | ,00 |
| 27/2/2008 | 5,1000 | 0,79% | 5,1300 | 5,1400 | 5,0400 | 17.003 | ,00 |
| 26/2/2008 | 5,0600 | 2,02% | 4,9800 | 5,1600 | 4,9800 | 32.309 | ,00 |
| 25/2/2008 | 4,9600 | 0,81% | 5,0400 | 5,0800 | 4,9400 | 17.885 | ,00 |
| 22/2/2008 | 4,9200 | 2,71% | 4,7900 | 5,1000 | 4,7400 | 42.385 | ,00 |
| 21/2/2008 | 4,7900 | 2,13% | 4,7700 | 4,8500 | 4,7700 | 8.653 | ,00 |
| 20/2/2008 | 4,6900 | -3,10% | 4,7300 | 4,7900 | 4,6900 | 7.663 | ,00 |
| 19/2/2008 | 4,8400 | 1,47% | 4,7900 | 4,8500 | 4,7300 | 14.474 | ,00 |
| 18/2/2008 | 4,7700 | -2,45% | 4,6300 | 4,9400 | 4,6300 | 9.088 | ,00 |
| 15/2/2008 | 4,8900 | -1,01% | 4,9200 | 4,9400 | 4,7100 | 14.422 | ,00 |
| 14/2/2008 | 4,9400 | 5,78% | 4,7700 | 4,9500 | 4,7100 | 16.262 | ,00 |
| 13/2/2008 | 4,6700 | 0,86% | 4,5700 | 4,8200 | 4,5500 | 54.059 | ,00 |
| 12/2/2008 | 4,6300 | 0,43% | 4,6100 | 4,6900 | 4,5100 | 8.430 | ,00 |
| 11/2/2008 | 4,6100 | -4,75% | 4,7300 | 4,7300 | 4,6100 | 15.259 | ,00 |
| 08/2/2008 | 4,8400 | 2,33% | 4,9800 | 5,0000 | 4,7300 | 21.526 | ,00 |
| 07/2/2008 | 4,7300 | -0,63% | 4,7600 | 4,8400 | 4,7300 | 7.248 | ,00 |
| 06/2/2008 | 4,7600 | -1,86% | 4,7100 | 4,8500 | 4,6900 | 112.494 | ,00 |
| 05/2/2008 | 4,8500 | -0,41% | 4,8700 | 4,9400 | 4,8100 | 8.446 | ,00 |
| 04/2/2008 | 4,8700 | -3,37% | 5,0400 | 5,0400 | 4,8700 | 5.334 | ,00 |
| 01/2/2008 | 5,0400 | 2,02% | 5,0800 | 5,0800 | 4,9800 | 204.198 | ,00 |
| 31/1/2008 | 4,9400 | -3,70% | 5,1000 | 5,1800 | 4,9400 | 31.303 | ,00 |
| 30/1/2008 | 5,1300 | 0,59% | 5,0400 | 5,2600 | 5,0200 | 25.713 | ,00 |
| 29/1/2008 | 5,1000 | 3,03% | 5,1800 | 5,1800 | 5,0400 | 7.426 | ,00 |
| 28/1/2008 | 4,9500 | -3,70% | 4,9000 | 5,0000 | 4,8700 | 21.834 | ,00 |
| 25/1/2008 | 5,1400 | 1,18% | 5,2400 | 5,2400 | 5,0800 | 46.186 | ,00 |
| 24/1/2008 | 5,0800 | 9,01% | 5,0800 | 5,0800 | 4,7700 | 89.158 | ,00 |
| 23/1/2008 | 4,6600 | -4,31% | 5,3200 | 5,3200 | 4,4500 | 47.226 | ,00 |
| 22/1/2008 | 4,8700 | -5,25% | 4,4000 | 5,2000 | 4,4000 | 93.688 | ,00 |
| 21/1/2008 | 5,1400 | -11,84% | 5,3400 | 5,4300 | 5,0600 | 57.912 | ,00 |
| 18/1/2008 | 5,8300 | 6,00% | 5,2600 | 5,8900 | 5,2600 | 74.075 | ,00 |
| 17/1/2008 | 5,5000 | 1,48% | 5,4200 | 5,6800 | 5,2400 | 106.028 | ,00 |
| 16/1/2008 | 5,4200 | -6,39% | 5,6800 | 5,6800 | 5,1800 | 120.606 | ,00 |
| 15/1/2008 | 5,7900 | -3,18% | 5,9800 | 5,9800 | 5,7100 | 20.664 | ,00 |
| 14/1/2008 | 5,9800 | -2,61% | 6,2000 | 6,2000 | 5,7800 | 25.660 | ,00 |
| 11/1/2008 | 6,1400 | -1,44% | 6,2300 | 6,2300 | 5,7600 | 48.572 | ,00 |
| 10/1/2008 | 6,2300 | -8,52% | 6,8100 | 6,8600 | 6,2300 | 23.735 | ,00 |
| 09/1/2008 | 6,8100 | -1,02% | 6,8600 | 6,8800 | 6,6300 | 61.692 | ,00 |
| 08/1/2008 | 6,8800 | 1,47% | 6,7900 | 6,8900 | 6,7800 | 21.920 | ,00 |
| 07/1/2008 | 6,7800 | -0,44% | 6,7100 | 6,8300 | 6,5700 | 10.847 | ,00 |
| 04/1/2008 | 6,8100 | -3,27% | 7,0400 | 7,1600 | 6,7900 | 4.773 | ,00 |
| 03/1/2008 | 7,0400 | -2,22% | 7,2000 | 7,2000 | 6,9900 | 4.931 | ,00 |
| 02/1/2008 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 1.001 | ,00 |
| 31/12/2007 | 7,2000 | 3,45% | 6,9800 | 7,2000 | 6,9800 | 4.496 | 32.089,82 |
| 28/12/2007 | 6,9600 | 0,00% | 6,8600 | 7,0200 | 6,8400 | 10.813 | 74.783,32 |
| 27/12/2007 | 6,9600 | -1,42% | 7,0600 | 7,0600 | 6,9600 | 6.785 | 47.526,60 |
| 24/12/2007 | 7,0600 | -1,40% | 7,3800 | 7,3800 | 7,0600 | 2.432 | 17.238,68 |
| 21/12/2007 | 7,1600 | 0,28% | 7,4300 | 7,4300 | 7,1000 | 3.130 | 22.360,64 |
| 20/12/2007 | 7,1400 | 2,00% | 6,9400 | 7,3000 | 6,9100 | 76.821 | 552.834,42 |
| 19/12/2007 | 7,0000 | 1,30% | 6,9200 | 7,2000 | 6,8600 | 168.148 | 1.181.453,30 |
| 18/12/2007 | 6,9100 | -2,40% | 6,9600 | 7,0800 | 6,8900 | 72.313 | 511.710,38 |
| 17/12/2007 | 7,0800 | -1,94% | 6,8800 | 7,1200 | 6,8800 | 14.600 | 101.595,34 |
| 14/12/2007 | 7,2200 | -2,83% | 7,4400 | 7,4900 | 7,2200 | 49.848 | 370.350,04 |
| 13/12/2007 | 7,4300 | -3,13% | 7,4900 | 7,5400 | 7,3100 | 16.831 | 125.090,12 |
| 12/12/2007 | 7,6700 | 3,23% | 7,2800 | 7,6700 | 7,2800 | 33.657 | 253.920,70 |
| 11/12/2007 | 7,4300 | 6,14% | 7,0400 | 7,4300 | 7,0400 | 50.132 | 363.520,38 |
| 10/12/2007 | 7,0000 | 1,74% | 6,8800 | 7,0000 | 6,8800 | 12.032 | 83.706,36 |
| 07/12/2007 | 6,8800 | -0,86% | 6,8900 | 7,0400 | 6,8400 | 20.550 | 141.583,96 |
| 06/12/2007 | 6,9400 | 2,36% | 6,7800 | 7,0800 | 6,7800 | 49.291 | 338.514,16 |
| 05/12/2007 | 6,7800 | 0,44% | 6,6700 | 6,7900 | 6,4400 | 72.097 | 476.967,38 |
| 04/12/2007 | 6,7500 | -3,02% | 7,0200 | 7,0200 | 6,6700 | 31.362 | 214.977,72 |
| 03/12/2007 | 6,9600 | -1,14% | 7,0600 | 7,1600 | 6,9600 | 17.805 | 124.884,12 |
| 30/11/2007 | 7,0400 | 0,72% | 7,1600 | 7,1600 | 6,9400 | 218.163 | 1.535.099,46 |
| 29/11/2007 | 6,9900 | -2,65% | 7,3600 | 7,3800 | 6,8800 | 20.701 | 149.801,52 |
| 28/11/2007 | 7,1800 | -0,97% | 7,3900 | 7,3900 | 7,1400 | 48.062 | 348.386,72 |
| 27/11/2007 | 7,2500 | -3,97% | 7,5500 | 7,5500 | 7,1800 | 27.756 | 203.323,82 |
| 26/11/2007 | 7,5500 | 0,80% | 7,7200 | 7,8300 | 7,4900 | 35.494 | 271.559,68 |
| 23/11/2007 | 7,4900 | 3,17% | 7,2400 | 7,5300 | 7,0700 | 40.215 | ,00 |
| 22/11/2007 | 7,2600 | -2,42% | 7,1400 | 7,3600 | 7,0000 | 24.725 | 475.035,06 |
| 21/11/2007 | 7,4400 | -3,25% | 7,2800 | 7,5100 | 6,5700 | 84.141 | 600.750,42 |
| 20/11/2007 | 7,6900 | -3,15% | 7,9400 | 7,9400 | 7,6900 | 20.704 | 160.849,36 |
| 19/11/2007 | 7,9400 | -4,91% | 8,1000 | 8,1000 | 7,7800 | 16.180 | 129.980,92 |
| 16/11/2007 | 8,3500 | -0,12% | 8,1000 | 8,3800 | 8,0900 | 3.226 | 26.572,88 |
| 15/11/2007 | 8,3600 | -1,07% | 8,4300 | 8,4500 | 8,3300 | 31.933 | 269.546,96 |
| 14/11/2007 | 8,4500 | 1,20% | 8,5600 | 8,5600 | 8,4000 | 28.285 | 239.216,88 |
| 13/11/2007 | 8,3500 | -3,24% | 8,4100 | 8,5600 | 8,3300 | 20.256 | 170.156,12 |
| 12/11/2007 | 8,6300 | -1,03% | 8,5700 | 8,7100 | 8,4100 | 38.799 | 335.938,38 |
| 09/11/2007 | 8,7200 | 0,00% | 8,7500 | 8,9300 | 8,6700 | 55.863 | 489.451,58 |
| 08/11/2007 | 8,7200 | -1,47% | 8,7300 | 8,7900 | 8,6300 | 20.254 | 176.278,52 |
| 07/11/2007 | 8,8500 | 1,49% | 8,7300 | 8,8800 | 8,7100 | 42.541 | 374.365,74 |
| 06/11/2007 | 8,7200 | 0,58% | 8,6500 | 8,7200 | 8,6500 | 27.045 | 235.414,40 |
| 05/11/2007 | 8,6700 | -0,69% | 8,7200 | 8,7300 | 8,6300 | 4.478 | 39.000,68 |
| 02/11/2007 | 8,7300 | 0,46% | 8,6400 | 8,8700 | 8,6400 | 37.894 | 331.171,20 |
| 01/11/2007 | 8,6900 | -2,14% | 8,8800 | 8,9000 | 8,5700 | 165.958 | 1.460.133,52 |
| 31/10/2007 | 8,8800 | 0,00% | 8,6900 | 8,9200 | 8,6900 | 40.271 | 357.790,60 |
| 30/10/2007 | 8,8800 | -1,11% | 8,9800 | 9,0600 | 8,8200 | 49.953 | 443.083,86 |
| 29/10/2007 | 8,9800 | 3,82% | 8,7900 | 9,0400 | 8,6100 | 93.217 | 825.579,74 |
| 26/10/2007 | 8,6500 | 1,05% | 8,5700 | 8,7200 | 8,4900 | 139.283 | 1.194.882,52 |
| 25/10/2007 | 8,5600 | 6,87% | 8,0100 | 8,8000 | 8,0100 | 27.447 | 230.186,06 |
| 24/10/2007 | 8,0100 | 0,00% | 8,1600 | 8,1600 | 8,0000 | 13.607 | 109.377,42 |
| 23/10/2007 | 8,0100 | 1,01% | 7,9300 | 8,3800 | 7,9300 | 81.604 | 663.298,88 |
| 22/10/2007 | 7,9300 | -3,29% | 7,9300 | 8,0900 | 7,9300 | 12.558 | 100.330,60 |
| 19/10/2007 | 8,2000 | -0,85% | 8,3800 | 8,4100 | 8,2000 | 56.147 | 463.381,34 |
| 18/10/2007 | 8,2700 | -2,82% | 8,5100 | 8,5100 | 8,2200 | 22.629 | 189.594,20 |
| 17/10/2007 | 8,5100 | -2,52% | 8,6500 | 8,7500 | 8,4900 | 20.243 | 174.698,68 |
| 16/10/2007 | 8,7300 | -2,57% | 8,9600 | 8,9600 | 8,6900 | 39.521 | 347.902,72 |
| 15/10/2007 | 8,9600 | 3,58% | 8,7200 | 9,2200 | 8,7200 | 63.469 | 570.230,98 |
| 12/10/2007 | 8,6500 | 6,92% | 8,0900 | 8,8200 | 8,0900 | 70.802 | 612.890,46 |
| 11/10/2007 | 8,0900 | -0,12% | 8,1000 | 8,1400 | 8,0900 | 20.215 | 163.721,02 |
| 10/10/2007 | 8,1000 | 0,50% | 8,0800 | 8,1400 | 8,0800 | 19.474 | 157.878,64 |
| 09/10/2007 | 8,0600 | -0,25% | 8,0800 | 8,0800 | 8,0000 | 11.560 | 92.913,20 |
| 08/10/2007 | 8,0800 | -0,74% | 8,1600 | 8,1800 | 8,0100 | 16.469 | 133.543,62 |
| 05/10/2007 | 8,1400 | 0,25% | 8,1200 | 8,1800 | 8,0200 | 11.940 | 96.872,68 |
| 04/10/2007 | 8,1200 | -0,25% | 8,1400 | 8,1800 | 8,0200 | 12.391 | 100.474,90 |
| 03/10/2007 | 8,1400 | 0,00% | 8,1400 | 8,2500 | 8,1400 | 34.910 | 284.524,68 |
| 02/10/2007 | 8,1400 | 2,52% | 7,9400 | 8,2500 | 7,9400 | 48.808 | 397.381,10 |
| 01/10/2007 | 7,9400 | 0,38% | 7,9100 | 8,0000 | 7,9100 | 47.663 | 377.640,72 |
| 28/9/2007 | 7,9100 | -0,25% | 7,9300 | 8,0200 | 7,8800 | 16.888 | 134.283,76 |
| 27/9/2007 | 7,9300 | 0,00% | 7,9400 | 8,0100 | 7,8800 | 18.942 | 150.302,80 |
| 26/9/2007 | 7,9300 | -0,63% | 8,0400 | 8,0900 | 7,8600 | 14.485 | 116.027,70 |
| 25/9/2007 | 7,9800 | -0,50% | 8,0600 | 8,0800 | 7,9100 | 10.232 | 81.716,78 |
| 24/9/2007 | 8,0200 | -1,47% | 8,1800 | 8,1800 | 8,0100 | 12.821 | 103.092,70 |
| 21/9/2007 | 8,1400 | 1,75% | 8,0600 | 8,1800 | 7,9300 | 23.038 | 186.030,84 |
| 20/9/2007 | 8,0000 | -0,74% | 8,0600 | 8,0900 | 7,8600 | 22.117 | 175.592,38 |
| 19/9/2007 | 8,0600 | 0,50% | 8,0200 | 8,3300 | 8,0200 | 17.668 | 143.744,80 |
| 18/9/2007 | 8,0200 | -0,25% | 8,0400 | 8,0900 | 7,9800 | 6.635 | 53.432,74 |
| 17/9/2007 | 8,0400 | -2,55% | 8,2400 | 8,2400 | 8,0400 | 7.535 | 60.937,42 |
| 14/9/2007 | 8,2500 | 0,12% | 8,2500 | 8,3000 | 8,2400 | 11.113 | 91.770,62 |
| 13/9/2007 | 8,2400 | -0,12% | 8,1000 | 8,2400 | 8,0900 | 11.594 | 94.543,10 |
| 12/9/2007 | 8,2500 | -0,96% | 8,3500 | 8,3600 | 8,1800 | 2.929 | 24.161,60 |
| 11/9/2007 | 8,3300 | 1,83% | 8,1800 | 8,3800 | 8,1800 | 16.393 | 135.655,50 |
| 10/9/2007 | 8,1800 | -1,68% | 8,0900 | 8,2800 | 8,0400 | 14.625 | 119.283,22 |
| 07/9/2007 | 8,3200 | 4,79% | 7,9300 | 8,4600 | 7,6900 | 70.135 | 573.970,96 |
| 06/9/2007 | 7,9400 | 0,38% | 7,8500 | 8,0900 | 7,8500 | 26.471 | 210.754,98 |
| 05/9/2007 | 7,9100 | -3,30% | 8,1800 | 8,2200 | 7,9000 | 31.933 | 256.523,40 |
| 04/9/2007 | 8,1800 | -3,20% | 8,3800 | 8,3800 | 8,0900 | 21.672 | 176.553,26 |
| 03/9/2007 | 8,4500 | -0,47% | 8,5700 | 8,5700 | 8,2800 | 15.655 | 131.726,90 |
| 31/8/2007 | 8,4900 | 0,00% | 8,6300 | 8,6300 | 8,4100 | 13.281 | 112.800,02 |
| 30/8/2007 | 8,4900 | -1,85% | 8,7900 | 8,8700 | 8,3500 | 15.755 | 135.626,32 |
| 29/8/2007 | 8,6500 | -0,80% | 8,5100 | 8,7200 | 8,5100 | 28.465 | 246.073,96 |
| 28/8/2007 | 8,7200 | -1,80% | 8,8800 | 8,8800 | 8,6900 | 18.403 | 161.792,18 |
| 27/8/2007 | 8,8800 | -2,20% | 8,5900 | 9,0600 | 8,5900 | 26.846 | 237.301,20 |
| 24/8/2007 | 9,0800 | 0,89% | 8,9300 | 9,2000 | 8,9300 | 38.169 | 346.164,40 |
| 23/8/2007 | 9,0000 | 1,69% | 8,9000 | 9,0600 | 8,6500 | 107.285 | 939.826,14 |
| 22/8/2007 | 8,8500 | 2,55% | 8,7300 | 8,8700 | 8,5600 | 32.830 | 286.329,28 |
| 21/8/2007 | 8,6300 | -0,92% | 8,6100 | 8,8200 | 8,5600 | 26.491 | 230.279,60 |
| 20/8/2007 | 8,7100 | 2,11% | 8,6300 | 8,8300 | 8,4600 | 49.768 | 430.334,48 |
| 17/8/2007 | 8,5300 | 5,44% | 8,3000 | 8,6900 | 7,7200 | 74.967 | 606.555,78 |
| 16/8/2007 | 8,0900 | -6,47% | 8,4100 | 8,4100 | 7,9100 | 101.052 | 818.611,12 |
| 14/8/2007 | 8,6500 | -0,46% | 8,6500 | 8,8000 | 8,5100 | 31.194 | 271.005,02 |
| 13/8/2007 | 8,6900 | 2,36% | 8,4900 | 8,8300 | 8,3600 | 32.570 | 278.700,56 |
| 10/8/2007 | 8,4900 | -7,92% | 9,2200 | 9,2200 | 8,3300 | 129.052 | 1.103.093,82 |
| 09/8/2007 | 9,2200 | -1,71% | 9,4700 | 9,4700 | 9,0100 | 41.113 | 378.565,72 |
| 08/8/2007 | 9,3800 | 0,32% | 9,3700 | 9,4700 | 9,3500 | 22.754 | 213.661,34 |
| 07/8/2007 | 9,3500 | -0,32% | 9,3800 | 9,5900 | 9,2200 | 62.403 | 584.444,56 |
| 06/8/2007 | 9,3800 | -2,60% | 9,3000 | 9,5300 | 9,3000 | 20.247 | 190.860,30 |
| 03/8/2007 | 9,6300 | -0,31% | 9,6300 | 9,7500 | 9,5900 | 34.110 | 330.216,52 |
| 02/8/2007 | 9,6600 | 0,00% | 9,7900 | 9,7900 | 9,6600 | 7.880 | 76.601,10 |
| 01/8/2007 | 9,6600 | -1,93% | 9,8500 | 9,8500 | 9,5000 | 29.907 | 287.220,42 |
| 31/7/2007 | 9,8500 | 1,44% | 9,8700 | 9,8700 | 9,7300 | 434.792 | 4.277.231,94 |
| 30/7/2007 | 9,7100 | -1,62% | 9,7100 | 9,7700 | 9,6300 | 73.532 | 713.180,20 |
| 27/7/2007 | 9,8700 | 1,65% | 9,3400 | 9,9500 | 9,3000 | 86.746 | 836.840,92 |
| 26/7/2007 | 9,7100 | -0,21% | 9,7300 | 9,8100 | 9,5700 | 663.728 | 6.443.446,70 |
| 25/7/2007 | 9,7300 | 4,62% | 9,2600 | 9,8700 | 9,0100 | 75.361 | 721.769,66 |
| 24/7/2007 | 9,3000 | 0,00% | 9,3000 | 9,4700 | 9,2200 | 136.994 | 1.275.152,42 |
| 23/7/2007 | 9,3000 | -2,41% | 9,4000 | 9,4700 | 9,3000 | 30.470 | 285.927,22 |
| 20/7/2007 | 9,5300 | -2,06% | 9,7400 | 9,7400 | 9,5100 | 29.222 | 280.257,40 |
| 19/7/2007 | 9,7300 | -1,12% | 9,8700 | 9,9500 | 9,5900 | 81.570 | 797.206,66 |
| 18/7/2007 | 9,8400 | 4,35% | 9,4300 | 9,9000 | 9,3800 | 159.111 | 1.548.148,92 |
| 17/7/2007 | 9,4300 | 4,78% | 8,9800 | 9,5300 | 8,8700 | 116.875 | 1.062.178,42 |
| 16/7/2007 | 9,0000 | -1,21% | 9,1100 | 9,1800 | 8,9800 | 51.845 | 469.035,70 |
| 13/7/2007 | 9,1100 | -0,76% | 9,1800 | 9,2600 | 9,0600 | 67.756 | 621.293,10 |
| 12/7/2007 | 9,1800 | 1,32% | 9,1000 | 9,2400 | 9,0400 | 26.203 | 240.241,16 |
| 11/7/2007 | 9,0600 | -1,52% | 9,1100 | 9,1900 | 8,9500 | 57.591 | 522.310,96 |
| 10/7/2007 | 9,2000 | -3,46% | 9,5300 | 9,5300 | 9,1900 | 83.452 | 771.331,34 |
| 09/7/2007 | 9,5300 | -1,35% | 9,7700 | 9,8700 | 9,4500 | 47.821 | 466.509,08 |
| 06/7/2007 | 9,6600 | 0,94% | 9,5500 | 9,6900 | 9,4000 | 58.244 | 555.983,54 |
| 05/7/2007 | 9,5700 | 0,00% | 9,3000 | 9,6300 | 9,3000 | 113.233 | 1.066.649,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|