| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΧΑΤΖΗΪΩΑΝΝΟΥ (ΧΑΤΖΚ)
0,0260 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/7/2008 | 0,7800 | -4,88% | 0,8200 | 0,8500 | 0,7700 | 267.070 | ,00 |
| 01/7/2008 | 0,8200 | -7,87% | 0,8700 | 0,9100 | 0,8100 | 210.279 | ,00 |
| 30/6/2008 | 0,8900 | -3,26% | 0,9100 | 0,9100 | 0,8600 | 247.892 | ,00 |
| 27/6/2008 | 0,9200 | -3,16% | 0,9400 | 0,9400 | 0,9000 | 116.610 | ,00 |
| 26/6/2008 | 0,9500 | -5,94% | 1,0100 | 1,0200 | 0,9400 | 103.772 | ,00 |
| 25/6/2008 | 1,0100 | 3,06% | 1,0000 | 1,0200 | 0,9900 | 67.290 | ,00 |
| 24/6/2008 | 0,9800 | -2,00% | 1,0200 | 1,0200 | 0,9700 | 123.686 | ,00 |
| 23/6/2008 | 1,0000 | -1,96% | 1,0100 | 1,0200 | 0,9900 | 179.504 | ,00 |
| 20/6/2008 | 1,0200 | -0,97% | 1,0500 | 1,0500 | 1,0100 | 72.780 | ,00 |
| 19/6/2008 | 1,0300 | -0,96% | 1,0300 | 1,0500 | 1,0200 | 93.221 | ,00 |
| 18/6/2008 | 1,0400 | -2,80% | 1,0700 | 1,0700 | 1,0300 | 94.252 | ,00 |
| 17/6/2008 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0500 | 106.921 | ,00 |
| 13/6/2008 | 1,0600 | -0,93% | 1,0600 | 1,0700 | 1,0300 | 128.266 | ,00 |
| 12/6/2008 | 1,0700 | 0,94% | 1,0400 | 1,0800 | 1,0400 | 120.289 | ,00 |
| 11/6/2008 | 1,0600 | -1,85% | 1,1100 | 1,1100 | 1,0600 | 109.171 | ,00 |
| 10/6/2008 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0700 | 140.602 | ,00 |
| 09/6/2008 | 1,1200 | -5,08% | 1,1500 | 1,1500 | 1,1100 | 275.314 | ,00 |
| 06/6/2008 | 1,1800 | -2,48% | 1,2100 | 1,2300 | 1,1600 | 85.239 | ,00 |
| 05/6/2008 | 1,2100 | 0,00% | 1,1900 | 1,2400 | 1,1900 | 75.419 | ,00 |
| 04/6/2008 | 1,2100 | -1,63% | 1,2200 | 1,2300 | 1,1800 | 86.643 | ,00 |
| 03/6/2008 | 1,2300 | 3,36% | 1,1700 | 1,2500 | 1,1700 | 176.301 | ,00 |
| 02/6/2008 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1600 | 72.114 | ,00 |
| 30/5/2008 | 1,1900 | 3,48% | 1,1600 | 1,2200 | 1,1500 | 122.910 | ,00 |
| 29/5/2008 | 1,1500 | 0,00% | 1,1700 | 1,1900 | 1,1400 | 134.116 | ,00 |
| 28/5/2008 | 1,1500 | 2,68% | 1,1400 | 1,1600 | 1,1400 | 137.645 | ,00 |
| 27/5/2008 | 1,1200 | -2,61% | 1,1400 | 1,1500 | 1,1000 | 151.928 | ,00 |
| 26/5/2008 | 1,1500 | -2,54% | 1,1500 | 1,1700 | 1,1300 | 109.274 | ,00 |
| 23/5/2008 | 1,1800 | -0,84% | 1,1800 | 1,1800 | 1,1600 | 47.059 | ,00 |
| 22/5/2008 | 1,1900 | -0,83% | 1,1800 | 1,2000 | 1,1700 | 113.787 | ,00 |
| 21/5/2008 | 1,2000 | 0,00% | 1,2000 | 1,2200 | 1,1600 | 208.862 | ,00 |
| 20/5/2008 | 1,2000 | -4,00% | 1,2500 | 1,2600 | 1,1900 | 196.393 | ,00 |
| 19/5/2008 | 1,2500 | 0,00% | 1,2600 | 1,2900 | 1,2400 | 148.694 | ,00 |
| 16/5/2008 | 1,2500 | -0,79% | 1,2600 | 1,2800 | 1,2400 | 98.265 | ,00 |
| 15/5/2008 | 1,2600 | -3,08% | 1,3000 | 1,3100 | 1,2500 | 127.710 | ,00 |
| 14/5/2008 | 1,3000 | 1,56% | 1,2900 | 1,3200 | 1,2400 | 430.729 | ,00 |
| 13/5/2008 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2700 | 145.021 | ,00 |
| 12/5/2008 | 1,2900 | -1,53% | 1,3100 | 1,3300 | 1,2700 | 234.644 | ,00 |
| 09/5/2008 | 1,3100 | 0,77% | 1,3100 | 1,3400 | 1,2600 | 222.131 | ,00 |
| 08/5/2008 | 1,3000 | 4,84% | 1,2200 | 1,3300 | 1,2100 | 437.637 | ,00 |
| 07/5/2008 | 1,2400 | 0,81% | 1,2500 | 1,2500 | 1,2200 | 128.324 | ,00 |
| 06/5/2008 | 1,2300 | -2,38% | 1,2500 | 1,2500 | 1,2100 | 131.640 | ,00 |
| 05/5/2008 | 1,2600 | -1,56% | 1,2500 | 1,2700 | 1,2200 | 134.377 | ,00 |
| 02/5/2008 | 1,2800 | 3,23% | 1,2700 | 1,2900 | 1,2400 | 232.061 | ,00 |
| 30/4/2008 | 1,2400 | 7,83% | 1,1700 | 1,2500 | 1,1700 | 337.325 | ,00 |
| 29/4/2008 | 1,1500 | 0,88% | 1,1300 | 1,1700 | 1,1300 | 72.407 | ,00 |
| 24/4/2008 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1300 | 41.315 | ,00 |
| 23/4/2008 | 1,1500 | 2,68% | 1,1300 | 1,1800 | 1,1300 | 106.650 | ,00 |
| 22/4/2008 | 1,1200 | -0,88% | 1,1300 | 1,1400 | 1,1100 | 53.865 | ,00 |
| 21/4/2008 | 1,1300 | -0,88% | 1,1600 | 1,1800 | 1,1300 | 122.683 | ,00 |
| 18/4/2008 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1000 | 107.014 | ,00 |
| 17/4/2008 | 1,1200 | -0,88% | 1,1500 | 1,2000 | 1,1100 | 418.723 | ,00 |
| 16/4/2008 | 1,1300 | 13,00% | 1,0200 | 1,1400 | 1,0100 | 623.326 | ,00 |
| 15/4/2008 | 1,0000 | 1,01% | 1,0100 | 1,0300 | 0,9800 | 120.480 | ,00 |
| 14/4/2008 | 0,9900 | -2,94% | 0,9900 | 1,0100 | 0,9800 | 136.306 | ,00 |
| 11/4/2008 | 1,0200 | -3,77% | 1,0600 | 1,0800 | 1,0200 | 151.621 | ,00 |
| 10/4/2008 | 1,0600 | -2,75% | 1,0700 | 1,0900 | 1,0600 | 88.899 | ,00 |
| 09/4/2008 | 1,0900 | 0,93% | 1,0700 | 1,1000 | 1,0700 | 99.250 | ,00 |
| 08/4/2008 | 1,0800 | -2,70% | 1,1000 | 1,1000 | 1,0700 | 92.901 | ,00 |
| 07/4/2008 | 1,1100 | 0,00% | 1,1400 | 1,1600 | 1,1100 | 146.356 | ,00 |
| 04/4/2008 | 1,1100 | 0,91% | 1,1100 | 1,1300 | 1,1000 | 147.332 | ,00 |
| 03/4/2008 | 1,1000 | -2,65% | 1,1300 | 1,1700 | 1,0900 | 307.735 | ,00 |
| 02/4/2008 | 1,1300 | 10,78% | 1,0300 | 1,1500 | 1,0300 | 546.598 | ,00 |
| 01/4/2008 | 1,0200 | 2,00% | 1,0000 | 1,0400 | 1,0000 | 107.576 | ,00 |
| 31/3/2008 | 1,0000 | 1,01% | 0,9900 | 1,0200 | 0,9700 | 109.464 | ,00 |
| 28/3/2008 | 0,9900 | -1,98% | 0,9900 | 1,0100 | 0,9800 | 91.619 | ,00 |
| 27/3/2008 | 1,0100 | 0,00% | 1,0100 | 1,0400 | 1,0000 | 125.674 | ,00 |
| 26/3/2008 | 1,0100 | 8,60% | 0,9800 | 1,0200 | 0,9500 | 151.572 | ,00 |
| 20/3/2008 | 0,9300 | -4,12% | 0,9400 | 0,9600 | 0,9200 | 41.320 | ,00 |
| 19/3/2008 | 0,9700 | -3,00% | 1,0200 | 1,0200 | 0,9700 | 53.555 | ,00 |
| 18/3/2008 | 1,0000 | 3,09% | 0,9800 | 1,0000 | 0,9800 | 66.000 | ,00 |
| 17/3/2008 | 0,9700 | -4,90% | 0,9700 | 1,0000 | 0,9700 | 74.901 | ,00 |
| 14/3/2008 | 1,0200 | 0,99% | 1,0300 | 1,0400 | 1,0000 | 100.526 | ,00 |
| 13/3/2008 | 1,0100 | -5,61% | 1,0500 | 1,0600 | 1,0000 | 116.428 | ,00 |
| 12/3/2008 | 1,0700 | 0,94% | 1,0900 | 1,1100 | 1,0700 | 84.450 | ,00 |
| 11/3/2008 | 1,0600 | 2,91% | 1,0300 | 1,0700 | 1,0200 | 95.182 | ,00 |
| 07/3/2008 | 1,0300 | 0,00% | 1,0000 | 1,0600 | 0,9900 | 103.934 | ,00 |
| 06/3/2008 | 1,0300 | -4,63% | 1,0800 | 1,0800 | 1,0300 | 96.720 | ,00 |
| 03/3/2008 | 1,0800 | -2,70% | 1,0800 | 1,1000 | 1,0800 | 73.107 | ,00 |
| 29/2/2008 | 1,1100 | -0,89% | 1,1000 | 1,1300 | 1,0800 | 59.840 | ,00 |
| 28/2/2008 | 1,1200 | -3,45% | 1,1700 | 1,1700 | 1,1000 | 116.668 | ,00 |
| 27/2/2008 | 1,1600 | 0,87% | 1,1700 | 1,1700 | 1,1500 | 72.380 | ,00 |
| 26/2/2008 | 1,1500 | -0,86% | 1,1600 | 1,2100 | 1,1400 | 145.647 | ,00 |
| 25/2/2008 | 1,1600 | -4,13% | 1,2200 | 1,2300 | 1,1600 | 164.119 | ,00 |
| 22/2/2008 | 1,2100 | 1,68% | 1,1700 | 1,2200 | 1,1600 | 315.274 | ,00 |
| 21/2/2008 | 1,1900 | 0,85% | 1,2100 | 1,2300 | 1,1800 | 544.408 | ,00 |
| 20/2/2008 | 1,1800 | 5,36% | 1,1000 | 1,2300 | 1,1000 | 765.788 | ,00 |
| 19/2/2008 | 1,1200 | 1,82% | 1,1200 | 1,1400 | 1,1000 | 165.211 | ,00 |
| 18/2/2008 | 1,1000 | -0,90% | 1,1200 | 1,1200 | 1,1000 | 29.280 | ,00 |
| 15/2/2008 | 1,1100 | -2,63% | 1,1300 | 1,1300 | 1,1000 | 54.184 | ,00 |
| 14/2/2008 | 1,1400 | 3,64% | 1,1300 | 1,1500 | 1,1100 | 235.975 | ,00 |
| 13/2/2008 | 1,1000 | -5,98% | 1,1700 | 1,1700 | 1,1000 | 120.653 | ,00 |
| 12/2/2008 | 1,1700 | 2,63% | 1,1600 | 1,1800 | 1,1200 | 75.440 | ,00 |
| 11/2/2008 | 1,1400 | 3,64% | 1,1000 | 1,1500 | 1,0600 | 101.780 | ,00 |
| 08/2/2008 | 1,1000 | -5,98% | 1,2000 | 1,2000 | 1,0900 | 195.430 | ,00 |
| 07/2/2008 | 1,1700 | -4,88% | 1,2400 | 1,2400 | 1,1700 | 66.915 | ,00 |
| 06/2/2008 | 1,2300 | -1,60% | 1,2400 | 1,2800 | 1,2100 | 141.810 | ,00 |
| 05/2/2008 | 1,2500 | 5,93% | 1,1900 | 1,2900 | 1,1800 | 320.110 | ,00 |
| 04/2/2008 | 1,1800 | -4,07% | 1,2300 | 1,2400 | 1,1800 | 157.434 | ,00 |
| 01/2/2008 | 1,2300 | 1,65% | 1,3000 | 1,3000 | 1,2200 | 51.201 | ,00 |
| 31/1/2008 | 1,2100 | -3,20% | 1,2200 | 1,2500 | 1,2000 | 46.765 | ,00 |
| 30/1/2008 | 1,2500 | -1,57% | 1,2600 | 1,2900 | 1,2200 | 41.548 | ,00 |
| 29/1/2008 | 1,2700 | 2,42% | 1,3000 | 1,3000 | 1,2400 | 26.102 | ,00 |
| 28/1/2008 | 1,2400 | -4,62% | 1,2200 | 1,2600 | 1,2000 | 56.400 | ,00 |
| 25/1/2008 | 1,3000 | 3,17% | 1,3100 | 1,3200 | 1,2800 | 132.097 | ,00 |
| 24/1/2008 | 1,2600 | 14,55% | 1,1700 | 1,2700 | 1,1700 | 133.621 | ,00 |
| 23/1/2008 | 1,1000 | -9,84% | 1,2700 | 1,3200 | 1,1000 | 225.754 | ,00 |
| 22/1/2008 | 1,2200 | -2,40% | 1,1500 | 1,2800 | 1,1300 | 126.359 | ,00 |
| 21/1/2008 | 1,2500 | -11,97% | 1,4200 | 1,4200 | 1,2300 | 89.760 | ,00 |
| 18/1/2008 | 1,4200 | 4,41% | 1,3300 | 1,4500 | 1,3200 | 79.127 | ,00 |
| 17/1/2008 | 1,3600 | 0,74% | 1,3900 | 1,3900 | 1,3100 | 66.454 | ,00 |
| 16/1/2008 | 1,3500 | -4,26% | 1,3700 | 1,4200 | 1,3400 | 87.807 | ,00 |
| 15/1/2008 | 1,4100 | -6,00% | 1,5000 | 1,5000 | 1,4000 | 44.035 | ,00 |
| 14/1/2008 | 1,5000 | 0,00% | 1,5000 | 1,5500 | 1,4700 | 40.582 | ,00 |
| 11/1/2008 | 1,5000 | 2,04% | 1,4800 | 1,5300 | 1,4000 | 109.718 | ,00 |
| 10/1/2008 | 1,4700 | -4,55% | 1,5500 | 1,6000 | 1,4500 | 78.797 | ,00 |
| 09/1/2008 | 1,5400 | -3,14% | 1,5700 | 1,5900 | 1,5300 | 36.262 | ,00 |
| 08/1/2008 | 1,5900 | -1,85% | 1,6100 | 1,6600 | 1,5900 | 25.774 | ,00 |
| 07/1/2008 | 1,6200 | -0,61% | 1,6000 | 1,6300 | 1,5900 | 27.618 | ,00 |
| 04/1/2008 | 1,6300 | -2,98% | 1,6700 | 1,6800 | 1,6200 | 39.062 | ,00 |
| 03/1/2008 | 1,6800 | -2,89% | 1,7300 | 1,7300 | 1,6600 | 86.185 | ,00 |
| 02/1/2008 | 1,7300 | 6,13% | 1,6300 | 1,7600 | 1,6200 | 157.890 | ,00 |
| 31/12/2007 | 1,6300 | 2,52% | 1,6400 | 1,6600 | 1,6200 | 18.827 | 39.091,76 |
| 28/12/2007 | 1,5900 | -1,24% | 1,5900 | 1,6300 | 1,5900 | 17.165 | 34.991,63 |
| 27/12/2007 | 1,6100 | -1,83% | 1,6100 | 1,6700 | 1,6000 | 24.419 | 50.356,26 |
| 24/12/2007 | 1,6400 | 1,86% | 1,6400 | 1,6700 | 1,6000 | 16.147 | 33.218,54 |
| 21/12/2007 | 1,6100 | -1,23% | 1,6400 | 1,6400 | 1,6000 | 29.675 | 60.803,07 |
| 20/12/2007 | 1,6300 | 1,24% | 1,6100 | 1,6900 | 1,6100 | 47.149 | 98.829,49 |
| 19/12/2007 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,6000 | 19.707 | 40.206,00 |
| 18/12/2007 | 1,6300 | -1,21% | 1,6500 | 1,6600 | 1,6200 | 32.073 | 66.860,50 |
| 17/12/2007 | 1,6500 | -3,51% | 1,6900 | 1,6900 | 1,6300 | 37.880 | 79.592,40 |
| 14/12/2007 | 1,7100 | 0,00% | 1,7100 | 1,7600 | 1,6900 | 45.869 | 100.401,10 |
| 13/12/2007 | 1,7100 | -6,04% | 1,7900 | 1,7900 | 1,6900 | 111.265 | 244.669,22 |
| 12/12/2007 | 1,8200 | 5,20% | 1,7000 | 1,8500 | 1,6800 | 157.205 | 360.935,16 |
| 11/12/2007 | 1,7300 | -2,26% | 1,8300 | 1,8600 | 1,7100 | 151.330 | 344.819,37 |
| 10/12/2007 | 1,7700 | 18,79% | 1,5100 | 1,7800 | 1,4900 | 134.458 | 283.069,20 |
| 07/12/2007 | 1,4900 | -1,97% | 1,5300 | 1,5300 | 1,4900 | 30.844 | 58.898,50 |
| 06/12/2007 | 1,5200 | 2,70% | 1,4900 | 1,5300 | 1,4700 | 37.659 | 72.123,25 |
| 05/12/2007 | 1,4800 | 1,37% | 1,4600 | 1,5000 | 1,4200 | 81.691 | 152.450,65 |
| 04/12/2007 | 1,4600 | -4,58% | 1,5300 | 1,5300 | 1,4600 | 47.582 | 89.124,50 |
| 03/12/2007 | 1,5300 | -1,29% | 1,5600 | 1,5700 | 1,5200 | 22.194 | 43.533,15 |
| 30/11/2007 | 1,5500 | -1,90% | 1,5600 | 1,6300 | 1,5300 | 96.019 | 191.693,00 |
| 29/11/2007 | 1,5800 | -2,47% | 1,6600 | 1,6900 | 1,5600 | 112.286 | 232.407,10 |
| 28/11/2007 | 1,6200 | 4,52% | 1,5800 | 1,6200 | 1,5700 | 62.638 | 127.710,70 |
| 27/11/2007 | 1,5500 | -12,92% | 1,5800 | 1,5800 | 1,5300 | 47.734 | 94.116,06 |
| 26/11/2007 | 1,7800 | -1,11% | 1,8300 | 1,8500 | 1,7500 | 56.500 | 10.001.650,00 |
| 23/11/2007 | 1,8000 | 7,14% | 1,7100 | 1,8200 | 1,7100 | 87.825 | 155.101,37 |
| 22/11/2007 | 1,6800 | -1,75% | 1,6700 | 1,7200 | 1,6500 | 50.750 | 82.471,50 |
| 21/11/2007 | 1,7100 | -3,39% | 1,7300 | 1,7400 | 1,6100 | 167.148 | 278.701,00 |
| 20/11/2007 | 1,7700 | 1,14% | 1,7700 | 1,7800 | 1,7100 | 76.900 | 13.313.990,00 |
| 19/11/2007 | 1,7500 | -2,23% | 1,7900 | 1,8200 | 1,7200 | 99.918 | 175.383,25 |
| 16/11/2007 | 1,7900 | -0,56% | 1,8000 | 1,8400 | 1,7700 | 82.393 | 148.904,39 |
| 15/11/2007 | 1,8000 | -3,74% | 1,8500 | 1,8500 | 1,7900 | 77.465 | 137.547,40 |
| 14/11/2007 | 1,8700 | 1,08% | 1,9200 | 1,9400 | 1,8600 | 105.128 | 180.970,46 |
| 13/11/2007 | 1,8500 | -4,15% | 1,9300 | 1,9300 | 1,8200 | 305.768 | 57.064.005,00 |
| 12/11/2007 | 1,9300 | 0,00% | 1,9100 | 2,0000 | 1,9100 | 169.947 | 329.841,40 |
| 09/11/2007 | 1,9300 | -3,50% | 2,0300 | 2,0400 | 1,9300 | 118.916 | 233.095,20 |
| 08/11/2007 | 2,0000 | -1,96% | 2,0100 | 2,0400 | 1,9500 | 77.776 | 155.874,00 |
| 07/11/2007 | 2,0400 | 0,00% | 2,1000 | 2,1000 | 2,0100 | 70.010 | 142.149,00 |
| 06/11/2007 | 2,0400 | 1,49% | 2,0400 | 2,0900 | 2,0200 | 66.477 | 136.088,00 |
| 05/11/2007 | 2,0100 | -1,95% | 2,0500 | 2,0800 | 2,0100 | 28.920 | 59.046,57 |
| 02/11/2007 | 2,0500 | 0,49% | 2,0400 | 2,1200 | 2,0400 | 106.425 | 221.363,00 |
| 01/11/2007 | 2,0400 | -2,86% | 2,1000 | 2,1900 | 2,0000 | 164.547 | 345.798,00 |
| 31/10/2007 | 2,1000 | -0,47% | 2,1100 | 2,1400 | 2,0800 | 94.869 | 199.648,00 |
| 30/10/2007 | 2,1100 | -2,31% | 2,1300 | 2,1700 | 2,1000 | 73.760 | 156.571,00 |
| 29/10/2007 | 2,1600 | -0,46% | 2,2000 | 2,2100 | 2,1500 | 147.950 | 321.910,20 |
| 26/10/2007 | 2,1700 | -0,46% | 2,2000 | 2,2100 | 2,1600 | 97.445 | 212.811,30 |
| 25/10/2007 | 2,1800 | 3,32% | 2,1400 | 2,2400 | 2,1200 | 260.912 | 570.258,68 |
| 24/10/2007 | 2,1100 | -0,47% | 2,1400 | 2,1500 | 2,1000 | 83.830 | 177.898,80 |
| 23/10/2007 | 2,1200 | 2,42% | 2,1300 | 2,1700 | 2,1000 | 153.635 | 327.939,60 |
| 22/10/2007 | 2,0700 | -3,72% | 2,0600 | 2,1000 | 2,0600 | 94.655 | 197.391,00 |
| 19/10/2007 | 2,1500 | 0,00% | 2,1400 | 2,1900 | 2,1200 | 116.380 | 249.625,44 |
| 18/10/2007 | 2,1500 | -4,02% | 2,2700 | 2,2700 | 2,1300 | 342.395 | 744.906,44 |
| 17/10/2007 | 2,2400 | 7,18% | 2,1100 | 2,2500 | 2,1000 | 252.918 | 549.621,00 |
| 16/10/2007 | 2,0900 | -5,43% | 2,2000 | 2,2000 | 2,0800 | 420.573 | 888.936,92 |
| 15/10/2007 | 2,2100 | -2,64% | 2,2600 | 2,2700 | 2,1800 | 201.780 | 446.088,30 |
| 12/10/2007 | 2,2700 | -2,58% | 2,3000 | 2,3700 | 2,2700 | 230.131 | 528.115,58 |
| 11/10/2007 | 2,3300 | 1,30% | 2,3300 | 2,4100 | 2,3000 | 638.975 | 1.508.448,60 |
| 10/10/2007 | 2,3000 | 5,50% | 2,2000 | 2,3300 | 2,2000 | 575.906 | 1.301.114,66 |
| 09/10/2007 | 2,1800 | 4,31% | 2,0900 | 2,2200 | 2,0800 | 415.341 | 904.406,34 |
| 08/10/2007 | 2,0900 | 3,98% | 2,0300 | 2,1300 | 2,0300 | 290.363 | 606.703,00 |
| 05/10/2007 | 2,0100 | 1,52% | 2,0100 | 2,0300 | 1,9800 | 109.849 | 219.137,00 |
| 04/10/2007 | 1,9800 | -2,46% | 2,0200 | 2,0200 | 1,9800 | 207.407 | 414.084,00 |
| 03/10/2007 | 2,0300 | -0,98% | 2,0300 | 2,0800 | 2,0200 | 171.195 | 349.611,10 |
| 02/10/2007 | 2,0500 | -2,38% | 2,1100 | 2,1400 | 2,0400 | 225.860 | 467.785,00 |
| 01/10/2007 | 2,1000 | 0,96% | 2,1000 | 2,1200 | 2,0500 | 201.899 | 421.433,63 |
| 28/9/2007 | 2,0800 | 1,96% | 2,0600 | 2,1400 | 2,0000 | 489.996 | 1.024.961,00 |
| 27/9/2007 | 2,0400 | 10,27% | 1,8700 | 2,1200 | 1,8700 | 1.006.592 | 2.030.697,94 |
| 26/9/2007 | 1,8500 | 2,21% | 1,8200 | 1,8600 | 1,8100 | 206.733 | 379.613,30 |
| 25/9/2007 | 1,8100 | 0,56% | 1,8000 | 1,8800 | 1,8000 | 363.950 | 666.056,10 |
| 24/9/2007 | 1,8000 | -0,55% | 1,8100 | 1,8300 | 1,7700 | 125.484 | 221.083,30 |
| 21/9/2007 | 1,8100 | 0,00% | 1,8200 | 1,8400 | 1,7700 | 245.977 | 443.572,50 |
| 20/9/2007 | 1,8100 | 5,23% | 1,7100 | 1,8300 | 1,7000 | 373.182 | 652.788,60 |
| 19/9/2007 | 1,7200 | 6,17% | 1,7300 | 1,7300 | 1,6800 | 369.161 | 604.128,60 |
| 18/9/2007 | 1,6200 | 8,72% | 1,4900 | 1,6300 | 1,4800 | 416.915 | 652.205,62 |
| 17/9/2007 | 1,4900 | 1,36% | 1,5100 | 1,5300 | 1,4600 | 36.690 | 54.386,00 |
| 14/9/2007 | 1,4700 | -0,68% | 1,4900 | 1,5000 | 1,4500 | 49.637 | 73.319,17 |
| 13/9/2007 | 1,4800 | 0,00% | 1,4700 | 1,5000 | 1,4700 | 19.290 | 28.646,20 |
| 12/9/2007 | 1,4800 | -0,67% | 1,5100 | 1,5100 | 1,4700 | 35.919 | 53.257,57 |
| 11/9/2007 | 1,4900 | 0,00% | 1,5200 | 1,5200 | 1,4900 | 62.516 | 94.208,32 |
| 10/9/2007 | 1,4900 | -1,32% | 1,5000 | 1,5100 | 1,4800 | 44.120 | 65.810,95 |
| 07/9/2007 | 1,5100 | -3,82% | 1,5500 | 1,6000 | 1,5100 | 38.125 | 59.205,20 |
| 06/9/2007 | 1,5700 | 1,95% | 1,5500 | 1,5800 | 1,5100 | 58.005 | 88.817,05 |
| 05/9/2007 | 1,5400 | -1,91% | 1,5500 | 1,5800 | 1,5300 | 94.474 | 146.422,71 |
| 04/9/2007 | 1,5700 | -1,88% | 1,6000 | 1,6000 | 1,5600 | 67.020 | 105.835,67 |
| 03/9/2007 | 1,6000 | -3,03% | 1,6600 | 1,6600 | 1,5900 | 124.344 | 201.965,80 |
| 31/8/2007 | 1,6500 | 3,77% | 1,6300 | 1,6800 | 1,6300 | 400.458 | 661.961,51 |
| 30/8/2007 | 1,5900 | 0,00% | 1,6200 | 1,6500 | 1,5800 | 81.428 | 131.105,32 |
| 29/8/2007 | 1,5900 | -0,62% | 1,5600 | 1,5900 | 1,5500 | 12.240 | 19.368,00 |
| 28/8/2007 | 1,6000 | -3,61% | 1,6300 | 1,6400 | 1,6000 | 15.895 | 25.716,00 |
| 27/8/2007 | 1,6600 | -0,60% | 1,6500 | 1,6800 | 1,6400 | 36.605 | 60.912,40 |
| 24/8/2007 | 1,6700 | -1,18% | 1,7100 | 1,7100 | 1,6700 | 31.439 | 52.950,53 |
| 23/8/2007 | 1,6900 | -0,59% | 1,7500 | 1,7500 | 1,6900 | 44.084 | 75.167,79 |
| 22/8/2007 | 1,7000 | 3,03% | 1,6800 | 1,7200 | 1,6800 | 85.514 | 144.854,01 |
| 21/8/2007 | 1,6500 | -0,60% | 1,6400 | 1,6900 | 1,6200 | 42.873 | 70.970,49 |
| 20/8/2007 | 1,6600 | 2,47% | 1,6300 | 1,6800 | 1,6300 | 50.725 | 83.639,95 |
| 17/8/2007 | 1,6200 | 5,19% | 1,5300 | 1,6400 | 1,5100 | 84.905 | 132.893,95 |
| 16/8/2007 | 1,5400 | -6,67% | 1,5500 | 1,5800 | 1,5400 | 55.000 | 85.474,60 |
| 14/8/2007 | 1,6500 | 5,10% | 1,6000 | 1,6700 | 1,5800 | 42.105 | 68.907,20 |
| 13/8/2007 | 1,5700 | 1,95% | 1,5400 | 1,5900 | 1,5400 | 69.730 | 109.338,20 |
| 10/8/2007 | 1,5400 | -3,14% | 1,5400 | 1,5700 | 1,4800 | 249.090 | 381.202,32 |
| 09/8/2007 | 1,5900 | -4,79% | 1,6700 | 1,6900 | 1,5600 | 226.490 | 362.323,11 |
| 08/8/2007 | 1,6700 | 0,60% | 1,7000 | 1,7000 | 1,6300 | 44.014 | 73.377,88 |
| 07/8/2007 | 1,6600 | -1,78% | 1,7400 | 1,7400 | 1,6500 | 49.011 | 84.031,75 |
| 06/8/2007 | 1,6900 | -2,87% | 1,7100 | 1,7300 | 1,6900 | 58.923 | 100.748,20 |
| 03/8/2007 | 1,7400 | -1,14% | 1,7500 | 1,7900 | 1,7200 | 42.953 | 74.929,17 |
| 02/8/2007 | 1,7600 | 0,00% | 1,7600 | 1,7800 | 1,7500 | 21.500 | 38.014,40 |
| 01/8/2007 | 1,7600 | -0,56% | 1,7500 | 1,7700 | 1,7200 | 165.137 | 287.197,00 |
| 31/7/2007 | 1,7700 | 0,57% | 1,7600 | 1,8000 | 1,7600 | 79.050 | 114.674,20 |
| 30/7/2007 | 1,7600 | -0,56% | 1,7500 | 1,8000 | 1,7300 | 127.165 | 198.016,55 |
| 27/7/2007 | 1,7700 | -0,56% | 1,7300 | 1,8200 | 1,7300 | 216.844 | 384.930,15 |
| 26/7/2007 | 1,7800 | -4,30% | 1,8800 | 1,9100 | 1,7700 | 315.740 | 563.089,26 |
| 25/7/2007 | 1,8600 | 6,29% | 1,7200 | 1,8800 | 1,7100 | 316.768 | 579.038,43 |
| 24/7/2007 | 1,7500 | -2,78% | 1,8000 | 1,8000 | 1,7400 | 151.430 | 255.888,44 |
| 23/7/2007 | 1,8000 | 0,00% | 1,8000 | 1,8300 | 1,7800 | 73.315 | 132.394,60 |
| 20/7/2007 | 1,8000 | -0,55% | 1,8100 | 1,8200 | 1,7800 | 152.809 | 257.764,39 |
| 19/7/2007 | 1,8100 | 0,00% | 1,8200 | 1,8500 | 1,8000 | 144.860 | 252.126,05 |
| 18/7/2007 | 1,8100 | -2,69% | 1,8400 | 1,8500 | 1,8100 | 73.595 | 110.949,55 |
| 17/7/2007 | 1,8600 | 2,20% | 1,8500 | 1,8800 | 1,8000 | 172.325 | 316.026,10 |
| 16/7/2007 | 1,8200 | -1,62% | 1,8500 | 1,8700 | 1,8100 | 173.545 | 305.955,58 |
| 13/7/2007 | 1,8500 | -0,54% | 1,8800 | 1,8800 | 1,8400 | 91.860 | 170.983,36 |
| 12/7/2007 | 1,8600 | 0,00% | 1,8600 | 1,8900 | 1,8600 | 53.325 | 96.309,70 |
| 11/7/2007 | 1,8600 | 0,54% | 1,8400 | 1,8800 | 1,8100 | 95.029 | 176.026,77 |
| 10/7/2007 | 1,8500 | -0,54% | 1,8700 | 1,8800 | 1,8400 | 177.335 | 315.723,08 |
| 09/7/2007 | 1,8600 | 0,00% | 1,8900 | 1,9200 | 1,8600 | 164.993 | 311.844,53 |
| 06/7/2007 | 1,8600 | 0,00% | 1,8600 | 1,9000 | 1,8500 | 174.670 | 298.538,55 |
| 05/7/2007 | 1,8600 | -1,59% | 1,8900 | 1,9100 | 1,8600 | 344.827 | 648.569,02 |
| 04/7/2007 | 1,8900 | 3,28% | 1,8500 | 1,9000 | 1,8300 | 380.702 | 683.615,13 |
| 03/7/2007 | 1,8300 | -4,69% | 1,9200 | 1,9200 | 1,8200 | 434.172 | 809.240,93 |
| 02/7/2007 | 1,9200 | -2,04% | 1,9900 | 2,0000 | 1,9000 | 168.382 | 282.796,77 |
| 29/6/2007 | 1,9600 | -3,45% | 2,0400 | 2,0600 | 1,9500 | 464.750 | 926.691,72 |
| 28/6/2007 | 2,0300 | 5,73% | 2,0000 | 2,1100 | 1,9800 | 1.056.724 | 2.160.659,69 |
| 27/6/2007 | 1,9200 | 2,67% | 1,8700 | 1,9200 | 1,8700 | 226.881 | 418.376,69 |
| 26/6/2007 | 1,8700 | 1,08% | 1,8500 | 1,9400 | 1,8500 | 230.688 | 433.994,90 |
| 25/6/2007 | 1,8500 | -1,60% | 1,8800 | 1,8800 | 1,8400 | 75.570 | 140.270,50 |
| 22/6/2007 | 1,8800 | -1,57% | 1,9200 | 1,9500 | 1,8600 | 90.307 | 171.213,76 |
| 21/6/2007 | 1,9100 | 0,00% | 1,9500 | 1,9700 | 1,9000 | 223.840 | 429.920,75 |
| 20/6/2007 | 1,9100 | 4,95% | 1,8200 | 1,9700 | 1,8200 | 353.232 | 677.217,89 |
| 19/6/2007 | 1,8200 | -1,62% | 1,8500 | 1,8900 | 1,8000 | 110.364 | 188.859,47 |
| 18/6/2007 | 1,8500 | -1,60% | 1,9000 | 1,9300 | 1,8400 | 339.982 | 639.006,50 |
| 15/6/2007 | 1,8800 | 0,53% | 1,9000 | 1,9900 | 1,8400 | 277.797 | 534.329,14 |
| 14/6/2007 | 1,8700 | 5,06% | 1,8300 | 1,9000 | 1,7800 | 571.865 | 991.230,95 |
| 13/6/2007 | 1,7800 | 16,34% | 1,7300 | 1,8000 | 1,7000 | 219.623 | 388.125,57 |
| 12/6/2007 | 1,5300 | -2,55% | 1,5400 | 1,6000 | 1,5300 | 220.856 | 436.583,17 |
| 11/6/2007 | 1,5700 | -12,29% | 1,6300 | 1,6500 | 1,5300 | 316.016 | 634.592,52 |
| 08/6/2007 | 1,7900 | 4,68% | 1,6500 | 1,8300 | 1,6400 | 882.773 | 1.452.036,24 |
| 07/6/2007 | 1,7100 | -10,00% | 1,8400 | 1,8400 | 1,7100 | 1.996.731 | 2.740.158,44 |
| 06/6/2007 | 1,9000 | -10,80% | 2,1300 | 2,1400 | 1,8500 | 1.550.793 | 2.872.551,12 |
| 05/6/2007 | 2,1300 | 0,00% | 2,1600 | 2,2000 | 2,1000 | 300.456 | 646.045,00 |
| 04/6/2007 | 2,1300 | 0,00% | 2,1600 | 2,2300 | 2,1200 | 401.044 | 806.365,45 |
| 01/6/2007 | 2,1300 | 0,95% | 2,1100 | 2,1500 | 2,1100 | 263.520 | 557.294,00 |
| 31/5/2007 | 2,1100 | 1,44% | 2,1800 | 2,1800 | 2,1000 | 273.321 | 508.250,86 |
| 30/5/2007 | 2,0800 | -4,15% | 2,1700 | 2,2100 | 2,0600 | 372.024 | 627.880,72 |
| 29/5/2007 | 2,1700 | -0,91% | 2,2400 | 2,2400 | 2,1600 | 280.734 | 596.419,35 |
| 25/5/2007 | 2,1900 | 2,82% | 2,0800 | 2,2400 | 2,0800 | 520.963 | 1.074.184,59 |
| 24/5/2007 | 2,1300 | -2,29% | 2,1600 | 2,1900 | 2,1300 | 272.537 | 555.644,28 |
| 23/5/2007 | 2,1800 | 8,46% | 2,0300 | 2,2600 | 2,0300 | 896.908 | 1.850.826,06 |
| 22/5/2007 | 2,0100 | -3,37% | 2,0800 | 2,1200 | 1,9900 | 959.235 | 1.952.831,00 |
| 21/5/2007 | 2,0800 | -2,80% | 2,1200 | 2,2000 | 2,0600 | 718.319 | 1.493.030,79 |
| 18/5/2007 | 2,1400 | -4,46% | 2,2400 | 2,2800 | 2,1300 | 395.367 | 632.567,25 |
| 17/5/2007 | 2,2400 | -0,88% | 2,3100 | 2,3600 | 2,2200 | 305.732 | 699.978,65 |
| 16/5/2007 | 2,2600 | 1,35% | 2,2500 | 2,3300 | 2,2200 | 450.357 | 974.210,39 |
| 15/5/2007 | 2,2300 | -4,70% | 2,3500 | 2,4100 | 2,2200 | 458.561 | 986.995,15 |
| 14/5/2007 | 2,3400 | 2,18% | 2,3400 | 2,4300 | 2,2600 | 884.218 | 1.938.481,85 |
| 11/5/2007 | 2,2900 | 11,17% | 2,0300 | 2,3600 | 2,0000 | 984.859 | 2.171.001,90 |
| 10/5/2007 | 2,0600 | 0,49% | 2,1300 | 2,1600 | 2,0200 | 705.278 | 1.470.059,50 |
| 09/5/2007 | 2,0500 | 19,88% | 1,7500 | 2,0500 | 1,7500 | 1.038.446 | 2.010.668,24 |
| 08/5/2007 | 1,7100 | 3,64% | 1,6200 | 1,7600 | 1,6200 | 351.146 | 596.233,66 |
| 07/5/2007 | 1,6500 | 1,23% | 1,6100 | 1,6700 | 1,6100 | 134.530 | 166.943,15 |
| 04/5/2007 | 1,6300 | 0,62% | 1,6100 | 1,6700 | 1,5700 | 310.698 | 495.519,00 |
| 03/5/2007 | 1,6200 | -4,14% | 1,7000 | 1,7300 | 1,6100 | 361.270 | 594.389,00 |
| 02/5/2007 | 1,6900 | -2,87% | 1,7700 | 1,8200 | 1,6800 | 336.347 | 556.348,92 |
| 30/4/2007 | 1,7400 | 6,75% | 1,6900 | 1,7700 | 1,6900 | 495.914 | ,00 |
| 27/4/2007 | 1,6300 | 7,24% | 1,5000 | 1,7500 | 1,5000 | 701.356 | 1.159.378,20 |
| 26/4/2007 | 1,5200 | -0,65% | 1,5600 | 1,5600 | 1,5100 | 122.470 | 167.590,61 |
| 25/4/2007 | 1,5300 | 0,66% | 1,5200 | 1,5600 | 1,5200 | 180.591 | 200.193,73 |
| 24/4/2007 | 1,5200 | -1,30% | 1,5500 | 1,6000 | 1,5100 | 356.393 | 535.543,44 |
| 23/4/2007 | 1,5400 | 1,99% | 1,5100 | 1,5500 | 1,4900 | 318.997 | 332.111,00 |
| 20/4/2007 | 1,5100 | -1,31% | 1,5300 | 1,5700 | 1,4800 | 288.886 | 326.316,73 |
| 19/4/2007 | 1,5300 | 4,08% | 1,4400 | 1,5600 | 1,4300 | 458.453 | 331.972,74 |
| 18/4/2007 | 1,4700 | 0,00% | 1,3500 | 1,5200 | 1,3500 | 863.037 | 1.182.945,71 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|