| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΧΑΤΖΗΪΩΑΝΝΟΥ (ΧΑΤΖΚ)
0,0260 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/6/1996 | 2,0600 | 7,29% | 1,9200 | 2,0600 | 1,9200 | 38.137 | ,00 |
| 24/6/1996 | 1,9200 | -7,25% | 2,0700 | 2,0700 | 1,9200 | 23.305 | ,00 |
| 21/6/1996 | 2,0700 | -5,05% | 2,1800 | 2,1800 | 2,0100 | 56.680 | ,00 |
| 20/6/1996 | 2,1800 | -3,11% | 2,2500 | 2,2500 | 2,1800 | 21.445 | ,00 |
| 19/6/1996 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2100 | 4.253 | ,00 |
| 18/6/1996 | 2,2500 | 0,00% | 2,2500 | 2,2600 | 2,1900 | 6.919 | ,00 |
| 17/6/1996 | 2,2500 | -3,85% | 2,3400 | 2,3700 | 2,1800 | 8.648 | ,00 |
| 14/6/1996 | 2,3400 | 0,86% | 2,3200 | 2,3900 | 2,2900 | 94.847 | ,00 |
| 13/6/1996 | 2,3200 | -3,33% | 2,4000 | 2,4000 | 2,3200 | 21.113 | ,00 |
| 12/6/1996 | 2,4000 | -0,41% | 2,4100 | 2,4100 | 2,3000 | 320.654 | ,00 |
| 11/6/1996 | 2,4100 | -4,74% | 2,5300 | 2,5800 | 2,3900 | 64.237 | ,00 |
| 10/6/1996 | 2,5300 | 4,98% | 2,4100 | 2,5600 | 2,3700 | 60.407 | ,00 |
| 07/6/1996 | 2,4100 | 2,99% | 2,3400 | 2,4100 | 2,3400 | 22.046 | ,00 |
| 06/6/1996 | 2,3400 | 0,00% | 2,3400 | 2,3700 | 2,3200 | 310.132 | ,00 |
| 05/6/1996 | 2,3400 | -1,27% | 2,3700 | 2,3900 | 2,2900 | 142.198 | ,00 |
| 04/6/1996 | 2,3700 | 1,28% | 2,3400 | 2,3700 | 2,2900 | 14.006 | ,00 |
| 31/5/1996 | 2,3400 | 0,86% | 2,3200 | 2,3600 | 2,2900 | 134.713 | ,00 |
| 30/5/1996 | 2,3200 | -3,73% | 2,4100 | 2,4100 | 2,2700 | 17.494 | ,00 |
| 29/5/1996 | 2,4100 | 0,00% | 2,4100 | 2,4300 | 2,3700 | 14.746 | ,00 |
| 28/5/1996 | 2,4100 | 1,69% | 2,3700 | 2,4300 | 2,3700 | 30.199 | ,00 |
| 27/5/1996 | 2,3700 | -1,25% | 2,4000 | 2,4000 | 2,3000 | 20.521 | ,00 |
| 24/5/1996 | 2,4000 | -0,41% | 2,4100 | 2,4500 | 2,3700 | 54.754 | ,00 |
| 23/5/1996 | 2,4100 | 4,78% | 2,3000 | 2,4500 | 2,2800 | 98.055 | ,00 |
| 22/5/1996 | 2,3000 | 2,22% | 2,2500 | 2,3000 | 2,1600 | 26.395 | ,00 |
| 21/5/1996 | 2,2500 | -2,60% | 2,3100 | 2,3100 | 2,2300 | 6.281 | ,00 |
| 20/5/1996 | 2,3100 | -0,43% | 2,3200 | 2,3200 | 2,2300 | 18.131 | ,00 |
| 17/5/1996 | 2,3200 | -0,85% | 2,3400 | 2,3700 | 2,2500 | 21.981 | ,00 |
| 16/5/1996 | 2,3400 | 2,63% | 2,2800 | 2,4100 | 2,2700 | 173.492 | ,00 |
| 15/5/1996 | 2,2800 | 2,24% | 2,2300 | 2,3200 | 2,1600 | 41.838 | ,00 |
| 14/5/1996 | 2,2300 | -7,85% | 2,4200 | 2,4200 | 2,2300 | 107.124 | ,00 |
| 13/5/1996 | 2,4200 | -0,82% | 2,4400 | 2,6000 | 2,2500 | 111.723 | ,00 |
| 10/5/1996 | 2,4400 | 7,49% | 2,2700 | 2,4400 | 2,2300 | 84.732 | ,00 |
| 09/5/1996 | 2,2700 | 4,13% | 2,1800 | 2,2700 | 2,1800 | 61.101 | ,00 |
| 08/5/1996 | 2,1800 | 3,81% | 2,1000 | 2,1800 | 2,0600 | 136.768 | ,00 |
| 07/5/1996 | 2,1000 | 3,96% | 2,0200 | 2,1000 | 2,0200 | 5.910 | ,00 |
| 06/5/1996 | 2,0200 | 3,59% | 1,9500 | 2,0200 | 1,9500 | 5.640 | ,00 |
| 03/5/1996 | 1,9500 | 3,72% | 1,8800 | 1,9500 | 1,8800 | 5.604 | ,00 |
| 02/5/1996 | 1,8800 | 3,87% | 1,8100 | 1,8800 | 1,8100 | 11.488 | ,00 |
| 30/4/1996 | 1,8100 | 3,43% | 1,7500 | 1,8100 | 1,7500 | 21.714 | ,00 |
| 29/4/1996 | 1,7500 | 4,17% | 1,6800 | 1,7500 | 1,6800 | 63.879 | ,00 |
| 26/4/1996 | 1,6800 | 3,07% | 1,6300 | 1,7000 | 1,6300 | 13.628 | ,00 |
| 25/4/1996 | 1,6300 | -2,98% | 1,6800 | 1,6800 | 1,6300 | 3.987 | ,00 |
| 24/4/1996 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6400 | 3.106 | ,00 |
| 23/4/1996 | 1,6600 | -4,05% | 1,7300 | 1,7300 | 1,6600 | 17.152 | ,00 |
| 22/4/1996 | 1,7300 | 0,00% | 1,7300 | 1,7500 | 1,7300 | 3.967 | ,00 |
| 19/4/1996 | 1,7300 | 2,37% | 1,6900 | 1,7300 | 1,6800 | 8.520 | ,00 |
| 18/4/1996 | 1,6900 | 1,81% | 1,6600 | 1,7000 | 1,6600 | 4.588 | ,00 |
| 17/4/1996 | 1,6600 | -3,49% | 1,7200 | 1,7200 | 1,6600 | 9.351 | ,00 |
| 16/4/1996 | 1,7200 | 0,58% | 1,7100 | 1,7200 | 1,7100 | 552 | ,00 |
| 11/4/1996 | 1,7100 | 0,00% | 1,7100 | 1,7300 | 1,6400 | 7.632 | ,00 |
| 10/4/1996 | 1,7100 | 1,18% | 1,6900 | 1,7100 | 1,6600 | 3.254 | ,00 |
| 09/4/1996 | 1,6900 | -0,59% | 1,7000 | 1,7200 | 1,6800 | 7.511 | ,00 |
| 08/4/1996 | 1,7000 | -1,16% | 1,7200 | 1,7400 | 1,7000 | 3.395 | ,00 |
| 05/4/1996 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,6800 | 6.492 | ,00 |
| 04/4/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7300 | 2.116 | ,00 |
| 03/4/1996 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7200 | 2.544 | ,00 |
| 02/4/1996 | 1,7300 | -3,35% | 1,7900 | 1,7900 | 1,7300 | 5.818 | ,00 |
| 01/4/1996 | 1,7900 | 0,56% | 1,7800 | 1,8200 | 1,7700 | 4.033 | ,00 |
| 29/3/1996 | 1,7800 | 1,71% | 1,7500 | 1,7900 | 1,7500 | 2.550 | ,00 |
| 28/3/1996 | 1,7500 | 1,16% | 1,7300 | 1,7500 | 1,7100 | 4.542 | ,00 |
| 27/3/1996 | 1,7300 | -0,57% | 1,7400 | 1,7600 | 1,7000 | 16.432 | ,00 |
| 26/3/1996 | 1,7400 | -3,87% | 1,8100 | 1,8300 | 1,7400 | 16.189 | ,00 |
| 22/3/1996 | 1,8100 | 2,84% | 1,7600 | 1,8200 | 1,7600 | 5.236 | ,00 |
| 21/3/1996 | 1,7600 | 2,92% | 1,7100 | 1,7600 | 1,7100 | 8.816 | ,00 |
| 20/3/1996 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,6800 | 6.547 | ,00 |
| 19/3/1996 | 1,7300 | -2,81% | 1,7800 | 1,7800 | 1,7300 | 6.669 | ,00 |
| 18/3/1996 | 1,7800 | -0,56% | 1,7900 | 1,8300 | 1,7600 | 6.400 | ,00 |
| 15/3/1996 | 1,7900 | 0,00% | 1,7900 | 1,8000 | 1,7600 | 12.905 | ,00 |
| 14/3/1996 | 1,7900 | -0,56% | 1,8000 | 1,8300 | 1,7900 | 1.949 | ,00 |
| 13/3/1996 | 1,8000 | -1,10% | 1,8200 | 1,8500 | 1,8000 | 3.126 | ,00 |
| 12/3/1996 | 1,8200 | -1,62% | 1,8500 | 1,8500 | 1,8200 | 8.835 | ,00 |
| 11/3/1996 | 1,8500 | 2,21% | 1,8100 | 1,8500 | 1,8000 | 4.986 | ,00 |
| 08/3/1996 | 1,8100 | -0,55% | 1,8200 | 1,8800 | 1,7900 | 22.822 | ,00 |
| 07/3/1996 | 1,8200 | -1,62% | 1,8500 | 1,8600 | 1,7900 | 16.774 | ,00 |
| 06/3/1996 | 1,8500 | -2,12% | 1,8900 | 1,8900 | 1,8200 | 13.934 | ,00 |
| 05/3/1996 | 1,8900 | -3,57% | 1,9600 | 1,9800 | 1,8900 | 8.852 | ,00 |
| 04/3/1996 | 1,9600 | 0,00% | 1,9600 | 1,9900 | 1,9600 | 841 | ,00 |
| 01/3/1996 | 1,9600 | 1,03% | 1,9400 | 1,9800 | 1,9400 | 11.574 | ,00 |
| 29/2/1996 | 1,9400 | -1,02% | 1,9600 | 2,0100 | 1,9400 | 3.543 | ,00 |
| 28/2/1996 | 1,9600 | 3,16% | 1,9000 | 1,9800 | 1,9000 | 29.959 | ,00 |
| 27/2/1996 | 1,9000 | -3,06% | 1,9600 | 1,9600 | 1,8800 | 6.853 | ,00 |
| 23/2/1996 | 1,9600 | 1,55% | 1,9300 | 1,9700 | 1,8800 | 17.254 | ,00 |
| 22/2/1996 | 1,9300 | 4,32% | 1,8500 | 1,9300 | 1,8500 | 21.474 | ,00 |
| 21/2/1996 | 1,8500 | 0,00% | 1,8500 | 1,9000 | 1,8400 | 32.864 | ,00 |
| 20/2/1996 | 1,8500 | 3,93% | 1,7800 | 1,8500 | 1,7800 | 21.852 | ,00 |
| 19/2/1996 | 1,7800 | 0,00% | 1,7800 | 1,8100 | 1,7800 | 7.399 | ,00 |
| 16/2/1996 | 1,7800 | -1,66% | 1,8100 | 1,8100 | 1,7600 | 4.375 | ,00 |
| 15/2/1996 | 1,8100 | -1,09% | 1,8300 | 1,8400 | 1,7800 | 13.395 | ,00 |
| 14/2/1996 | 1,8300 | 3,98% | 1,7600 | 1,8300 | 1,7200 | 29.867 | ,00 |
| 13/2/1996 | 1,7600 | -3,83% | 1,8300 | 1,8400 | 1,7600 | 46.667 | ,00 |
| 12/2/1996 | 1,8300 | -3,17% | 1,8900 | 1,8900 | 1,8200 | 16.948 | ,00 |
| 09/2/1996 | 1,8900 | 1,07% | 1,8700 | 1,9300 | 1,8300 | 29.531 | ,00 |
| 08/2/1996 | 1,8700 | -2,09% | 1,9100 | 1,9400 | 1,8700 | 12.425 | ,00 |
| 07/2/1996 | 1,9100 | -1,04% | 1,9300 | 1,9800 | 1,8900 | 9.437 | ,00 |
| 06/2/1996 | 1,9300 | 2,66% | 1,8800 | 1,9500 | 1,8800 | 13.776 | ,00 |
| 05/2/1996 | 1,8800 | -3,59% | 1,9500 | 1,9500 | 1,8800 | 39.192 | ,00 |
| 02/2/1996 | 1,9500 | -3,94% | 2,0300 | 2,0300 | 1,9500 | 19.538 | ,00 |
| 01/2/1996 | 2,0300 | -1,46% | 2,0600 | 2,0600 | 1,9800 | 25.136 | ,00 |
| 31/1/1996 | 2,0600 | -1,44% | 2,0900 | 2,1700 | 2,0300 | 33.814 | ,00 |
| 30/1/1996 | 2,0900 | -2,34% | 2,1400 | 2,2200 | 2,0900 | 45.530 | ,00 |
| 29/1/1996 | 2,1400 | 3,88% | 2,0600 | 2,1400 | 2,0600 | 29.097 | ,00 |
| 26/1/1996 | 2,0600 | 4,04% | 1,9800 | 2,0600 | 1,9300 | 23.805 | ,00 |
| 25/1/1996 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9300 | 15.627 | ,00 |
| 24/1/1996 | 2,0000 | -1,48% | 2,0300 | 2,0300 | 1,9500 | 31.605 | ,00 |
| 23/1/1996 | 2,0300 | -2,40% | 2,0800 | 2,1300 | 2,0000 | 57.281 | ,00 |
| 22/1/1996 | 2,0800 | -3,70% | 2,1600 | 2,1600 | 2,0800 | 3.172 | ,00 |
| 19/1/1996 | 2,1600 | -1,82% | 2,2000 | 2,2700 | 2,1200 | 18.559 | ,00 |
| 18/1/1996 | 2,2000 | -1,79% | 2,2400 | 2,3000 | 2,1600 | 21.373 | ,00 |
| 17/1/1996 | 2,2400 | 3,70% | 2,1600 | 2,2400 | 2,1600 | 25.294 | ,00 |
| 16/1/1996 | 2,1600 | 3,85% | 2,0800 | 2,1600 | 2,0800 | 18.549 | ,00 |
| 15/1/1996 | 2,0800 | 4,00% | 2,0000 | 2,0800 | 1,9800 | 25.738 | ,00 |
| 12/1/1996 | 2,0000 | 2,56% | 1,9500 | 2,0000 | 1,9500 | 13.165 | ,00 |
| 11/1/1996 | 1,9500 | 1,56% | 1,9200 | 1,9800 | 1,9200 | 7.149 | ,00 |
| 10/1/1996 | 1,9200 | 1,05% | 1,9000 | 1,9300 | 1,9000 | 11.044 | ,00 |
| 09/1/1996 | 1,9000 | -0,52% | 1,9100 | 1,9100 | 1,8500 | 13.894 | ,00 |
| 08/1/1996 | 1,9100 | 3,80% | 1,8400 | 1,9100 | 1,8400 | 28.568 | ,00 |
| 05/1/1996 | 1,8400 | 0,00% | 1,8400 | 1,8500 | 1,8100 | 4.644 | ,00 |
| 04/1/1996 | 1,8400 | 3,95% | 1,7700 | 1,8400 | 1,7200 | 10.814 | ,00 |
| 03/1/1996 | 1,7700 | 0,57% | 1,7600 | 1,8200 | 1,7400 | 4.293 | ,00 |
| 02/1/1996 | 1,7600 | 1,15% | 1,7400 | 1,7900 | 1,7400 | 2.774 | ,00 |
| 29/12/1995 | 1,7400 | 0,58% | 1,7300 | 1,7900 | 1,7000 | 22.138 | ,00 |
| 28/12/1995 | 1,7300 | 4,22% | 1,6600 | 1,7300 | 1,6600 | 10.315 | ,00 |
| 27/12/1995 | 1,6600 | 3,11% | 1,6100 | 1,6600 | 1,6100 | 11.508 | ,00 |
| 22/12/1995 | 1,6100 | 0,00% | 1,6100 | 1,6300 | 1,5700 | 6.557 | ,00 |
| 21/12/1995 | 1,6100 | -1,83% | 1,6400 | 1,6900 | 1,5800 | 16.274 | ,00 |
| 20/12/1995 | 1,6400 | -4,09% | 1,7100 | 1,7500 | 1,6400 | 27.099 | ,00 |
| 19/12/1995 | 1,7100 | -2,29% | 1,7500 | 1,7500 | 1,6800 | 21.251 | ,00 |
| 18/12/1995 | 1,7500 | -3,85% | 1,8200 | 1,8200 | 1,7500 | 2.856 | ,00 |
| 15/12/1995 | 1,8200 | -3,70% | 1,8900 | 1,9000 | 1,8200 | 41.681 | ,00 |
| 14/12/1995 | 1,8900 | 3,85% | 1,8200 | 1,8900 | 1,8200 | 79.634 | ,00 |
| 13/12/1995 | 1,8200 | 4,00% | 1,7500 | 1,8200 | 1,7500 | 10.380 | ,00 |
| 12/12/1995 | 1,7500 | 2,94% | 1,7000 | 1,7500 | 1,7000 | 34.722 | ,00 |
| 11/12/1995 | 1,7000 | 3,66% | 1,6400 | 1,7000 | 1,6400 | 35.011 | ,00 |
| 08/12/1995 | 1,6400 | -1,20% | 1,6600 | 1,6600 | 1,6200 | 8.326 | ,00 |
| 07/12/1995 | 1,6600 | 1,84% | 1,6300 | 1,6600 | 1,6100 | 7.241 | ,00 |
| 06/12/1995 | 1,6300 | -3,55% | 1,6900 | 1,7300 | 1,6300 | 6.669 | ,00 |
| 05/12/1995 | 1,6900 | 3,05% | 1,6400 | 1,6900 | 1,6400 | 11.804 | ,00 |
| 04/12/1995 | 1,6400 | 3,14% | 1,5900 | 1,6400 | 1,5900 | 5.828 | ,00 |
| 01/12/1995 | 1,5900 | 2,58% | 1,5500 | 1,6000 | 1,5500 | 9.177 | ,00 |
| 30/11/1995 | 1,5500 | 1,97% | 1,5200 | 1,5700 | 1,5200 | 5.798 | ,00 |
| 29/11/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,4800 | 15.134 | ,00 |
| 28/11/1995 | 1,5200 | -3,80% | 1,5800 | 1,5800 | 1,5200 | 11.886 | ,00 |
| 27/11/1995 | 1,5800 | 3,27% | 1,5300 | 1,5800 | 1,5300 | 182.531 | ,00 |
| 24/11/1995 | 1,5300 | 4,08% | 1,4700 | 1,5300 | 1,4700 | 111.082 | ,00 |
| 23/11/1995 | 1,4700 | 3,52% | 1,4200 | 1,4700 | 1,4200 | 571 | ,00 |
| 22/11/1995 | 1,4200 | -4,05% | 1,4800 | 1,4800 | 1,4200 | 14.792 | ,00 |
| 21/11/1995 | 1,4800 | -3,27% | 1,5300 | 1,5300 | 1,4800 | 2.794 | ,00 |
| 20/11/1995 | 1,5300 | -3,16% | 1,5800 | 1,6300 | 1,5300 | 61.916 | ,00 |
| 17/11/1995 | 1,5800 | 0,64% | 1,5700 | 1,6300 | 1,5600 | 13.135 | ,00 |
| 16/11/1995 | 1,5700 | 1,29% | 1,5500 | 1,6100 | 1,5500 | 18.947 | ,00 |
| 15/11/1995 | 1,5500 | 3,33% | 1,5000 | 1,5500 | 1,4500 | 9.102 | ,00 |
| 14/11/1995 | 1,5000 | 0,67% | 1,4900 | 1,5000 | 1,4500 | 7.021 | ,00 |
| 13/11/1995 | 1,4900 | 3,47% | 1,4400 | 1,4900 | 1,4400 | 20.002 | ,00 |
| 10/11/1995 | 1,4400 | 0,70% | 1,4300 | 1,4800 | 1,4200 | 24.637 | ,00 |
| 09/11/1995 | 1,4300 | 1,42% | 1,4100 | 1,4600 | 1,4100 | 4.753 | ,00 |
| 08/11/1995 | 1,4100 | 1,44% | 1,3900 | 1,4400 | 1,3900 | 1.209 | ,00 |
| 07/11/1995 | 1,3900 | -3,47% | 1,4400 | 1,4400 | 1,3900 | 2.356 | ,00 |
| 06/11/1995 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 2.708 | ,00 |
| 03/11/1995 | 1,4400 | -4,00% | 1,5000 | 1,5000 | 1,4400 | 8.408 | ,00 |
| 02/11/1995 | 1,5000 | 3,45% | 1,4500 | 1,5100 | 1,4000 | 29.087 | ,00 |
| 01/11/1995 | 1,4500 | 0,00% | 1,4500 | 1,4800 | 1,4300 | 13.812 | ,00 |
| 31/10/1995 | 1,4500 | 1,40% | 1,4300 | 1,4500 | 1,3800 | 6.985 | ,00 |
| 30/10/1995 | 1,4300 | -3,38% | 1,4800 | 1,4800 | 1,4300 | 9.019 | ,00 |
| 27/10/1995 | 1,4800 | -3,27% | 1,5300 | 1,5500 | 1,4800 | 13.884 | ,00 |
| 26/10/1995 | 1,5300 | 3,38% | 1,4800 | 1,5300 | 1,4400 | 24.065 | ,00 |
| 25/10/1995 | 1,4800 | 3,50% | 1,4300 | 1,4900 | 1,4300 | 9.779 | ,00 |
| 24/10/1995 | 1,4300 | 3,62% | 1,3800 | 1,4300 | 1,3800 | 47.768 | ,00 |
| 23/10/1995 | 1,3800 | 3,76% | 1,3300 | 1,3800 | 1,3200 | 24.673 | ,00 |
| 20/10/1995 | 1,3300 | 1,53% | 1,3100 | 1,3400 | 1,2900 | 12.119 | ,00 |
| 19/10/1995 | 1,3100 | 3,97% | 1,2600 | 1,3100 | 1,2200 | 13.358 | ,00 |
| 18/10/1995 | 1,2600 | 3,28% | 1,2200 | 1,2600 | 1,2200 | 7.290 | ,00 |
| 17/10/1995 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,1800 | 5.206 | ,00 |
| 16/10/1995 | 1,2000 | 4,35% | 1,1500 | 1,2000 | 1,1500 | 2.941 | ,00 |
| 13/10/1995 | 1,1500 | 0,88% | 1,1400 | 1,1800 | 1,1400 | 2.320 | ,00 |
| 12/10/1995 | 1,1400 | -3,39% | 1,1800 | 1,1800 | 1,1400 | 1.765 | ,00 |
| 11/10/1995 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1700 | 3.845 | ,00 |
| 10/10/1995 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 09/10/1995 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 341 | ,00 |
| 06/10/1995 | 1,2200 | 0,83% | 1,2100 | 1,2500 | 1,2100 | 19.420 | ,00 |
| 05/10/1995 | 1,2100 | 3,42% | 1,1700 | 1,2100 | 1,1700 | 31.365 | ,00 |
| 04/10/1995 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 03/10/1995 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 02/10/1995 | 1,1700 | 4,46% | 1,1200 | 1,1700 | 1,1200 | 3.293 | ,00 |
| 29/9/1995 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 28/9/1995 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 27/9/1995 | 1,1200 | -4,27% | 1,1700 | 1,1700 | 1,1200 | 525 | ,00 |
| 26/9/1995 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 25/9/1995 | 1,1700 | 4,46% | 1,1200 | 1,1700 | 1,1200 | 1.959 | ,00 |
| 22/9/1995 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1200 | 525 | ,00 |
| 21/9/1995 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 2.728 | ,00 |
| 20/9/1995 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,1100 | 1.051 | ,00 |
| 19/9/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 256 | ,00 |
| 18/9/1995 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1400 | 802 | ,00 |
| 15/9/1995 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 14/9/1995 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1700 | 1.081 | ,00 |
| 13/9/1995 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1500 | 3.559 | ,00 |
| 12/9/1995 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 11/9/1995 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 08/9/1995 | 1,1500 | 0,00% | 1,1500 | 1,1800 | 1,1500 | 5.486 | ,00 |
| 07/9/1995 | 1,1500 | -3,36% | 1,1900 | 1,1900 | 1,1500 | 2.738 | ,00 |
| 06/9/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 05/9/1995 | 1,1900 | 3,48% | 1,1500 | 1,1900 | 1,1500 | 4.986 | ,00 |
| 04/9/1995 | 1,1500 | 3,60% | 1,1100 | 1,1500 | 1,1100 | 969 | ,00 |
| 01/9/1995 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 256 | ,00 |
| 31/8/1995 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 1.071 | ,00 |
| 30/8/1995 | 1,1200 | -2,61% | 1,1500 | 1,1500 | 1,1200 | 256 | ,00 |
| 29/8/1995 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1200 | 4.523 | ,00 |
| 28/8/1995 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1200 | 3.227 | ,00 |
| 25/8/1995 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 24/8/1995 | 1,1500 | 2,68% | 1,1200 | 1,1500 | 1,1200 | 969 | ,00 |
| 23/8/1995 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 22/8/1995 | 1,1200 | -2,61% | 1,1500 | 1,1500 | 1,1100 | 1.627 | ,00 |
| 21/8/1995 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 18/8/1995 | 1,1500 | 2,68% | 1,1200 | 1,1500 | 1,1100 | 1.331 | ,00 |
| 17/8/1995 | 1,1200 | -4,27% | 1,1700 | 1,1700 | 1,1200 | 525 | ,00 |
| 16/8/1995 | 1,1700 | 4,46% | 1,1200 | 1,1700 | 1,1200 | 562 | ,00 |
| 11/8/1995 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 10/8/1995 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 525 | ,00 |
| 09/8/1995 | 1,1200 | 0,00% | 1,1200 | 1,1700 | 1,1200 | 1.081 | ,00 |
| 08/8/1995 | 1,1200 | -4,27% | 1,1700 | 1,1700 | 1,1200 | 256 | ,00 |
| 07/8/1995 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1500 | 617 | ,00 |
| 04/8/1995 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 368 | ,00 |
| 03/8/1995 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1700 | 1.061 | ,00 |
| 02/8/1995 | 1,1700 | 4,46% | 1,1200 | 1,1700 | 1,1000 | 3.589 | ,00 |
| 01/8/1995 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 256 | ,00 |
| 31/7/1995 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 256 | ,00 |
| 28/7/1995 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 27/7/1995 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.784 | ,00 |
| 26/7/1995 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 200 | ,00 |
| 25/7/1995 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 397 | ,00 |
| 24/7/1995 | 1,1700 | -3,31% | 1,2100 | 1,2100 | 1,1700 | 62 | ,00 |
| 21/7/1995 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 20/7/1995 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 19/7/1995 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 18/7/1995 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 17/7/1995 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 14/7/1995 | 1,2100 | 3,42% | 1,1700 | 1,2100 | 1,1700 | 62 | ,00 |
| 13/7/1995 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 12/7/1995 | 1,1700 | 2,63% | 1,1400 | 1,1700 | 1,1000 | 1.636 | ,00 |
| 11/7/1995 | 1,1400 | 3,64% | 1,1000 | 1,1400 | 1,0800 | 7.133 | ,00 |
| 10/7/1995 | 1,1000 | -0,90% | 1,1100 | 1,1500 | 1,1000 | 1.627 | ,00 |
| 07/7/1995 | 1,1100 | 3,74% | 1,0700 | 1,1100 | 1,0700 | 256 | ,00 |
| 06/7/1995 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 05/7/1995 | 1,0700 | -3,60% | 1,1100 | 1,1100 | 1,0700 | 256 | ,00 |
| 04/7/1995 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 2.718 | ,00 |
| 03/7/1995 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 256 | ,00 |
| 30/6/1995 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 29/6/1995 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 18.243 | ,00 |
| 28/6/1995 | 1,1100 | -1,77% | 1,1300 | 1,1300 | 1,1100 | 164.074 | ,00 |
| 27/6/1995 | 1,1300 | -3,42% | 1,1700 | 1,1700 | 1,1300 | 4.105 | ,00 |
| 26/6/1995 | 1,1700 | 2,63% | 1,1400 | 1,1700 | 1,1400 | 256 | ,00 |
| 23/6/1995 | 1,1400 | 0,00% | 1,1400 | 1,1800 | 1,1400 | 55.559 | ,00 |
| 22/6/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 21/6/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 20/6/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1100 | 617 | ,00 |
| 19/6/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 16/6/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 15/6/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 14/6/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 13/6/1995 | 1,1400 | 0,00% | 1,1400 | 1,1700 | 1,1400 | 1.653 | ,00 |
| 09/6/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 08/6/1995 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1100 | 857 | ,00 |
| 07/6/1995 | 1,1500 | -3,36% | 1,1900 | 1,1900 | 1,1500 | 1.357 | ,00 |
| 06/6/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 05/6/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 02/6/1995 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1800 | 506 | ,00 |
| 01/6/1995 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 31/5/1995 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 30/5/1995 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1800 | 535 | ,00 |
| 29/5/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 26/5/1995 | 1,1900 | 1,71% | 1,1700 | 1,2000 | 1,1700 | 811 | ,00 |
| 25/5/1995 | 1,1700 | 2,63% | 1,1400 | 1,1700 | 1,1100 | 6.271 | ,00 |
| 24/5/1995 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1100 | 2.448 | ,00 |
| 23/5/1995 | 1,1100 | -3,48% | 1,1500 | 1,1500 | 1,1100 | 802 | ,00 |
| 22/5/1995 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.627 | ,00 |
| 19/5/1995 | 1,1500 | -3,36% | 1,1900 | 1,1900 | 1,1500 | 943 | ,00 |
| 18/5/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 17/5/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 16/5/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 62 | ,00 |
| 15/5/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 12/5/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 256 | ,00 |
| 11/5/1995 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1700 | 1.581 | ,00 |
| 10/5/1995 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 09/5/1995 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1800 | 6.541 | ,00 |
| 08/5/1995 | 1,2100 | -3,20% | 1,2500 | 1,2800 | 1,2100 | 2.744 | ,00 |
| 05/5/1995 | 1,2500 | 3,31% | 1,2100 | 1,2500 | 1,1900 | 12.333 | ,00 |
| 04/5/1995 | 1,2100 | 1,68% | 1,1900 | 1,2200 | 1,1700 | 2.330 | ,00 |
| 03/5/1995 | 1,1900 | 0,85% | 1,1800 | 1,2200 | 1,1800 | 535 | ,00 |
| 02/5/1995 | 1,1800 | 3,51% | 1,1400 | 1,1800 | 1,1400 | 1.607 | ,00 |
| 28/4/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 1.193 | ,00 |
| 27/4/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 312 | ,00 |
| 26/4/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 62 | ,00 |
| 25/4/1995 | 1,1400 | 3,64% | 1,1000 | 1,1400 | 1,1000 | 887 | ,00 |
| 20/4/1995 | 1,1000 | 3,77% | 1,0600 | 1,1000 | 1,0600 | 1.209 | ,00 |
| 19/4/1995 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 552 | ,00 |
| 18/4/1995 | 1,0700 | 0,00% | 1,0700 | 1,1000 | 1,0700 | 2.356 | ,00 |
| 17/4/1995 | 1,0700 | -1,83% | 1,0900 | 1,1000 | 1,0700 | 6.068 | ,00 |
| 14/4/1995 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 13/4/1995 | 1,0900 | -0,91% | 1,1000 | 1,1100 | 1,0900 | 358 | ,00 |
| 12/4/1995 | 1,1000 | 0,00% | 1,1100 | 1,1100 | 1,1000 | 1.209 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|