| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΧΑΤΖΗΪΩΑΝΝΟΥ (ΧΑΤΖΚ)
0,0260 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/1/1994 | 1,2200 | 0,00% | 1,2200 | 1,2600 | 1,2200 | 6.899 | ,00 |
| 28/1/1994 | 1,2200 | 0,00% | 1,2200 | 1,2400 | 1,2200 | 21.843 | ,00 |
| 27/1/1994 | 1,2200 | -3,17% | 1,2600 | 1,2800 | 1,2200 | 28.226 | ,00 |
| 26/1/1994 | 1,2600 | -1,56% | 1,2800 | 1,2900 | 1,2600 | 16.080 | ,00 |
| 25/1/1994 | 1,2800 | 1,59% | 1,2600 | 1,3100 | 1,2600 | 34.455 | ,00 |
| 24/1/1994 | 1,2600 | 1,61% | 1,2400 | 1,2800 | 1,2400 | 34.324 | ,00 |
| 21/1/1994 | 1,2400 | -1,59% | 1,2600 | 1,2900 | 1,2200 | 12.461 | ,00 |
| 20/1/1994 | 1,2600 | 0,00% | 1,2600 | 1,3000 | 1,2500 | 13.589 | ,00 |
| 19/1/1994 | 1,2600 | -3,82% | 1,3100 | 1,3100 | 1,2600 | 33.160 | ,00 |
| 18/1/1994 | 1,3100 | 3,97% | 1,2600 | 1,3100 | 1,2600 | 50.053 | ,00 |
| 17/1/1994 | 1,2600 | 3,28% | 1,2200 | 1,2600 | 1,2200 | 35.619 | ,00 |
| 14/1/1994 | 1,2200 | 1,67% | 1,2000 | 1,2400 | 1,1800 | 21.685 | ,00 |
| 13/1/1994 | 1,2000 | 1,69% | 1,1800 | 1,2200 | 1,1800 | 26.987 | ,00 |
| 12/1/1994 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1700 | 9.693 | ,00 |
| 11/1/1994 | 1,2100 | -3,97% | 1,2600 | 1,2600 | 1,2100 | 9.667 | ,00 |
| 10/1/1994 | 1,2600 | -3,08% | 1,3000 | 1,3000 | 1,2500 | 21.465 | ,00 |
| 07/1/1994 | 1,3000 | 0,78% | 1,2900 | 1,3300 | 1,2400 | 22.944 | ,00 |
| 05/1/1994 | 1,2900 | 3,20% | 1,2500 | 1,3000 | 1,2100 | 19.874 | ,00 |
| 04/1/1994 | 1,2500 | 3,31% | 1,2100 | 1,2500 | 1,2100 | 63.284 | ,00 |
| 03/1/1994 | 1,2100 | 3,42% | 1,1700 | 1,2100 | 1,1700 | 8.270 | ,00 |
| 31/12/1993 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1200 | 12.099 | ,00 |
| 30/12/1993 | 1,1700 | 2,63% | 1,1400 | 1,1700 | 1,1100 | 5.900 | ,00 |
| 29/12/1993 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1300 | 4.375 | ,00 |
| 28/12/1993 | 1,1700 | 3,54% | 1,1300 | 1,1700 | 1,1100 | 28.078 | ,00 |
| 27/12/1993 | 1,1300 | -1,74% | 1,1500 | 1,1700 | 1,1100 | 8.770 | ,00 |
| 24/12/1993 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1200 | 9.585 | ,00 |
| 23/12/1993 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1400 | 5.502 | ,00 |
| 22/12/1993 | 1,1700 | 2,63% | 1,1400 | 1,1700 | 1,1400 | 7.945 | ,00 |
| 21/12/1993 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1200 | 20.307 | ,00 |
| 20/12/1993 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1100 | 15.811 | ,00 |
| 17/12/1993 | 1,1500 | -3,36% | 1,1900 | 1,1900 | 1,1500 | 17.586 | ,00 |
| 16/12/1993 | 1,1900 | 1,71% | 1,1700 | 1,2100 | 1,1200 | 16.412 | ,00 |
| 15/12/1993 | 1,1700 | -3,31% | 1,2100 | 1,2100 | 1,1700 | 15.025 | ,00 |
| 14/12/1993 | 1,2100 | -3,20% | 1,2500 | 1,3000 | 1,2000 | 23.434 | ,00 |
| 13/12/1993 | 1,2500 | 3,31% | 1,2100 | 1,2500 | 1,2100 | 26.885 | ,00 |
| 10/12/1993 | 1,2100 | 3,42% | 1,1700 | 1,2100 | 1,1500 | 14.220 | ,00 |
| 09/12/1993 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1200 | 27.257 | ,00 |
| 08/12/1993 | 1,1600 | -4,13% | 1,2100 | 1,2100 | 1,1600 | 4.253 | ,00 |
| 07/12/1993 | 1,2100 | -3,20% | 1,2500 | 1,2500 | 1,2100 | 5.650 | ,00 |
| 06/12/1993 | 1,2500 | -3,85% | 1,3000 | 1,3400 | 1,2500 | 56.670 | ,00 |
| 03/12/1993 | 1,3000 | -3,70% | 1,3500 | 1,4000 | 1,3000 | 140.663 | ,00 |
| 02/12/1993 | 1,3500 | 3,85% | 1,3000 | 1,3500 | 1,3000 | 41.930 | ,00 |
| 01/12/1993 | 1,3000 | 3,17% | 1,2600 | 1,3000 | 1,2600 | 112.795 | ,00 |
| 30/11/1993 | 1,2600 | 4,13% | 1,2100 | 1,2600 | 1,2100 | 19.676 | ,00 |
| 29/11/1993 | 1,2100 | 3,42% | 1,1700 | 1,2100 | 1,1700 | 12.425 | ,00 |
| 26/11/1993 | 1,1700 | 4,46% | 1,1200 | 1,1700 | 1,1200 | 15.689 | ,00 |
| 25/11/1993 | 1,1200 | 2,75% | 1,0900 | 1,1200 | 1,0900 | 63.681 | ,00 |
| 24/11/1993 | 1,0900 | 3,81% | 1,0500 | 1,0900 | 1,0500 | 25.971 | ,00 |
| 23/11/1993 | 1,0500 | 2,94% | 1,0200 | 1,0500 | 1,0200 | 80.771 | ,00 |
| 22/11/1993 | 1,0200 | 4,08% | 0,9800 | 1,0200 | 0,9800 | 14.368 | ,00 |
| 19/11/1993 | 0,9800 | 1,03% | 0,9700 | 0,9900 | 0,9700 | 20.390 | ,00 |
| 18/11/1993 | 0,9700 | 0,00% | 0,9700 | 0,9800 | 0,9700 | 6.735 | ,00 |
| 17/11/1993 | 0,9700 | 0,00% | 0,9700 | 0,9800 | 0,9700 | 12.675 | ,00 |
| 16/11/1993 | 0,9700 | 0,00% | 0,9700 | 0,9800 | 0,9700 | 24.157 | ,00 |
| 15/11/1993 | 0,9700 | 2,11% | 0,9500 | 0,9700 | 0,9500 | 5.920 | ,00 |
| 12/11/1993 | 0,9500 | -2,06% | 0,9700 | 0,9700 | 0,9500 | 8.056 | ,00 |
| 11/11/1993 | 0,9700 | 0,00% | 0,9700 | 0,9800 | 0,9600 | 5.920 | ,00 |
| 10/11/1993 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9700 | 4.299 | ,00 |
| 09/11/1993 | 0,9900 | 3,13% | 0,9600 | 0,9900 | 0,9600 | 19.466 | ,00 |
| 08/11/1993 | 0,9600 | 2,13% | 0,9400 | 0,9600 | 0,9400 | 3.487 | ,00 |
| 05/11/1993 | 0,9400 | -2,08% | 0,9600 | 0,9600 | 0,9400 | 6.985 | ,00 |
| 04/11/1993 | 0,9600 | 1,05% | 0,9500 | 0,9600 | 0,9500 | 2.672 | ,00 |
| 03/11/1993 | 0,9500 | -1,04% | 0,9600 | 0,9600 | 0,9500 | 8.326 | ,00 |
| 02/11/1993 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9500 | 4.293 | ,00 |
| 01/11/1993 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9500 | 7.797 | ,00 |
| 29/10/1993 | 0,9700 | 1,04% | 0,9600 | 0,9800 | 0,9600 | 1.597 | ,00 |
| 27/10/1993 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9400 | 3.615 | ,00 |
| 26/10/1993 | 0,9600 | -3,03% | 0,9900 | 0,9900 | 0,9600 | 3.895 | ,00 |
| 25/10/1993 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9600 | 5.798 | ,00 |
| 22/10/1993 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9800 | 4.440 | ,00 |
| 21/10/1993 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9700 | 14.312 | ,00 |
| 20/10/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 2.146 | ,00 |
| 19/10/1993 | 0,9700 | -1,02% | 0,9800 | 0,9900 | 0,9700 | 5.594 | ,00 |
| 18/10/1993 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9700 | 2.412 | ,00 |
| 15/10/1993 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9700 | 13.165 | ,00 |
| 14/10/1993 | 0,9800 | -2,00% | 1,0000 | 1,0200 | 0,9700 | 5.660 | ,00 |
| 13/10/1993 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 10.952 | ,00 |
| 12/10/1993 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9800 | 1.229 | ,00 |
| 11/10/1993 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 08/10/1993 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9400 | 1.597 | ,00 |
| 07/10/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9600 | 3.487 | ,00 |
| 06/10/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9400 | 5.003 | ,00 |
| 05/10/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9500 | 5.272 | ,00 |
| 04/10/1993 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 5.384 | ,00 |
| 01/10/1993 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9400 | 2.274 | ,00 |
| 30/9/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 516 | ,00 |
| 29/9/1993 | 0,9700 | -3,96% | 1,0100 | 1,0100 | 0,9700 | 3.218 | ,00 |
| 28/9/1993 | 1,0100 | 2,02% | 0,9900 | 1,0100 | 0,9900 | 246 | ,00 |
| 27/9/1993 | 0,9900 | 3,13% | 0,9600 | 0,9900 | 0,9600 | 525 | ,00 |
| 24/9/1993 | 0,9600 | 0,00% | 0,9600 | 0,9700 | 0,9600 | 6.853 | ,00 |
| 23/9/1993 | 0,9600 | 0,00% | 0,9600 | 0,9700 | 0,9600 | 1.597 | ,00 |
| 22/9/1993 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9400 | 3.753 | ,00 |
| 21/9/1993 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9700 | 6.863 | ,00 |
| 20/9/1993 | 0,9900 | -1,98% | 1,0100 | 1,0100 | 0,9900 | 2.958 | ,00 |
| 17/9/1993 | 1,0100 | 4,12% | 0,9700 | 1,0100 | 0,9700 | 3.911 | ,00 |
| 16/9/1993 | 0,9700 | 3,19% | 0,9400 | 0,9700 | 0,9400 | 6.455 | ,00 |
| 15/9/1993 | 0,9400 | -1,05% | 0,9500 | 0,9500 | 0,9200 | 5.578 | ,00 |
| 14/9/1993 | 0,9500 | -3,06% | 0,9800 | 0,9800 | 0,9400 | 21.251 | ,00 |
| 13/9/1993 | 0,9800 | -3,92% | 1,0200 | 1,0200 | 0,9800 | 2.550 | ,00 |
| 10/9/1993 | 1,0200 | -2,86% | 1,0500 | 1,0500 | 1,0200 | 246 | ,00 |
| 09/9/1993 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 08/9/1993 | 1,0500 | 2,94% | 1,0200 | 1,0500 | 1,0200 | 4.884 | ,00 |
| 07/9/1993 | 1,0200 | -2,86% | 1,0500 | 1,0500 | 1,0100 | 25.350 | ,00 |
| 06/9/1993 | 1,0500 | -3,67% | 1,0900 | 1,0900 | 1,0500 | 3.931 | ,00 |
| 03/9/1993 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.153 | ,00 |
| 02/9/1993 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 2.034 | ,00 |
| 01/9/1993 | 1,0800 | -2,70% | 1,1100 | 1,1100 | 1,0800 | 2.794 | ,00 |
| 31/8/1993 | 1,1100 | -3,48% | 1,1500 | 1,1500 | 1,1100 | 2.310 | ,00 |
| 30/8/1993 | 1,1500 | 1,77% | 1,1300 | 1,1500 | 1,1300 | 6.725 | ,00 |
| 27/8/1993 | 1,1300 | 0,89% | 1,1200 | 1,1700 | 1,1200 | 4.792 | ,00 |
| 26/8/1993 | 1,1200 | 2,75% | 1,0900 | 1,1200 | 1,0900 | 5.226 | ,00 |
| 25/8/1993 | 1,0900 | -2,68% | 1,1200 | 1,1200 | 1,0900 | 1.896 | ,00 |
| 24/8/1993 | 1,1200 | -4,27% | 1,1700 | 1,1700 | 1,1200 | 7.149 | ,00 |
| 23/8/1993 | 1,1700 | -7,14% | 1,2600 | 1,2600 | 1,1700 | 10 | ,00 |
| 20/8/1993 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2200 | 4.283 | ,00 |
| 19/8/1993 | 1,2600 | -0,79% | 1,2700 | 1,2900 | 1,2600 | 8.586 | ,00 |
| 18/8/1993 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2100 | 20.538 | ,00 |
| 17/8/1993 | 1,2600 | -3,08% | 1,3000 | 1,3100 | 1,2600 | 1.673 | ,00 |
| 16/8/1993 | 1,3000 | -2,26% | 1,3300 | 1,3400 | 1,2800 | 12.369 | ,00 |
| 13/8/1993 | 1,3300 | 1,53% | 1,3100 | 1,3400 | 1,3100 | 17.300 | ,00 |
| 12/8/1993 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,2900 | 4.049 | ,00 |
| 11/8/1993 | 1,3100 | 0,00% | 1,3100 | 1,3300 | 1,3100 | 13.644 | ,00 |
| 10/8/1993 | 1,3100 | 0,00% | 1,3100 | 1,3600 | 1,3100 | 8.204 | ,00 |
| 09/8/1993 | 1,3100 | 3,97% | 1,2600 | 1,3100 | 1,2600 | 13.135 | ,00 |
| 06/8/1993 | 1,2600 | 3,28% | 1,2200 | 1,2600 | 1,2200 | 24.896 | ,00 |
| 05/8/1993 | 1,2200 | 0,83% | 1,2100 | 1,2400 | 1,2100 | 5.522 | ,00 |
| 04/8/1993 | 1,2100 | 0,83% | 1,2000 | 1,2400 | 1,1700 | 10.906 | ,00 |
| 03/8/1993 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1800 | 9.102 | ,00 |
| 02/8/1993 | 1,1800 | 0,85% | 1,1700 | 1,2000 | 1,1700 | 15.449 | ,00 |
| 30/7/1993 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 3.293 | ,00 |
| 29/7/1993 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 9.647 | ,00 |
| 28/7/1993 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1700 | 5.762 | ,00 |
| 27/7/1993 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1700 | 3.293 | ,00 |
| 26/7/1993 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2000 | 5.791 | ,00 |
| 23/7/1993 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,1700 | 6.344 | ,00 |
| 22/7/1993 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1600 | 12.553 | ,00 |
| 21/7/1993 | 1,1700 | 1,74% | 1,1500 | 1,1800 | 1,1500 | 9.647 | ,00 |
| 20/7/1993 | 1,1500 | -2,54% | 1,1800 | 1,2000 | 1,1500 | 2.738 | ,00 |
| 19/7/1993 | 1,1800 | 0,00% | 1,1800 | 1,2100 | 1,1800 | 6.337 | ,00 |
| 16/7/1993 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 1.913 | ,00 |
| 15/7/1993 | 1,2000 | -0,83% | 1,2100 | 1,2200 | 1,2000 | 5.512 | ,00 |
| 14/7/1993 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1800 | 8.000 | ,00 |
| 13/7/1993 | 1,1900 | 0,00% | 1,1900 | 1,2000 | 1,1800 | 7.714 | ,00 |
| 12/7/1993 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1700 | 9.677 | ,00 |
| 09/7/1993 | 1,2100 | 3,42% | 1,1700 | 1,2100 | 1,1700 | 2.886 | ,00 |
| 08/7/1993 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1400 | 10.177 | ,00 |
| 07/7/1993 | 1,1500 | 0,88% | 1,1400 | 1,1600 | 1,1400 | 2.182 | ,00 |
| 06/7/1993 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1200 | 6.140 | ,00 |
| 05/7/1993 | 1,1300 | -0,88% | 1,1400 | 1,1500 | 1,1300 | 6.817 | ,00 |
| 02/7/1993 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 1.765 | ,00 |
| 01/7/1993 | 1,1400 | 0,00% | 1,1400 | 1,1700 | 1,1400 | 3.421 | ,00 |
| 30/6/1993 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 29/6/1993 | 1,1400 | 0,00% | 1,1400 | 1,1500 | 1,1300 | 8.500 | ,00 |
| 28/6/1993 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1400 | 1.081 | ,00 |
| 25/6/1993 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1600 | 6.863 | ,00 |
| 24/6/1993 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1700 | 1.357 | ,00 |
| 23/6/1993 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1700 | 9.102 | ,00 |
| 22/6/1993 | 1,1800 | 0,85% | 1,1700 | 1,2100 | 1,1700 | 15.439 | ,00 |
| 21/6/1993 | 1,1700 | 0,00% | 1,1700 | 1,2000 | 1,1700 | 14.032 | ,00 |
| 18/6/1993 | 1,1700 | 0,86% | 1,1600 | 1,1900 | 1,1500 | 7.281 | ,00 |
| 17/6/1993 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1400 | 20.084 | ,00 |
| 16/6/1993 | 1,1800 | 2,61% | 1,1500 | 1,2000 | 1,1500 | 3.569 | ,00 |
| 15/6/1993 | 1,1500 | 1,77% | 1,1300 | 1,1700 | 1,1300 | 10.167 | ,00 |
| 14/6/1993 | 1,1300 | -3,42% | 1,1700 | 1,2000 | 1,1300 | 887 | ,00 |
| 11/6/1993 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1700 | 1.137 | ,00 |
| 10/6/1993 | 1,1800 | -1,67% | 1,2000 | 1,2100 | 1,1800 | 3.845 | ,00 |
| 09/6/1993 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,1700 | 7.031 | ,00 |
| 08/6/1993 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2000 | 5.956 | ,00 |
| 04/6/1993 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1900 | 897 | ,00 |
| 03/6/1993 | 1,2100 | 0,00% | 1,2100 | 1,2400 | 1,2100 | 7.169 | ,00 |
| 02/6/1993 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2000 | 1.367 | ,00 |
| 01/6/1993 | 1,2200 | 0,00% | 1,2200 | 1,2600 | 1,2100 | 4.634 | ,00 |
| 31/5/1993 | 1,2200 | 2,52% | 1,1900 | 1,2200 | 1,1900 | 6.735 | ,00 |
| 28/5/1993 | 1,1900 | -2,46% | 1,2200 | 1,2200 | 1,1900 | 949 | ,00 |
| 27/5/1993 | 1,2200 | -1,61% | 1,2400 | 1,2600 | 1,2000 | 9.092 | ,00 |
| 26/5/1993 | 1,2400 | -1,59% | 1,2600 | 1,3000 | 1,2400 | 11.212 | ,00 |
| 25/5/1993 | 1,2600 | 3,28% | 1,2200 | 1,2600 | 1,2100 | 9.999 | ,00 |
| 24/5/1993 | 1,2200 | -3,17% | 1,2600 | 1,3000 | 1,2200 | 35.221 | ,00 |
| 21/5/1993 | 1,2600 | -3,82% | 1,3100 | 1,3500 | 1,2600 | 30.383 | ,00 |
| 20/5/1993 | 1,3100 | 3,97% | 1,2600 | 1,3100 | 1,2600 | 12.379 | ,00 |
| 19/5/1993 | 1,2600 | 4,13% | 1,2100 | 1,2600 | 1,2100 | 174.925 | ,00 |
| 18/5/1993 | 1,2100 | 3,42% | 1,1700 | 1,2100 | 1,1700 | 4.079 | ,00 |
| 17/5/1993 | 1,1700 | 2,63% | 1,1400 | 1,1700 | 1,1100 | 14.709 | ,00 |
| 14/5/1993 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1100 | 8.444 | ,00 |
| 13/5/1993 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,1000 | 2.199 | ,00 |
| 12/5/1993 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 256 | ,00 |
| 11/5/1993 | 1,1000 | 3,77% | 1,0600 | 1,1000 | 1,0600 | 2.172 | ,00 |
| 10/5/1993 | 1,0600 | -1,85% | 1,0800 | 1,0900 | 1,0600 | 3.799 | ,00 |
| 07/5/1993 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 1.617 | ,00 |
| 06/5/1993 | 1,1000 | -3,51% | 1,1400 | 1,1400 | 1,1000 | 525 | ,00 |
| 05/5/1993 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1100 | 6.715 | ,00 |
| 04/5/1993 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,0800 | 5.736 | ,00 |
| 03/5/1993 | 1,1000 | 1,85% | 1,0800 | 1,1200 | 1,0800 | 9.983 | ,00 |
| 30/4/1993 | 1,0800 | 1,89% | 1,0600 | 1,0800 | 1,0600 | 637 | ,00 |
| 29/4/1993 | 1,0600 | 0,95% | 1,0500 | 1,0700 | 1,0500 | 7.205 | ,00 |
| 28/4/1993 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0400 | 2.162 | ,00 |
| 27/4/1993 | 1,0600 | -0,93% | 1,0700 | 1,1100 | 1,0500 | 4.345 | ,00 |
| 26/4/1993 | 1,0700 | -2,73% | 1,1000 | 1,1000 | 1,0700 | 525 | ,00 |
| 23/4/1993 | 1,1000 | 0,00% | 1,1000 | 1,1100 | 1,1000 | 3.126 | ,00 |
| 22/4/1993 | 1,1000 | -2,65% | 1,1300 | 1,1300 | 1,0900 | 2.005 | ,00 |
| 21/4/1993 | 1,1300 | 1,80% | 1,1100 | 1,1500 | 1,1000 | 4.818 | ,00 |
| 20/4/1993 | 1,1100 | -1,77% | 1,1300 | 1,1300 | 1,0900 | 9.167 | ,00 |
| 15/4/1993 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 802 | ,00 |
| 14/4/1993 | 1,1300 | 0,89% | 1,1200 | 1,1500 | 1,1200 | 3.300 | ,00 |
| 13/4/1993 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1000 | 8.842 | ,00 |
| 12/4/1993 | 1,1400 | -3,39% | 1,1800 | 1,1800 | 1,1400 | 4.792 | ,00 |
| 09/4/1993 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1700 | 6.465 | ,00 |
| 08/4/1993 | 1,2100 | -0,82% | 1,2200 | 1,2600 | 1,2000 | 14.331 | ,00 |
| 07/4/1993 | 1,2200 | 3,39% | 1,1800 | 1,2200 | 1,1800 | 27.007 | ,00 |
| 06/4/1993 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1500 | 11.879 | ,00 |
| 05/4/1993 | 1,1900 | 1,71% | 1,1700 | 1,2000 | 1,1700 | 9.621 | ,00 |
| 02/4/1993 | 1,1700 | 4,46% | 1,1200 | 1,1700 | 1,1200 | 2.107 | ,00 |
| 01/4/1993 | 1,1200 | -4,27% | 1,1700 | 1,1700 | 1,1200 | 9.204 | ,00 |
| 31/3/1993 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1400 | 4.743 | ,00 |
| 30/3/1993 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1700 | 6.883 | ,00 |
| 29/3/1993 | 1,2100 | -3,20% | 1,2500 | 1,2500 | 1,2000 | 5.042 | ,00 |
| 26/3/1993 | 1,2500 | 3,31% | 1,2100 | 1,2600 | 1,2100 | 11.833 | ,00 |
| 24/3/1993 | 1,2100 | 3,42% | 1,1700 | 1,2100 | 1,1700 | 30.688 | ,00 |
| 23/3/1993 | 1,1700 | 3,54% | 1,1300 | 1,1700 | 1,1300 | 256 | ,00 |
| 22/3/1993 | 1,1300 | 3,67% | 1,0900 | 1,1300 | 1,0900 | 3.218 | ,00 |
| 19/3/1993 | 1,0900 | 1,87% | 1,0700 | 1,1100 | 1,0700 | 28.716 | ,00 |
| 18/3/1993 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0400 | 7.649 | ,00 |
| 17/3/1993 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 2.442 | ,00 |
| 16/3/1993 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0600 | 13.904 | ,00 |
| 15/3/1993 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0400 | 9.259 | ,00 |
| 12/3/1993 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0600 | 12.044 | ,00 |
| 11/3/1993 | 1,0700 | 1,90% | 1,0500 | 1,0900 | 1,0500 | 32.845 | ,00 |
| 10/3/1993 | 1,0500 | 2,94% | 1,0200 | 1,0500 | 1,0200 | 7.751 | ,00 |
| 09/3/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 6 | ,00 |
| 08/3/1993 | 1,0200 | 0,00% | 1,0200 | 1,0300 | 0,9900 | 4.486 | ,00 |
| 05/3/1993 | 1,0200 | -0,97% | 1,0300 | 1,0500 | 1,0200 | 4.595 | ,00 |
| 04/3/1993 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0200 | 5.196 | ,00 |
| 03/3/1993 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 8.148 | ,00 |
| 02/3/1993 | 1,0300 | 0,00% | 1,0300 | 1,0600 | 1,0300 | 7.047 | ,00 |
| 26/2/1993 | 1,0300 | -0,96% | 1,0400 | 1,0700 | 1,0300 | 8.898 | ,00 |
| 25/2/1993 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0100 | 795 | ,00 |
| 24/2/1993 | 1,0400 | 4,00% | 1,0000 | 1,0400 | 1,0000 | 1.097 | ,00 |
| 23/2/1993 | 1,0000 | -2,91% | 1,0300 | 1,0500 | 0,9900 | 4.013 | ,00 |
| 22/2/1993 | 1,0300 | -5,50% | 1,0900 | 1,0900 | 0,9900 | 2.590 | ,00 |
| 19/2/1993 | 1,0900 | 9,00% | 1,0000 | 1,1100 | 1,0000 | 2.034 | ,00 |
| 18/2/1993 | 1,0000 | 3,09% | 0,9700 | 1,0000 | 0,9400 | 8.000 | ,00 |
| 17/2/1993 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9600 | 6.354 | ,00 |
| 16/2/1993 | 0,9900 | -2,94% | 1,0200 | 1,0200 | 0,9800 | 7.836 | ,00 |
| 15/2/1993 | 1,0200 | 4,08% | 0,9800 | 1,0200 | 0,9400 | 2.448 | ,00 |
| 12/2/1993 | 0,9800 | -3,92% | 1,0200 | 1,0200 | 0,9800 | 848 | ,00 |
| 11/2/1993 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 0,9900 | 6.308 | ,00 |
| 10/2/1993 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0100 | 3.737 | ,00 |
| 09/2/1993 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 0,9900 | 17.523 | ,00 |
| 08/2/1993 | 1,0300 | -1,90% | 1,0500 | 1,0700 | 1,0200 | 24.758 | ,00 |
| 05/2/1993 | 1,0500 | -4,55% | 1,1000 | 1,1400 | 1,0500 | 43.604 | ,00 |
| 04/2/1993 | 1,1000 | 3,77% | 1,0600 | 1,1000 | 1,0600 | 16.245 | ,00 |
| 03/2/1993 | 1,0600 | 7,07% | 0,9900 | 1,0600 | 0,9900 | 9.111 | ,00 |
| 02/2/1993 | 0,9900 | 5,32% | 0,9400 | 0,9900 | 0,9400 | 4.901 | ,00 |
| 01/2/1993 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,9200 | 5.354 | ,00 |
| 29/1/1993 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 1.051 | ,00 |
| 28/1/1993 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 10 | ,00 |
| 27/1/1993 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 10 | ,00 |
| 26/1/1993 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,9300 | 2.396 | ,00 |
| 25/1/1993 | 0,9400 | 2,17% | 0,9200 | 0,9400 | 0,9200 | 1.857 | ,00 |
| 22/1/1993 | 0,9200 | 2,22% | 0,9000 | 0,9300 | 0,9000 | 2.932 | ,00 |
| 21/1/1993 | 0,9000 | -2,17% | 0,9200 | 0,9200 | 0,9000 | 785 | ,00 |
| 20/1/1993 | 0,9200 | -1,08% | 0,9300 | 0,9300 | 0,9000 | 1.051 | ,00 |
| 19/1/1993 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 246 | ,00 |
| 18/1/1993 | 0,9300 | 3,33% | 0,9000 | 0,9300 | 0,9000 | 1.857 | ,00 |
| 15/1/1993 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 10 | ,00 |
| 14/1/1993 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 10 | ,00 |
| 13/1/1993 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 10 | ,00 |
| 12/1/1993 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 10 | ,00 |
| 11/1/1993 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 10 | ,00 |
| 08/1/1993 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 10 | ,00 |
| 07/1/1993 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 10 | ,00 |
| 05/1/1993 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 10 | ,00 |
| 04/1/1993 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 10 | ,00 |
| 31/12/1992 | 0,9000 | 0,00% | 0,9000 | 0,9100 | 0,9000 | 1.821 | ,00 |
| 30/12/1992 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 1.071 | ,00 |
| 29/12/1992 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 10 | ,00 |
| 28/12/1992 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 10 | ,00 |
| 24/12/1992 | 0,9000 | -1,10% | 0,9100 | 0,9100 | 0,9000 | 1.321 | ,00 |
| 23/12/1992 | 0,9100 | 0,00% | 0,9100 | 0,9200 | 0,9100 | 1.183 | ,00 |
| 22/12/1992 | 0,9100 | -1,09% | 0,9200 | 0,9200 | 0,9100 | 1.183 | ,00 |
| 21/12/1992 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 10 | ,00 |
| 18/12/1992 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 10 | ,00 |
| 17/12/1992 | 0,9200 | -4,17% | 0,9600 | 0,9600 | 0,9200 | 246 | ,00 |
| 16/12/1992 | 0,9600 | 9,09% | 0,8800 | 0,9600 | 0,8800 | 516 | ,00 |
| 15/12/1992 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 10 | ,00 |
| 14/12/1992 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 10 | ,00 |
| 11/12/1992 | 0,8800 | -2,22% | 0,9000 | 0,9000 | 0,8800 | 2.774 | ,00 |
| 10/12/1992 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 10 | ,00 |
| 09/12/1992 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 10 | ,00 |
| 08/12/1992 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 10 | ,00 |
| 07/12/1992 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 10 | ,00 |
| 04/12/1992 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 2.652 | ,00 |
| 03/12/1992 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 2.652 | ,00 |
| 02/12/1992 | 0,9000 | 2,27% | 0,8800 | 0,9000 | 0,8800 | 3.191 | ,00 |
| 01/12/1992 | 0,8800 | 1,15% | 0,8700 | 0,8800 | 0,8700 | 10 | ,00 |
| 30/11/1992 | 0,8700 | 2,35% | 0,8500 | 0,8700 | 0,8500 | 10 | ,00 |
| 27/11/1992 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 26/11/1992 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 2.626 | ,00 |
| 25/11/1992 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 2.626 | ,00 |
| 24/11/1992 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 2.626 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|