| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΧΑΤΖΗΪΩΑΝΝΟΥ (ΧΑΤΖΚ)
0,0260 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/9/1997 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 08/9/1997 | 1,9300 | 7,82% | 1,9100 | 1,9300 | 1,9100 | 9.585 | ,00 |
| 05/9/1997 | 1,7900 | -0,56% | 1,7200 | 1,8000 | 1,7200 | 3.550 | ,00 |
| 04/9/1997 | 1,8000 | -6,25% | 1,8200 | 1,8200 | 1,8000 | 14.246 | ,00 |
| 03/9/1997 | 1,9200 | -0,52% | 1,9200 | 1,9200 | 1,9200 | 552 | ,00 |
| 02/9/1997 | 1,9300 | 0,52% | 1,9300 | 1,9300 | 1,8900 | 1.525 | ,00 |
| 01/9/1997 | 1,9200 | 4,35% | 1,8800 | 1,9300 | 1,8800 | 2.932 | ,00 |
| 29/8/1997 | 1,8400 | -2,65% | 1,8900 | 1,8900 | 1,8400 | 2.264 | ,00 |
| 28/8/1997 | 1,8900 | 2,72% | 1,8900 | 1,8900 | 1,8500 | 5.910 | ,00 |
| 27/8/1997 | 1,8400 | -3,66% | 1,9200 | 1,9200 | 1,7700 | 7.409 | ,00 |
| 26/8/1997 | 1,9100 | -5,45% | 1,9500 | 1,9600 | 1,8900 | 15.597 | ,00 |
| 25/8/1997 | 2,0200 | 6,32% | 1,9300 | 2,0400 | 1,9300 | 10.472 | ,00 |
| 22/8/1997 | 1,9000 | -5,00% | 1,9900 | 1,9900 | 1,9000 | 2.126 | ,00 |
| 21/8/1997 | 2,0000 | -1,48% | 2,0300 | 2,0300 | 1,8900 | 6.189 | ,00 |
| 20/8/1997 | 2,0300 | -1,46% | 2,1300 | 2,1300 | 2,0300 | 9.897 | ,00 |
| 19/8/1997 | 2,0600 | 7,29% | 1,8600 | 2,0600 | 1,8500 | 12.034 | ,00 |
| 18/8/1997 | 1,9200 | -5,42% | 1,9300 | 1,9300 | 1,8800 | 5.049 | ,00 |
| 14/8/1997 | 2,0300 | -2,40% | 1,9400 | 2,0800 | 1,9400 | 2.488 | ,00 |
| 13/8/1997 | 2,0800 | -7,56% | 2,2300 | 2,2300 | 2,0800 | 8.066 | ,00 |
| 12/8/1997 | 2,2500 | 5,63% | 2,2900 | 2,2900 | 2,1900 | 34.843 | ,00 |
| 11/8/1997 | 2,1300 | 7,58% | 2,1300 | 2,1300 | 2,1300 | 11.340 | ,00 |
| 08/8/1997 | 1,9800 | 7,61% | 1,9800 | 1,9800 | 1,9800 | 2.652 | ,00 |
| 07/8/1997 | 1,8400 | 6,98% | 1,7400 | 1,8400 | 1,7400 | 3.126 | ,00 |
| 06/8/1997 | 1,7200 | 6,83% | 1,6300 | 1,7300 | 1,6300 | 3.793 | ,00 |
| 05/8/1997 | 1,6100 | -1,83% | 1,6000 | 1,6400 | 1,6000 | 1.821 | ,00 |
| 04/8/1997 | 1,6400 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 2.820 | ,00 |
| 01/8/1997 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 1.515 | ,00 |
| 31/7/1997 | 1,6600 | 1,22% | 1,6600 | 1,6600 | 1,6600 | 1.403 | ,00 |
| 30/7/1997 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 1.403 | ,00 |
| 29/7/1997 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 3.661 | ,00 |
| 28/7/1997 | 1,6400 | 0,00% | 1,6300 | 1,6400 | 1,6300 | 1.794 | ,00 |
| 25/7/1997 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.969 | ,00 |
| 24/7/1997 | 1,6400 | -1,20% | 1,6600 | 1,6600 | 1,6400 | 2.254 | ,00 |
| 23/7/1997 | 1,6600 | 1,22% | 1,6600 | 1,6600 | 1,6600 | 831 | ,00 |
| 22/7/1997 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 21/7/1997 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 18/7/1997 | 1,6400 | -3,53% | 1,6600 | 1,6600 | 1,6400 | 693 | ,00 |
| 17/7/1997 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 16/7/1997 | 1,7000 | -2,30% | 1,7200 | 1,7200 | 1,7000 | 3.254 | ,00 |
| 15/7/1997 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 266 | ,00 |
| 14/7/1997 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 11/7/1997 | 1,7400 | -1,69% | 1,7400 | 1,7400 | 1,7400 | 1.117 | ,00 |
| 10/7/1997 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 09/7/1997 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 62 | ,00 |
| 08/7/1997 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 07/7/1997 | 1,7700 | -1,12% | 1,8100 | 1,8100 | 1,7700 | 1.117 | ,00 |
| 04/7/1997 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 266 | ,00 |
| 03/7/1997 | 1,7900 | -0,56% | 1,7900 | 1,7900 | 1,7900 | 552 | ,00 |
| 02/7/1997 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7900 | 2.264 | ,00 |
| 01/7/1997 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 266 | ,00 |
| 30/6/1997 | 1,8000 | 2,27% | 1,7900 | 1,8000 | 1,7900 | 1.413 | ,00 |
| 27/6/1997 | 1,7600 | 1,15% | 1,7600 | 1,7600 | 1,7600 | 1.117 | ,00 |
| 26/6/1997 | 1,7400 | 3,57% | 1,6800 | 1,7600 | 1,6800 | 5.049 | ,00 |
| 25/6/1997 | 1,6800 | 2,44% | 1,7000 | 1,7000 | 1,6800 | 3.339 | ,00 |
| 24/6/1997 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 8.240 | ,00 |
| 23/6/1997 | 1,6800 | 1,20% | 1,6300 | 1,6800 | 1,6300 | 1.830 | ,00 |
| 20/6/1997 | 1,6600 | -2,35% | 1,6500 | 1,7000 | 1,6500 | 6.909 | ,00 |
| 19/6/1997 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 266 | ,00 |
| 18/6/1997 | 1,7000 | 2,41% | 1,7700 | 1,7700 | 1,7000 | 118 | ,00 |
| 17/6/1997 | 1,6600 | -7,26% | 1,7500 | 1,7500 | 1,6600 | 2.366 | ,00 |
| 13/6/1997 | 1,7900 | -3,24% | 1,8400 | 1,8400 | 1,7900 | 1.061 | ,00 |
| 12/6/1997 | 1,8500 | 6,94% | 1,7400 | 1,8600 | 1,7400 | 6.640 | ,00 |
| 11/6/1997 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7200 | 4.818 | ,00 |
| 10/6/1997 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7000 | 2.692 | ,00 |
| 09/6/1997 | 1,7300 | 1,76% | 1,7000 | 1,7300 | 1,7000 | 1.969 | ,00 |
| 06/6/1997 | 1,7000 | 0,00% | 1,6800 | 1,7000 | 1,6800 | 552 | ,00 |
| 05/6/1997 | 1,7000 | -0,58% | 1,7000 | 1,7000 | 1,7000 | 775 | ,00 |
| 04/6/1997 | 1,7100 | 0,59% | 1,6600 | 1,7100 | 1,6600 | 6.235 | ,00 |
| 03/6/1997 | 1,7000 | -2,30% | 1,7400 | 1,7400 | 1,7000 | 2.514 | ,00 |
| 02/6/1997 | 1,7400 | 2,35% | 1,7000 | 1,7400 | 1,7000 | 4.253 | ,00 |
| 30/5/1997 | 1,7000 | -1,16% | 1,7100 | 1,7100 | 1,7000 | 8.234 | ,00 |
| 29/5/1997 | 1,7200 | -1,71% | 1,7500 | 1,7500 | 1,7200 | 10.288 | ,00 |
| 28/5/1997 | 1,7500 | -1,13% | 1,8100 | 1,8100 | 1,7500 | 3.145 | ,00 |
| 27/5/1997 | 1,7700 | -1,67% | 1,7900 | 1,7900 | 1,7400 | 3.375 | ,00 |
| 23/5/1997 | 1,8000 | -0,55% | 1,7900 | 1,8000 | 1,7700 | 3.773 | ,00 |
| 22/5/1997 | 1,8100 | -5,73% | 1,8600 | 1,8600 | 1,7900 | 3.293 | ,00 |
| 21/5/1997 | 1,9200 | 0,00% | 1,9500 | 1,9700 | 1,8000 | 1.755 | ,00 |
| 20/5/1997 | 1,9200 | -7,69% | 2,0800 | 2,0800 | 1,9200 | 2.356 | ,00 |
| 19/5/1997 | 2,0800 | 0,00% | 2,0700 | 2,0800 | 2,0300 | 13.598 | ,00 |
| 16/5/1997 | 2,0800 | 6,67% | 2,0200 | 2,0800 | 1,9500 | 15.495 | ,00 |
| 15/5/1997 | 1,9500 | 7,14% | 1,8700 | 1,9500 | 1,8400 | 14.867 | ,00 |
| 14/5/1997 | 1,8200 | 2,82% | 1,8100 | 1,8200 | 1,7900 | 4.263 | ,00 |
| 13/5/1997 | 1,7700 | -2,75% | 1,7900 | 1,8100 | 1,7700 | 1.117 | ,00 |
| 12/5/1997 | 1,8200 | 0,00% | 1,8200 | 1,8700 | 1,7900 | 3.606 | ,00 |
| 09/5/1997 | 1,8200 | 1,68% | 1,7800 | 1,8200 | 1,7700 | 8.750 | ,00 |
| 08/5/1997 | 1,7900 | 1,13% | 1,7900 | 1,7900 | 1,7900 | 295 | ,00 |
| 07/5/1997 | 1,7700 | 4,12% | 1,6900 | 1,7900 | 1,6800 | 6.511 | ,00 |
| 06/5/1997 | 1,7000 | -1,73% | 1,7000 | 1,7400 | 1,6800 | 13.145 | ,00 |
| 05/5/1997 | 1,7300 | 0,00% | 1,7400 | 1,8100 | 1,7100 | 3.513 | ,00 |
| 02/5/1997 | 1,7300 | -3,35% | 1,7200 | 1,7300 | 1,7100 | 1.663 | ,00 |
| 30/4/1997 | 1,7900 | -1,10% | 1,7200 | 1,8000 | 1,7200 | 2.840 | ,00 |
| 29/4/1997 | 1,8100 | 4,62% | 1,8100 | 1,8100 | 1,8100 | 154 | ,00 |
| 24/4/1997 | 1,7300 | 0,00% | 1,7100 | 1,7300 | 1,7100 | 841 | ,00 |
| 23/4/1997 | 1,7300 | 1,17% | 1,7300 | 1,7300 | 1,7100 | 1.489 | ,00 |
| 22/4/1997 | 1,7100 | -4,47% | 1,7100 | 1,7100 | 1,7100 | 470 | ,00 |
| 21/4/1997 | 1,7900 | 2,29% | 1,7400 | 1,7900 | 1,7400 | 637 | ,00 |
| 18/4/1997 | 1,7500 | -3,31% | 1,7500 | 1,7500 | 1,7500 | 525 | ,00 |
| 17/4/1997 | 1,8100 | -3,21% | 1,7900 | 1,8200 | 1,7600 | 1.035 | ,00 |
| 16/4/1997 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 15/4/1997 | 1,8700 | 1,63% | 1,8700 | 1,8700 | 1,8700 | 266 | ,00 |
| 14/4/1997 | 1,8400 | -0,54% | 1,8800 | 1,8800 | 1,8400 | 785 | ,00 |
| 11/4/1997 | 1,8500 | -1,60% | 1,8900 | 1,9100 | 1,8500 | 6.189 | ,00 |
| 10/4/1997 | 1,8800 | 2,17% | 1,8400 | 1,9200 | 1,8400 | 6.883 | ,00 |
| 09/4/1997 | 1,8400 | 3,95% | 1,7900 | 1,8400 | 1,7500 | 2.376 | ,00 |
| 08/4/1997 | 1,7700 | 1,72% | 1,7400 | 1,8400 | 1,7400 | 12.129 | ,00 |
| 07/4/1997 | 1,7400 | -1,14% | 1,7400 | 1,7400 | 1,7400 | 3.885 | ,00 |
| 04/4/1997 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,7300 | 16.376 | ,00 |
| 03/4/1997 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 1.403 | ,00 |
| 02/4/1997 | 1,7400 | 0,58% | 1,7600 | 1,7600 | 1,7300 | 8.148 | ,00 |
| 01/4/1997 | 1,7300 | -0,57% | 1,7300 | 1,7700 | 1,7300 | 5.900 | ,00 |
| 31/3/1997 | 1,7400 | 0,00% | 1,7400 | 1,7800 | 1,7400 | 4.171 | ,00 |
| 28/3/1997 | 1,7400 | 0,00% | 1,7100 | 1,7500 | 1,7000 | 10.351 | ,00 |
| 27/3/1997 | 1,7400 | -2,25% | 1,7700 | 1,7700 | 1,7400 | 1.692 | ,00 |
| 26/3/1997 | 1,7800 | 2,89% | 1,7400 | 1,8200 | 1,7000 | 5.170 | ,00 |
| 24/3/1997 | 1,7300 | 0,00% | 1,6800 | 1,7400 | 1,6800 | 2.320 | ,00 |
| 21/3/1997 | 1,7300 | -1,70% | 1,6600 | 1,7600 | 1,6600 | 8.066 | ,00 |
| 20/3/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 19/3/1997 | 1,7600 | 3,53% | 1,7800 | 1,7800 | 1,7600 | 322 | ,00 |
| 18/3/1997 | 1,7000 | -2,30% | 1,7700 | 1,7700 | 1,7000 | 3.559 | ,00 |
| 17/3/1997 | 1,7400 | -1,69% | 1,7400 | 1,7700 | 1,7300 | 4.023 | ,00 |
| 14/3/1997 | 1,7700 | 1,72% | 1,7300 | 1,7700 | 1,7200 | 8.964 | ,00 |
| 13/3/1997 | 1,7400 | -2,25% | 1,7400 | 1,7500 | 1,7100 | 9.296 | ,00 |
| 12/3/1997 | 1,7800 | -0,56% | 1,7400 | 1,7800 | 1,7400 | 1.347 | ,00 |
| 11/3/1997 | 1,7900 | -5,29% | 1,7800 | 1,8200 | 1,7600 | 3.237 | ,00 |
| 07/3/1997 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 06/3/1997 | 1,8900 | -1,56% | 1,8900 | 1,8900 | 1,8900 | 949 | ,00 |
| 05/3/1997 | 1,9200 | 0,00% | 1,9300 | 1,9300 | 1,9200 | 3.589 | ,00 |
| 04/3/1997 | 1,9200 | 0,00% | 1,8600 | 1,9800 | 1,8600 | 18.779 | ,00 |
| 03/3/1997 | 1,9200 | 7,26% | 1,7400 | 1,9200 | 1,7000 | 14.792 | ,00 |
| 28/2/1997 | 1,7900 | -1,10% | 1,7500 | 1,7900 | 1,7000 | 3.895 | ,00 |
| 27/2/1997 | 1,8100 | 0,00% | 1,7400 | 1,8100 | 1,7100 | 13.395 | ,00 |
| 26/2/1997 | 1,8100 | 4,62% | 1,8100 | 1,8100 | 1,7700 | 3.987 | ,00 |
| 25/2/1997 | 1,7300 | -4,42% | 1,8300 | 1,8400 | 1,7300 | 11.232 | ,00 |
| 24/2/1997 | 1,8100 | -1,09% | 1,8400 | 1,8400 | 1,7400 | 11.656 | ,00 |
| 21/2/1997 | 1,8300 | -0,54% | 1,8300 | 1,8400 | 1,7900 | 3.152 | ,00 |
| 20/2/1997 | 1,8400 | 1,10% | 1,7700 | 1,8400 | 1,7600 | 3.809 | ,00 |
| 19/2/1997 | 1,8200 | -3,70% | 1,8400 | 1,8400 | 1,8100 | 2.754 | ,00 |
| 18/2/1997 | 1,8900 | 0,53% | 1,8000 | 1,8900 | 1,8000 | 5.910 | ,00 |
| 17/2/1997 | 1,8800 | -2,08% | 1,8400 | 1,8800 | 1,8400 | 4.447 | ,00 |
| 14/2/1997 | 1,9200 | 0,00% | 1,8900 | 1,9200 | 1,8900 | 1.301 | ,00 |
| 13/2/1997 | 1,9200 | -0,52% | 1,8700 | 1,9200 | 1,8700 | 6.511 | ,00 |
| 12/2/1997 | 1,9300 | 0,00% | 1,8900 | 1,9300 | 1,8900 | 404 | ,00 |
| 11/2/1997 | 1,9300 | -1,03% | 1,9500 | 1,9500 | 1,8900 | 5.058 | ,00 |
| 10/2/1997 | 1,9500 | -1,52% | 2,0500 | 2,0500 | 1,9500 | 4.828 | ,00 |
| 07/2/1997 | 1,9800 | -1,49% | 2,0500 | 2,0500 | 1,9500 | 5.782 | ,00 |
| 06/2/1997 | 2,0100 | 5,24% | 1,8700 | 2,0500 | 1,8700 | 11.442 | ,00 |
| 05/2/1997 | 1,9100 | 6,70% | 1,7900 | 1,9300 | 1,7800 | 24.416 | ,00 |
| 04/2/1997 | 1,7900 | 2,87% | 1,7400 | 1,7900 | 1,7300 | 19.381 | ,00 |
| 03/2/1997 | 1,7400 | 0,00% | 1,7400 | 1,7500 | 1,7300 | 13.628 | ,00 |
| 31/1/1997 | 1,7400 | -2,79% | 1,7400 | 1,7600 | 1,7300 | 2.886 | ,00 |
| 30/1/1997 | 1,7900 | 3,47% | 1,8000 | 1,8000 | 1,7300 | 4.401 | ,00 |
| 29/1/1997 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7200 | 10.177 | ,00 |
| 28/1/1997 | 1,7400 | -2,79% | 1,7400 | 1,7500 | 1,6800 | 15.134 | ,00 |
| 27/1/1997 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 24/1/1997 | 1,7900 | 2,29% | 1,7900 | 1,7900 | 1,7400 | 5.400 | ,00 |
| 23/1/1997 | 1,7500 | 1,16% | 1,7300 | 1,7600 | 1,7200 | 6.679 | ,00 |
| 22/1/1997 | 1,7300 | -0,57% | 1,7800 | 1,7900 | 1,7300 | 19.578 | ,00 |
| 21/1/1997 | 1,7400 | -0,57% | 1,7500 | 1,8000 | 1,7400 | 3.707 | ,00 |
| 20/1/1997 | 1,7500 | -3,31% | 1,8500 | 1,8500 | 1,7500 | 19.354 | ,00 |
| 17/1/1997 | 1,8100 | -1,09% | 1,8300 | 1,8400 | 1,8000 | 5.716 | ,00 |
| 16/1/1997 | 1,8300 | 0,00% | 1,8100 | 1,8300 | 1,7500 | 21.093 | ,00 |
| 15/1/1997 | 1,8300 | -1,61% | 1,9200 | 1,9200 | 1,8000 | 6.863 | ,00 |
| 14/1/1997 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8400 | 8.898 | ,00 |
| 13/1/1997 | 1,8600 | 0,00% | 1,8600 | 1,9200 | 1,8400 | 6.991 | ,00 |
| 10/1/1997 | 1,8600 | 1,09% | 1,8000 | 1,8600 | 1,7900 | 14.736 | ,00 |
| 09/1/1997 | 1,8400 | -5,15% | 1,9800 | 2,0000 | 1,8400 | 16.642 | ,00 |
| 08/1/1997 | 1,9400 | -5,37% | 1,9000 | 1,9400 | 1,9000 | 5.170 | ,00 |
| 07/1/1997 | 2,0500 | 1,49% | 2,0500 | 2,0500 | 2,0500 | 2.570 | ,00 |
| 03/1/1997 | 2,0200 | -2,88% | 2,0200 | 2,1000 | 2,0200 | 5.736 | ,00 |
| 02/1/1997 | 2,0800 | 5,58% | 2,0200 | 2,0800 | 2,0200 | 10.029 | ,00 |
| 31/12/1996 | 1,9700 | 7,65% | 1,7200 | 1,9700 | 1,7200 | 24.259 | ,00 |
| 30/12/1996 | 1,8300 | -7,58% | 1,9800 | 1,9800 | 1,8300 | 17.178 | ,00 |
| 27/12/1996 | 1,9800 | -7,91% | 2,1500 | 2,1700 | 1,9800 | 7.790 | ,00 |
| 24/12/1996 | 2,1500 | -7,33% | 2,3200 | 2,3200 | 2,1500 | 24.462 | ,00 |
| 23/12/1996 | 2,3200 | 4,98% | 2,2100 | 2,3700 | 2,2100 | 2.441.143 | ,00 |
| 20/12/1996 | 2,2100 | -0,45% | 2,2200 | 2,2200 | 2,1800 | 2.895 | ,00 |
| 19/12/1996 | 2,2200 | -2,20% | 2,2700 | 2,2700 | 2,1800 | 9.194 | ,00 |
| 18/12/1996 | 2,2700 | -1,30% | 2,3000 | 2,3400 | 2,2300 | 15.883 | ,00 |
| 17/12/1996 | 2,3000 | 0,00% | 2,3000 | 2,3200 | 2,2100 | 12.711 | ,00 |
| 16/12/1996 | 2,3000 | 5,99% | 2,1700 | 2,3300 | 2,1700 | 15.663 | ,00 |
| 13/12/1996 | 2,1700 | 7,43% | 2,0200 | 2,1700 | 2,0200 | 31.254 | ,00 |
| 12/12/1996 | 2,0200 | -6,48% | 2,1600 | 2,1600 | 2,0200 | 35.665 | ,00 |
| 11/12/1996 | 2,1600 | -5,26% | 2,2800 | 2,3200 | 2,1100 | 29.551 | ,00 |
| 10/12/1996 | 2,2800 | 4,11% | 2,1900 | 2,2800 | 2,1900 | 21.649 | ,00 |
| 09/12/1996 | 2,1900 | 4,78% | 2,0900 | 2,1900 | 2,0800 | 17.875 | ,00 |
| 06/12/1996 | 2,0900 | 2,96% | 2,0300 | 2,1300 | 2,0300 | 14.322 | ,00 |
| 05/12/1996 | 2,0300 | 3,05% | 1,9700 | 2,0400 | 1,9300 | 16.774 | ,00 |
| 04/12/1996 | 1,9700 | -1,50% | 2,0000 | 2,0000 | 1,9600 | 1.413 | ,00 |
| 03/12/1996 | 2,0000 | 0,00% | 2,0000 | 2,0200 | 1,9700 | 3.977 | ,00 |
| 02/12/1996 | 2,0000 | 1,01% | 1,9800 | 2,0300 | 1,9800 | 2.218 | ,00 |
| 29/11/1996 | 1,9800 | -2,46% | 2,0300 | 2,0300 | 1,9600 | 5.864 | ,00 |
| 28/11/1996 | 2,0300 | -3,33% | 2,1000 | 2,1000 | 2,0200 | 3.921 | ,00 |
| 27/11/1996 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 10 | ,00 |
| 26/11/1996 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,0600 | 4.615 | ,00 |
| 25/11/1996 | 2,1000 | 0,48% | 2,0900 | 2,1100 | 2,0500 | 9.111 | ,00 |
| 22/11/1996 | 2,0900 | 3,47% | 2,0200 | 2,0900 | 2,0200 | 21.435 | ,00 |
| 21/11/1996 | 2,0200 | -1,46% | 2,0500 | 2,1100 | 1,9500 | 14.414 | ,00 |
| 20/11/1996 | 2,0500 | 2,50% | 2,0000 | 2,0700 | 1,9500 | 31.678 | ,00 |
| 19/11/1996 | 2,0000 | 5,26% | 1,9000 | 2,0000 | 1,8900 | 20.123 | ,00 |
| 18/11/1996 | 1,9000 | 5,56% | 1,8000 | 1,9100 | 1,8000 | 6.909 | ,00 |
| 15/11/1996 | 1,8000 | 7,14% | 1,6800 | 1,8000 | 1,6300 | 14.736 | ,00 |
| 14/11/1996 | 1,6800 | -7,69% | 1,8200 | 1,8200 | 1,6800 | 23.729 | ,00 |
| 13/11/1996 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 12/11/1996 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 11/11/1996 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 08/11/1996 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 07/11/1996 | 1,8200 | -7,61% | 1,9700 | 1,9700 | 1,8200 | 42.644 | ,00 |
| 06/11/1996 | 1,9700 | -2,48% | 2,0200 | 2,0200 | 1,9300 | 20.068 | ,00 |
| 05/11/1996 | 2,0200 | -2,42% | 2,0700 | 2,0700 | 1,9800 | 15.985 | ,00 |
| 04/11/1996 | 2,0700 | -6,33% | 2,2100 | 2,2100 | 2,0400 | 38.259 | ,00 |
| 01/11/1996 | 2,2100 | 2,31% | 2,1600 | 2,2200 | 2,1100 | 8.937 | ,00 |
| 31/10/1996 | 2,1600 | -4,00% | 2,2500 | 2,2700 | 2,1300 | 51.387 | ,00 |
| 30/10/1996 | 2,2500 | -3,02% | 2,3200 | 2,3500 | 2,2200 | 18.335 | ,00 |
| 29/10/1996 | 2,3200 | 5,94% | 2,1900 | 2,3200 | 2,1900 | 20.557 | ,00 |
| 25/10/1996 | 2,1900 | 5,29% | 2,0800 | 2,1900 | 2,0700 | 13.690 | ,00 |
| 24/10/1996 | 2,0800 | 0,97% | 2,0600 | 2,1300 | 2,0300 | 7.695 | ,00 |
| 23/10/1996 | 2,0600 | 1,98% | 2,0200 | 2,0600 | 2,0200 | 6.419 | ,00 |
| 22/10/1996 | 2,0200 | 2,02% | 1,9800 | 2,0700 | 1,9500 | 21.787 | ,00 |
| 21/10/1996 | 1,9800 | -7,04% | 2,1300 | 2,1300 | 1,9800 | 12.987 | ,00 |
| 18/10/1996 | 2,1300 | 0,00% | 2,1300 | 2,1800 | 2,0300 | 24.683 | ,00 |
| 17/10/1996 | 2,1300 | -5,33% | 2,2500 | 2,2700 | 2,1300 | 19.095 | ,00 |
| 16/10/1996 | 2,2500 | -0,88% | 2,2700 | 2,3100 | 2,2500 | 11.685 | ,00 |
| 15/10/1996 | 2,2700 | -3,40% | 2,3500 | 2,3500 | 2,2500 | 22.240 | ,00 |
| 14/10/1996 | 2,3500 | -1,67% | 2,3900 | 2,3900 | 2,3400 | 24.081 | ,00 |
| 11/10/1996 | 2,3900 | -2,05% | 2,4400 | 2,4500 | 2,3900 | 5.808 | ,00 |
| 10/10/1996 | 2,4400 | 2,95% | 2,3700 | 2,4600 | 2,3700 | 38.163 | ,00 |
| 09/10/1996 | 2,3700 | 2,16% | 2,3200 | 2,3900 | 2,2900 | 30.291 | ,00 |
| 08/10/1996 | 2,3200 | -0,85% | 2,3400 | 2,3700 | 2,2700 | 46.529 | ,00 |
| 07/10/1996 | 2,3400 | -3,31% | 2,4200 | 2,4200 | 2,3200 | 25.922 | ,00 |
| 04/10/1996 | 2,4200 | -4,72% | 2,5400 | 2,5400 | 2,3700 | 73.684 | ,00 |
| 03/10/1996 | 2,5400 | -5,93% | 2,7000 | 2,7100 | 2,5400 | 109.205 | ,00 |
| 02/10/1996 | 2,7000 | 2,66% | 2,6300 | 2,7100 | 2,6100 | 86.583 | ,00 |
| 01/10/1996 | 2,6300 | 7,35% | 2,4500 | 2,6300 | 2,4500 | 141.514 | ,00 |
| 30/9/1996 | 2,4500 | 1,66% | 2,4100 | 2,4800 | 2,3900 | 67.698 | ,00 |
| 27/9/1996 | 2,4100 | -2,03% | 2,4600 | 2,5600 | 2,3800 | 100.757 | ,00 |
| 26/9/1996 | 2,4600 | 7,89% | 2,2800 | 2,4600 | 2,2800 | 147.438 | ,00 |
| 25/9/1996 | 2,2800 | 7,55% | 2,1200 | 2,2800 | 2,1200 | 54.967 | ,00 |
| 24/9/1996 | 2,1200 | 1,92% | 2,0800 | 2,1300 | 2,0300 | 9.779 | ,00 |
| 23/9/1996 | 2,0800 | 0,48% | 2,0700 | 2,2200 | 2,0700 | 35.333 | ,00 |
| 20/9/1996 | 2,0700 | -1,90% | 2,1100 | 2,1100 | 2,0700 | 13.710 | ,00 |
| 19/9/1996 | 2,1100 | 1,93% | 2,0700 | 2,1200 | 2,0700 | 7.123 | ,00 |
| 18/9/1996 | 2,0700 | 0,98% | 2,0500 | 2,0700 | 2,0500 | 10.686 | ,00 |
| 17/9/1996 | 2,0500 | -1,91% | 2,0900 | 2,0900 | 2,0500 | 4.523 | ,00 |
| 16/9/1996 | 2,0900 | 2,45% | 2,0400 | 2,1100 | 2,0400 | 5.883 | ,00 |
| 13/9/1996 | 2,0400 | 0,49% | 2,0300 | 2,0700 | 2,0000 | 12.231 | ,00 |
| 12/9/1996 | 2,0300 | -1,93% | 2,0700 | 2,1100 | 2,0200 | 15.301 | ,00 |
| 11/9/1996 | 2,0700 | -2,36% | 2,1200 | 2,1200 | 2,0700 | 6.169 | ,00 |
| 10/9/1996 | 2,1200 | -0,47% | 2,1300 | 2,1300 | 2,1100 | 291.017 | ,00 |
| 09/9/1996 | 2,1300 | 0,00% | 2,1300 | 2,1500 | 2,0500 | 16.087 | ,00 |
| 06/9/1996 | 2,1300 | 0,95% | 2,1100 | 2,1500 | 2,0800 | 6.123 | ,00 |
| 05/9/1996 | 2,1100 | -0,94% | 2,1300 | 2,1900 | 2,1000 | 27.782 | ,00 |
| 04/9/1996 | 2,1300 | 6,50% | 2,0000 | 2,1300 | 2,0000 | 26.063 | ,00 |
| 03/9/1996 | 2,0000 | -2,91% | 2,0600 | 2,0600 | 2,0000 | 1.699 | ,00 |
| 02/9/1996 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0000 | 6.281 | ,00 |
| 30/8/1996 | 2,0600 | 3,00% | 2,0000 | 2,0600 | 1,9800 | 13.072 | ,00 |
| 29/8/1996 | 2,0000 | 0,00% | 2,0000 | 2,0200 | 1,9800 | 12.044 | ,00 |
| 28/8/1996 | 2,0000 | -2,44% | 2,0500 | 2,0500 | 2,0000 | 8.888 | ,00 |
| 27/8/1996 | 2,0500 | -3,30% | 2,1200 | 2,1300 | 2,0500 | 6.252 | ,00 |
| 26/8/1996 | 2,1200 | -0,47% | 2,1300 | 2,1500 | 2,0800 | 12.980 | ,00 |
| 23/8/1996 | 2,1300 | -1,39% | 2,1600 | 2,1600 | 2,1300 | 9.351 | ,00 |
| 22/8/1996 | 2,1600 | -0,92% | 2,1800 | 2,2000 | 2,1100 | 29.607 | ,00 |
| 21/8/1996 | 2,1800 | 1,40% | 2,1500 | 2,1900 | 2,1100 | 28.634 | ,00 |
| 20/8/1996 | 2,1500 | 1,90% | 2,1100 | 2,1500 | 1,9500 | 31.697 | ,00 |
| 19/8/1996 | 2,1100 | -7,46% | 2,2800 | 2,2800 | 2,1100 | 34.722 | ,00 |
| 16/8/1996 | 2,2800 | 4,59% | 2,1800 | 2,3000 | 2,1800 | 29.567 | ,00 |
| 14/8/1996 | 2,1800 | 4,81% | 2,0800 | 2,1800 | 2,0800 | 26.941 | ,00 |
| 13/8/1996 | 2,0800 | 5,05% | 1,9800 | 2,1100 | 1,9800 | 26.172 | ,00 |
| 12/8/1996 | 1,9800 | 2,59% | 1,9300 | 1,9900 | 1,9300 | 11.008 | ,00 |
| 09/8/1996 | 1,9300 | 0,00% | 1,9300 | 1,9600 | 1,9300 | 1.239 | ,00 |
| 08/8/1996 | 1,9300 | 0,00% | 1,9300 | 1,9500 | 1,9300 | 9.841 | ,00 |
| 07/8/1996 | 1,9300 | 1,05% | 1,9100 | 1,9500 | 1,9100 | 75.285 | ,00 |
| 06/8/1996 | 1,9100 | -1,55% | 1,9400 | 1,9400 | 1,9100 | 9.861 | ,00 |
| 05/8/1996 | 1,9400 | -2,02% | 1,9800 | 1,9800 | 1,9100 | 26.849 | ,00 |
| 02/8/1996 | 1,9800 | 3,13% | 1,9200 | 1,9800 | 1,8700 | 53.932 | ,00 |
| 01/8/1996 | 1,9200 | -0,52% | 1,9300 | 1,9300 | 1,8500 | 36.858 | ,00 |
| 31/7/1996 | 1,9300 | 1,05% | 1,9100 | 1,9400 | 1,9100 | 14.433 | ,00 |
| 30/7/1996 | 1,9100 | 0,00% | 1,9100 | 1,9700 | 1,8900 | 15.709 | ,00 |
| 29/7/1996 | 1,9100 | -2,05% | 1,9500 | 1,9800 | 1,9000 | 51.637 | ,00 |
| 26/7/1996 | 1,9500 | 2,09% | 1,9100 | 1,9500 | 1,8800 | 43.114 | ,00 |
| 25/7/1996 | 1,9100 | -1,04% | 1,9300 | 1,9800 | 1,9100 | 30.346 | ,00 |
| 24/7/1996 | 1,9300 | 1,05% | 1,9100 | 1,9500 | 1,8800 | 30.918 | ,00 |
| 23/7/1996 | 1,9100 | -1,04% | 1,9300 | 1,9700 | 1,9100 | 24.019 | ,00 |
| 22/7/1996 | 1,9300 | -1,53% | 1,9600 | 1,9800 | 1,9000 | 17.523 | ,00 |
| 19/7/1996 | 1,9600 | -1,51% | 1,9900 | 2,0000 | 1,8900 | 80.364 | ,00 |
| 18/7/1996 | 1,9900 | -7,01% | 2,1400 | 2,2200 | 1,9800 | 122.824 | ,00 |
| 17/7/1996 | 2,1400 | 0,47% | 2,1300 | 2,1500 | 2,1000 | 21.806 | ,00 |
| 16/7/1996 | 2,1300 | 1,43% | 2,1000 | 2,1900 | 2,0700 | 53.728 | ,00 |
| 15/7/1996 | 2,1000 | 6,06% | 1,9800 | 2,1100 | 1,9800 | 13.924 | ,00 |
| 12/7/1996 | 1,9800 | 7,03% | 1,8500 | 1,9800 | 1,8500 | 341.192 | ,00 |
| 11/7/1996 | 1,8500 | -7,50% | 2,0000 | 2,0000 | 1,8500 | 15.245 | ,00 |
| 10/7/1996 | 2,0000 | -1,48% | 2,0300 | 2,0300 | 1,9800 | 6.439 | ,00 |
| 09/7/1996 | 2,0300 | -1,93% | 2,0700 | 2,0700 | 2,0200 | 3.921 | ,00 |
| 08/7/1996 | 2,0700 | 0,00% | 2,0700 | 2,0800 | 2,0400 | 5.190 | ,00 |
| 05/7/1996 | 2,0700 | -1,90% | 2,1100 | 2,1300 | 2,0700 | 5.762 | ,00 |
| 04/7/1996 | 2,1100 | 1,93% | 2,0700 | 2,1300 | 2,0700 | 1.597 | ,00 |
| 03/7/1996 | 2,0700 | -2,82% | 2,1300 | 2,1300 | 2,0600 | 11.981 | ,00 |
| 02/7/1996 | 2,1300 | -4,48% | 2,2300 | 2,2300 | 2,1300 | 6.640 | ,00 |
| 01/7/1996 | 2,2300 | 3,24% | 2,1600 | 2,3200 | 2,1600 | 30.077 | ,00 |
| 28/6/1996 | 2,1600 | -2,70% | 2,2200 | 2,2200 | 2,1300 | 292.312 | ,00 |
| 27/6/1996 | 2,2200 | 0,00% | 2,0600 | 2,2200 | 2,0300 | 204.440 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|