| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΧΑΤΖΗΪΩΑΝΝΟΥ (ΧΑΤΖΚ)
0,0260 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/4/1995 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,1000 | 996 | ,00 |
| 10/4/1995 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0900 | 387 | ,00 |
| 07/4/1995 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0800 | 2.034 | ,00 |
| 06/4/1995 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,1000 | 8.881 | ,00 |
| 05/4/1995 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 887 | ,00 |
| 04/4/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1100 | 2.866 | ,00 |
| 03/4/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 31/3/1995 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1100 | 664 | ,00 |
| 30/3/1995 | 1,1100 | -0,89% | 1,1200 | 1,1500 | 1,1100 | 2.034 | ,00 |
| 29/3/1995 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 28/3/1995 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 2.015 | ,00 |
| 27/3/1995 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1100 | 2.810 | ,00 |
| 24/3/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1200 | 562 | ,00 |
| 23/3/1995 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1100 | 2.895 | ,00 |
| 22/3/1995 | 1,1200 | -0,88% | 1,1300 | 1,1400 | 1,1100 | 2.044 | ,00 |
| 21/3/1995 | 1,1300 | 1,80% | 1,1100 | 1,1400 | 1,1100 | 1.765 | ,00 |
| 20/3/1995 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1000 | 397 | ,00 |
| 17/3/1995 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 16/3/1995 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 1.245 | ,00 |
| 15/3/1995 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 256 | ,00 |
| 14/3/1995 | 1,1100 | -3,48% | 1,1500 | 1,1500 | 1,1100 | 525 | ,00 |
| 13/3/1995 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 10/3/1995 | 1,1500 | 2,68% | 1,1200 | 1,1500 | 1,1100 | 3.145 | ,00 |
| 09/3/1995 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 08/3/1995 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 256 | ,00 |
| 07/3/1995 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 673 | ,00 |
| 03/3/1995 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 02/3/1995 | 1,1600 | 2,65% | 1,1300 | 1,1600 | 1,1300 | 256 | ,00 |
| 01/3/1995 | 1,1300 | -3,42% | 1,1700 | 1,1700 | 1,1200 | 6.298 | ,00 |
| 28/2/1995 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1400 | 2.458 | ,00 |
| 27/2/1995 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 24/2/1995 | 1,1700 | -2,50% | 1,2000 | 1,2400 | 1,1700 | 1.692 | ,00 |
| 23/2/1995 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 256 | ,00 |
| 22/2/1995 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1800 | 811 | ,00 |
| 21/2/1995 | 1,1800 | 2,61% | 1,1500 | 1,1800 | 1,1100 | 2.468 | ,00 |
| 20/2/1995 | 1,1500 | -4,17% | 1,2000 | 1,2000 | 1,1500 | 535 | ,00 |
| 17/2/1995 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1500 | 1.495 | ,00 |
| 16/2/1995 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1500 | 1.219 | ,00 |
| 15/2/1995 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1700 | 535 | ,00 |
| 14/2/1995 | 1,1900 | -1,65% | 1,2100 | 1,2200 | 1,1900 | 1.091 | ,00 |
| 13/2/1995 | 1,2100 | 2,54% | 1,1800 | 1,2200 | 1,1800 | 11.044 | ,00 |
| 10/2/1995 | 1,1800 | 3,51% | 1,1400 | 1,1800 | 1,1400 | 1.775 | ,00 |
| 09/2/1995 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1100 | 562 | ,00 |
| 08/2/1995 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,0800 | 4.503 | ,00 |
| 07/2/1995 | 1,1100 | 0,00% | 1,1100 | 1,1200 | 1,1100 | 2.886 | ,00 |
| 06/2/1995 | 1,1100 | -2,63% | 1,1400 | 1,1600 | 1,1100 | 802 | ,00 |
| 03/2/1995 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1400 | 3.004 | ,00 |
| 02/2/1995 | 1,1700 | 2,63% | 1,1400 | 1,1700 | 1,1400 | 6.919 | ,00 |
| 01/2/1995 | 1,1400 | 3,64% | 1,1000 | 1,1400 | 1,1000 | 2.590 | ,00 |
| 31/1/1995 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,0800 | 7.215 | ,00 |
| 30/1/1995 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 5.466 | ,00 |
| 27/1/1995 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,1000 | 802 | ,00 |
| 26/1/1995 | 1,1000 | -3,51% | 1,1400 | 1,1400 | 1,1000 | 2.172 | ,00 |
| 25/1/1995 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1200 | 5.226 | ,00 |
| 24/1/1995 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1100 | 1.515 | ,00 |
| 23/1/1995 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1100 | 4.651 | ,00 |
| 20/1/1995 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1100 | 1.245 | ,00 |
| 19/1/1995 | 1,1100 | 0,00% | 1,1100 | 1,1200 | 1,1100 | 7.336 | ,00 |
| 18/1/1995 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,1100 | 8.638 | ,00 |
| 17/1/1995 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1400 | 6.337 | ,00 |
| 16/1/1995 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1400 | 16.376 | ,00 |
| 13/1/1995 | 1,1800 | -4,84% | 1,2400 | 1,2400 | 1,1800 | 1.311 | ,00 |
| 12/1/1995 | 1,2400 | 2,48% | 1,2100 | 1,2500 | 1,2100 | 19.095 | ,00 |
| 11/1/1995 | 1,2100 | 3,42% | 1,1700 | 1,2100 | 1,1700 | 17.014 | ,00 |
| 10/1/1995 | 1,1700 | 4,46% | 1,1200 | 1,1700 | 1,1200 | 54.737 | ,00 |
| 09/1/1995 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 2.182 | ,00 |
| 05/1/1995 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,0900 | 7.806 | ,00 |
| 04/1/1995 | 1,1200 | 0,90% | 1,1100 | 1,1400 | 1,1000 | 9.723 | ,00 |
| 03/1/1995 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 13.414 | ,00 |
| 02/1/1995 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0700 | 2.606 | ,00 |
| 30/12/1994 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 3.799 | ,00 |
| 29/12/1994 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 1,0300 | 5.706 | ,00 |
| 28/12/1994 | 1,0400 | 0,00% | 1,0400 | 1,0500 | 1,0200 | 155.025 | ,00 |
| 27/12/1994 | 1,0400 | -2,80% | 1,0700 | 1,0700 | 1,0400 | 10.860 | ,00 |
| 23/12/1994 | 1,0700 | -2,73% | 1,1000 | 1,1000 | 1,0600 | 10.758 | ,00 |
| 22/12/1994 | 1,1000 | 2,80% | 1,0700 | 1,1000 | 1,0600 | 11.758 | ,00 |
| 21/12/1994 | 1,0700 | 2,88% | 1,0400 | 1,0800 | 1,0400 | 6.541 | ,00 |
| 20/12/1994 | 1,0400 | -1,89% | 1,0600 | 1,0700 | 1,0300 | 17.809 | ,00 |
| 19/12/1994 | 1,0600 | -3,64% | 1,1000 | 1,1000 | 1,0600 | 7.484 | ,00 |
| 16/12/1994 | 1,1000 | -4,35% | 1,1500 | 1,1800 | 1,1000 | 88.887 | ,00 |
| 15/12/1994 | 1,1500 | 3,60% | 1,1100 | 1,1500 | 1,1000 | 29.521 | ,00 |
| 14/12/1994 | 1,1100 | 3,74% | 1,0700 | 1,1100 | 1,0600 | 6.169 | ,00 |
| 13/12/1994 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 1.347 | ,00 |
| 12/12/1994 | 1,0700 | 1,90% | 1,0500 | 1,0800 | 1,0500 | 496 | ,00 |
| 09/12/1994 | 1,0500 | 2,94% | 1,0200 | 1,0500 | 0,9900 | 2.738 | ,00 |
| 08/12/1994 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 0,9900 | 2.692 | ,00 |
| 07/12/1994 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 358 | ,00 |
| 06/12/1994 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 6.791 | ,00 |
| 05/12/1994 | 1,0000 | 2,04% | 0,9800 | 1,0000 | 0,9700 | 1.607 | ,00 |
| 02/12/1994 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 01/12/1994 | 0,9800 | -2,00% | 1,0000 | 1,0000 | 0,9800 | 627 | ,00 |
| 30/11/1994 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 1.367 | ,00 |
| 29/11/1994 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 28/11/1994 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 525 | ,00 |
| 25/11/1994 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9600 | 24.091 | ,00 |
| 24/11/1994 | 0,9700 | 3,19% | 0,9400 | 0,9700 | 0,9400 | 2.412 | ,00 |
| 23/11/1994 | 0,9400 | -3,09% | 0,9700 | 0,9700 | 0,9400 | 516 | ,00 |
| 22/11/1994 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 10 | ,00 |
| 21/11/1994 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 10 | ,00 |
| 18/11/1994 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 1.061 | ,00 |
| 17/11/1994 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 10 | ,00 |
| 16/11/1994 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 246 | ,00 |
| 15/11/1994 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9600 | 2.948 | ,00 |
| 14/11/1994 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9700 | 525 | ,00 |
| 11/11/1994 | 0,9700 | 3,19% | 0,9400 | 0,9700 | 0,9400 | 2.948 | ,00 |
| 10/11/1994 | 0,9400 | -3,09% | 0,9700 | 0,9700 | 0,9400 | 5.762 | ,00 |
| 09/11/1994 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 10 | ,00 |
| 08/11/1994 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9700 | 795 | ,00 |
| 07/11/1994 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 118 | ,00 |
| 04/11/1994 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9600 | 2.005 | ,00 |
| 03/11/1994 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 1.597 | ,00 |
| 02/11/1994 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9600 | 1.571 | ,00 |
| 01/11/1994 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 2.672 | ,00 |
| 31/10/1994 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 246 | ,00 |
| 27/10/1994 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9700 | 1.061 | ,00 |
| 26/10/1994 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9600 | 4.089 | ,00 |
| 25/10/1994 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 1.331 | ,00 |
| 24/10/1994 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 118 | ,00 |
| 21/10/1994 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 1.847 | ,00 |
| 20/10/1994 | 0,9700 | -3,96% | 1,0100 | 1,0100 | 0,9700 | 246 | ,00 |
| 19/10/1994 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 0,9700 | 4.993 | ,00 |
| 18/10/1994 | 1,0000 | 2,04% | 0,9800 | 1,0000 | 0,9700 | 654 | ,00 |
| 17/10/1994 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9800 | 1.193 | ,00 |
| 14/10/1994 | 0,9900 | 3,13% | 0,9600 | 0,9900 | 0,9600 | 387 | ,00 |
| 13/10/1994 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9600 | 2.948 | ,00 |
| 12/10/1994 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9700 | 3.707 | ,00 |
| 11/10/1994 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 10/10/1994 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 795 | ,00 |
| 07/10/1994 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9800 | 1.607 | ,00 |
| 06/10/1994 | 0,9800 | 0,00% | 0,9800 | 0,9900 | 0,9600 | 3.412 | ,00 |
| 05/10/1994 | 0,9800 | 0,00% | 0,9800 | 1,0200 | 0,9800 | 11.166 | ,00 |
| 04/10/1994 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 03/10/1994 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 30/9/1994 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9800 | 1.607 | ,00 |
| 29/9/1994 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9800 | 1.903 | ,00 |
| 28/9/1994 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 1.173 | ,00 |
| 27/9/1994 | 0,9900 | -1,98% | 1,0100 | 1,0100 | 0,9900 | 2.146 | ,00 |
| 26/9/1994 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0000 | 4.319 | ,00 |
| 23/9/1994 | 1,0100 | 4,12% | 0,9700 | 1,0100 | 0,9700 | 7.843 | ,00 |
| 22/9/1994 | 0,9700 | 1,04% | 0,9600 | 0,9900 | 0,9600 | 5.466 | ,00 |
| 21/9/1994 | 0,9600 | -3,03% | 0,9900 | 0,9900 | 0,9600 | 1.867 | ,00 |
| 20/9/1994 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9800 | 2.412 | ,00 |
| 19/9/1994 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9700 | 654 | ,00 |
| 16/9/1994 | 0,9700 | 0,00% | 0,9700 | 0,9900 | 0,9700 | 1.597 | ,00 |
| 15/9/1994 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9700 | 683 | ,00 |
| 14/9/1994 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 795 | ,00 |
| 13/9/1994 | 1,0000 | 2,04% | 0,9800 | 1,0000 | 0,9600 | 2.153 | ,00 |
| 12/9/1994 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 09/9/1994 | 0,9800 | -3,92% | 1,0200 | 1,0200 | 0,9800 | 2.958 | ,00 |
| 08/9/1994 | 1,0200 | 2,00% | 1,0000 | 1,0200 | 1,0000 | 2.692 | ,00 |
| 07/9/1994 | 1,0000 | 3,09% | 0,9700 | 1,0000 | 0,9700 | 10.193 | ,00 |
| 06/9/1994 | 0,9700 | -3,96% | 1,0100 | 1,0100 | 0,9700 | 1.922 | ,00 |
| 05/9/1994 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 02/9/1994 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 92 | ,00 |
| 01/9/1994 | 1,0100 | -2,88% | 1,0400 | 1,0400 | 1,0100 | 1.199 | ,00 |
| 31/8/1994 | 1,0400 | -3,70% | 1,0800 | 1,0800 | 1,0400 | 302 | ,00 |
| 30/8/1994 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 29/8/1994 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 26/8/1994 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 25/8/1994 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 24/8/1994 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 23/8/1994 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 22/8/1994 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 19/8/1994 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 18/8/1994 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 17/8/1994 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 16/8/1994 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 256 | ,00 |
| 12/8/1994 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 11/8/1994 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0700 | 424 | ,00 |
| 10/8/1994 | 1,0800 | 0,93% | 1,0700 | 1,0900 | 1,0700 | 2.988 | ,00 |
| 09/8/1994 | 1,0700 | 0,94% | 1,0600 | 1,1000 | 1,0500 | 2.162 | ,00 |
| 08/8/1994 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0600 | 719 | ,00 |
| 05/8/1994 | 1,0800 | 2,86% | 1,0500 | 1,0800 | 1,0500 | 256 | ,00 |
| 04/8/1994 | 1,0500 | 2,94% | 1,0200 | 1,0500 | 1,0200 | 15.627 | ,00 |
| 03/8/1994 | 1,0200 | -2,86% | 1,0500 | 1,0500 | 1,0200 | 2.560 | ,00 |
| 02/8/1994 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1.775 | ,00 |
| 01/8/1994 | 1,0500 | 1,94% | 1,0300 | 1,0700 | 1,0100 | 6.409 | ,00 |
| 29/7/1994 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 28/7/1994 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 27/7/1994 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 6 | ,00 |
| 26/7/1994 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 525 | ,00 |
| 25/7/1994 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 22/7/1994 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 332 | ,00 |
| 21/7/1994 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 20/7/1994 | 1,0100 | 3,06% | 0,9800 | 1,0100 | 0,9800 | 1.607 | ,00 |
| 19/7/1994 | 0,9800 | -2,97% | 1,0100 | 1,0400 | 0,9700 | 6.843 | ,00 |
| 18/7/1994 | 1,0100 | 4,12% | 0,9700 | 1,0100 | 0,9700 | 2.692 | ,00 |
| 15/7/1994 | 0,9700 | -3,00% | 1,0000 | 1,0000 | 0,9700 | 9.509 | ,00 |
| 14/7/1994 | 1,0000 | -3,85% | 1,0400 | 1,0400 | 1,0000 | 387 | ,00 |
| 13/7/1994 | 1,0400 | 1,96% | 1,0200 | 1,0400 | 1,0200 | 1.341 | ,00 |
| 12/7/1994 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 11/7/1994 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 0,9700 | 1.607 | ,00 |
| 08/7/1994 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0000 | 1.341 | ,00 |
| 07/7/1994 | 1,0100 | 0,00% | 1,0100 | 1,0200 | 0,9800 | 12.405 | ,00 |
| 06/7/1994 | 1,0100 | 2,02% | 0,9900 | 1,0100 | 0,9900 | 3.366 | ,00 |
| 05/7/1994 | 0,9900 | -1,98% | 1,0100 | 1,0100 | 0,9900 | 3.773 | ,00 |
| 04/7/1994 | 1,0100 | -2,88% | 1,0400 | 1,0400 | 1,0000 | 1.988 | ,00 |
| 01/7/1994 | 1,0400 | 4,00% | 1,0000 | 1,0400 | 1,0000 | 276 | ,00 |
| 30/6/1994 | 1,0000 | 3,09% | 0,9700 | 1,0000 | 0,9700 | 302 | ,00 |
| 29/6/1994 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9700 | 1.794 | ,00 |
| 28/6/1994 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 27/6/1994 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9700 | 5.446 | ,00 |
| 24/6/1994 | 1,0000 | 2,04% | 0,9800 | 1,0000 | 0,9700 | 2.070 | ,00 |
| 23/6/1994 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9700 | 1.683 | ,00 |
| 22/6/1994 | 0,9900 | -1,98% | 1,0100 | 1,0200 | 0,9700 | 12.783 | ,00 |
| 21/6/1994 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 2.692 | ,00 |
| 17/6/1994 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 0,9900 | 6.225 | ,00 |
| 16/6/1994 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 0,9900 | 7.964 | ,00 |
| 15/6/1994 | 1,0300 | -0,96% | 1,0400 | 1,0600 | 1,0100 | 12.757 | ,00 |
| 14/6/1994 | 1,0400 | 1,96% | 1,0200 | 1,0400 | 1,0100 | 32.927 | ,00 |
| 13/6/1994 | 1,0200 | -3,77% | 1,0600 | 1,0600 | 1,0200 | 6.501 | ,00 |
| 10/6/1994 | 1,0600 | 1,92% | 1,0400 | 1,0700 | 1,0300 | 9.250 | ,00 |
| 09/6/1994 | 1,0400 | -1,89% | 1,0600 | 1,0700 | 1,0400 | 4.467 | ,00 |
| 08/6/1994 | 1,0600 | 0,00% | 1,0600 | 1,0700 | 1,0400 | 5.985 | ,00 |
| 07/6/1994 | 1,0600 | -3,64% | 1,1000 | 1,1000 | 1,0600 | 2.442 | ,00 |
| 06/6/1994 | 1,1000 | 3,77% | 1,0600 | 1,1000 | 1,0600 | 1.627 | ,00 |
| 03/6/1994 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0400 | 18.523 | ,00 |
| 02/6/1994 | 1,0700 | -1,83% | 1,0900 | 1,1200 | 1,0500 | 20.889 | ,00 |
| 01/6/1994 | 1,0900 | 3,81% | 1,0500 | 1,0900 | 1,0500 | 2.061 | ,00 |
| 31/5/1994 | 1,0500 | -1,87% | 1,0700 | 1,1000 | 1,0300 | 5.150 | ,00 |
| 30/5/1994 | 1,0700 | -3,60% | 1,1100 | 1,1100 | 1,0700 | 821 | ,00 |
| 27/5/1994 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,0900 | 13.276 | ,00 |
| 26/5/1994 | 1,1100 | 2,78% | 1,0800 | 1,1100 | 1,0400 | 26.339 | ,00 |
| 25/5/1994 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0800 | 2.442 | ,00 |
| 24/5/1994 | 1,1200 | -4,27% | 1,1700 | 1,1700 | 1,1200 | 9.999 | ,00 |
| 23/5/1994 | 1,1700 | -3,31% | 1,2100 | 1,2100 | 1,1700 | 5.578 | ,00 |
| 20/5/1994 | 1,2100 | 3,42% | 1,1700 | 1,2100 | 1,1600 | 34.814 | ,00 |
| 19/5/1994 | 1,1700 | -3,31% | 1,2100 | 1,2100 | 1,1700 | 11.008 | ,00 |
| 18/5/1994 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 1.091 | ,00 |
| 17/5/1994 | 1,2200 | 0,00% | 1,2200 | 1,2500 | 1,2100 | 10.778 | ,00 |
| 16/5/1994 | 1,2200 | 2,52% | 1,1900 | 1,2400 | 1,1900 | 15.791 | ,00 |
| 13/5/1994 | 1,1900 | -4,03% | 1,2400 | 1,2400 | 1,1900 | 22.628 | ,00 |
| 11/5/1994 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2100 | 6.354 | ,00 |
| 10/5/1994 | 1,2600 | -3,82% | 1,3100 | 1,3100 | 1,2600 | 5.170 | ,00 |
| 09/5/1994 | 1,3100 | 2,34% | 1,2800 | 1,3100 | 1,2800 | 1.794 | ,00 |
| 06/5/1994 | 1,2800 | -3,03% | 1,3200 | 1,3700 | 1,2800 | 7.123 | ,00 |
| 05/5/1994 | 1,3200 | -0,75% | 1,3300 | 1,3300 | 1,3200 | 2.208 | ,00 |
| 04/5/1994 | 1,3300 | 1,53% | 1,3100 | 1,3600 | 1,3100 | 55.385 | ,00 |
| 03/5/1994 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,3000 | 256 | ,00 |
| 28/4/1994 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 10 | ,00 |
| 27/4/1994 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,3000 | 1.377 | ,00 |
| 26/4/1994 | 1,3100 | 3,97% | 1,2600 | 1,3100 | 1,2600 | 2.820 | ,00 |
| 25/4/1994 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 2.199 | ,00 |
| 22/4/1994 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 21/4/1994 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2400 | 10.841 | ,00 |
| 20/4/1994 | 1,2800 | -3,76% | 1,3300 | 1,3300 | 1,2800 | 4.151 | ,00 |
| 19/4/1994 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3100 | 4.447 | ,00 |
| 18/4/1994 | 1,3300 | 2,31% | 1,3000 | 1,3300 | 1,3000 | 1.653 | ,00 |
| 15/4/1994 | 1,3000 | 4,00% | 1,2500 | 1,3000 | 1,2500 | 2.238 | ,00 |
| 14/4/1994 | 1,2500 | -3,10% | 1,2900 | 1,2900 | 1,2500 | 2.646 | ,00 |
| 13/4/1994 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2500 | 5.262 | ,00 |
| 12/4/1994 | 1,2900 | -3,01% | 1,3300 | 1,3300 | 1,2900 | 4.431 | ,00 |
| 11/4/1994 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 6 | ,00 |
| 08/4/1994 | 1,3300 | -3,62% | 1,3800 | 1,3800 | 1,3300 | 9.194 | ,00 |
| 07/4/1994 | 1,3800 | 0,00% | 1,3800 | 1,4000 | 1,3600 | 8.510 | ,00 |
| 06/4/1994 | 1,3800 | -1,43% | 1,4000 | 1,4500 | 1,3800 | 2.774 | ,00 |
| 05/4/1994 | 1,4000 | 2,19% | 1,3700 | 1,4000 | 1,3200 | 15.229 | ,00 |
| 04/4/1994 | 1,3700 | -4,20% | 1,4300 | 1,4300 | 1,3700 | 1.495 | ,00 |
| 01/4/1994 | 1,4300 | 2,88% | 1,3900 | 1,4300 | 1,3900 | 6.291 | ,00 |
| 31/3/1994 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 2.218 | ,00 |
| 30/3/1994 | 1,4000 | -2,10% | 1,4300 | 1,4300 | 1,3800 | 2.646 | ,00 |
| 29/3/1994 | 1,4300 | -3,38% | 1,4800 | 1,4800 | 1,4300 | 571 | ,00 |
| 28/3/1994 | 1,4800 | -3,27% | 1,5300 | 1,5300 | 1,4800 | 3.024 | ,00 |
| 24/3/1994 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5000 | 6.337 | ,00 |
| 23/3/1994 | 1,5300 | -2,55% | 1,5700 | 1,6100 | 1,5200 | 10.988 | ,00 |
| 22/3/1994 | 1,5700 | 3,29% | 1,5200 | 1,5700 | 1,5000 | 6.400 | ,00 |
| 21/3/1994 | 1,5200 | 0,00% | 1,5200 | 1,5300 | 1,5000 | 4.069 | ,00 |
| 18/3/1994 | 1,5200 | 0,00% | 1,5200 | 1,5500 | 1,5100 | 3.310 | ,00 |
| 17/3/1994 | 1,5200 | -1,94% | 1,5500 | 1,5500 | 1,4900 | 12.425 | ,00 |
| 16/3/1994 | 1,5500 | 1,97% | 1,5200 | 1,5600 | 1,5200 | 14.479 | ,00 |
| 15/3/1994 | 1,5200 | 3,40% | 1,4700 | 1,5200 | 1,4700 | 19.436 | ,00 |
| 11/3/1994 | 1,4700 | 1,38% | 1,4500 | 1,4700 | 1,4400 | 5.440 | ,00 |
| 10/3/1994 | 1,4500 | 1,40% | 1,4300 | 1,4500 | 1,4100 | 5.042 | ,00 |
| 09/3/1994 | 1,4300 | -0,69% | 1,4400 | 1,4400 | 1,4100 | 10.111 | ,00 |
| 08/3/1994 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4400 | 1.692 | ,00 |
| 07/3/1994 | 1,4500 | -2,68% | 1,4900 | 1,5300 | 1,4400 | 16.005 | ,00 |
| 04/3/1994 | 1,4900 | 2,05% | 1,4600 | 1,5200 | 1,4500 | 70.344 | ,00 |
| 03/3/1994 | 1,4600 | 3,55% | 1,4100 | 1,4600 | 1,4100 | 42.252 | ,00 |
| 02/3/1994 | 1,4100 | 3,68% | 1,3600 | 1,4100 | 1,3600 | 41.848 | ,00 |
| 01/3/1994 | 1,3600 | 3,82% | 1,3100 | 1,3600 | 1,3100 | 14.792 | ,00 |
| 28/2/1994 | 1,3100 | 0,00% | 1,3100 | 1,3700 | 1,2700 | 20.327 | ,00 |
| 25/2/1994 | 1,3100 | -3,68% | 1,3600 | 1,3600 | 1,3100 | 10.130 | ,00 |
| 24/2/1994 | 1,3600 | 2,26% | 1,3300 | 1,3600 | 1,2900 | 12.980 | ,00 |
| 23/2/1994 | 1,3300 | -3,62% | 1,3800 | 1,3800 | 1,3300 | 19.502 | ,00 |
| 22/2/1994 | 1,3800 | -3,50% | 1,4300 | 1,4400 | 1,3800 | 9.381 | ,00 |
| 21/2/1994 | 1,4300 | 3,62% | 1,3800 | 1,4300 | 1,3800 | 16.393 | ,00 |
| 18/2/1994 | 1,3800 | 3,76% | 1,3300 | 1,3800 | 1,3300 | 13.858 | ,00 |
| 17/2/1994 | 1,3300 | 3,10% | 1,2900 | 1,3400 | 1,2400 | 15.857 | ,00 |
| 16/2/1994 | 1,2900 | -0,77% | 1,3000 | 1,3100 | 1,2600 | 19.233 | ,00 |
| 15/2/1994 | 1,3000 | -3,70% | 1,3500 | 1,3500 | 1,3000 | 7.103 | ,00 |
| 14/2/1994 | 1,3500 | -2,17% | 1,3800 | 1,3800 | 1,3300 | 9.897 | ,00 |
| 11/2/1994 | 1,3800 | -2,82% | 1,4200 | 1,4500 | 1,3800 | 40.201 | ,00 |
| 10/2/1994 | 1,4200 | 3,65% | 1,3700 | 1,4200 | 1,3700 | 42.782 | ,00 |
| 09/2/1994 | 1,3700 | 1,48% | 1,3500 | 1,4000 | 1,3500 | 29.653 | ,00 |
| 08/2/1994 | 1,3500 | 1,50% | 1,3300 | 1,3600 | 1,2800 | 53.912 | ,00 |
| 07/2/1994 | 1,3300 | -3,62% | 1,3800 | 1,3800 | 1,3300 | 8.740 | ,00 |
| 04/2/1994 | 1,3800 | 2,22% | 1,3500 | 1,4000 | 1,3400 | 134.408 | ,00 |
| 03/2/1994 | 1,3500 | 3,05% | 1,3100 | 1,3500 | 1,3100 | 11.942 | ,00 |
| 02/2/1994 | 1,3100 | 3,97% | 1,2600 | 1,3100 | 1,2600 | 11.258 | ,00 |
| 01/2/1994 | 1,2600 | 0,00% | 1,2200 | 1,2600 | 1,2200 | 14.756 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|