| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΧΑΤΖΗΪΩΑΝΝΟΥ (ΧΑΤΖΚ)
0,0260 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/11/1998 | 2,0800 | -0,48% | 2,0500 | 2,0800 | 2,0500 | 1.199 | ,00 |
| 18/11/1998 | 2,0900 | 1,95% | 2,0900 | 2,0900 | 2,0900 | 3.264 | ,00 |
| 17/11/1998 | 2,0500 | -1,91% | 2,0800 | 2,0900 | 2,0500 | 617 | ,00 |
| 16/11/1998 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 7.540 | ,00 |
| 13/11/1998 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 3.264 | ,00 |
| 12/11/1998 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 4.940 | ,00 |
| 11/11/1998 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 6.649 | ,00 |
| 10/11/1998 | 2,0900 | 0,00% | 2,0700 | 2,1300 | 2,0700 | 1.525 | ,00 |
| 09/11/1998 | 2,0900 | 1,95% | 2,0300 | 2,0900 | 2,0300 | 2.448 | ,00 |
| 06/11/1998 | 2,0500 | -3,76% | 2,0500 | 2,0500 | 2,0500 | 506 | ,00 |
| 05/11/1998 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 10 | ,00 |
| 04/11/1998 | 2,1300 | -1,84% | 2,0900 | 2,2500 | 2,0900 | 52.144 | ,00 |
| 03/11/1998 | 2,1700 | -3,56% | 2,1500 | 2,1700 | 2,1500 | 3.763 | ,00 |
| 02/11/1998 | 2,2500 | -0,88% | 2,2500 | 2,2500 | 2,1400 | 2.744 | ,00 |
| 30/10/1998 | 2,2700 | 0,00% | 2,1300 | 2,2700 | 2,1300 | 1.147 | ,00 |
| 29/10/1998 | 2,2700 | -2,16% | 2,1300 | 2,2700 | 2,1300 | 4.615 | ,00 |
| 27/10/1998 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 26/10/1998 | 2,3200 | 4,50% | 2,1500 | 2,3200 | 2,1500 | 637 | ,00 |
| 23/10/1998 | 2,2200 | 0,00% | 2,1300 | 2,2200 | 2,1300 | 637 | ,00 |
| 22/10/1998 | 2,2200 | 4,23% | 2,2200 | 2,2200 | 2,2200 | 1.295 | ,00 |
| 21/10/1998 | 2,1300 | -3,62% | 2,1300 | 2,1300 | 2,1300 | 470 | ,00 |
| 20/10/1998 | 2,2100 | 0,00% | 2,0500 | 2,2100 | 2,0500 | 1.794 | ,00 |
| 19/10/1998 | 2,2100 | 0,00% | 2,1800 | 2,2100 | 2,1800 | 4.059 | ,00 |
| 16/10/1998 | 2,2100 | 1,84% | 2,1900 | 2,2100 | 2,1900 | 1.495 | ,00 |
| 15/10/1998 | 2,1700 | 0,00% | 2,0900 | 2,2200 | 2,0900 | 1.627 | ,00 |
| 14/10/1998 | 2,1700 | 3,83% | 1,9300 | 2,1700 | 1,9300 | 4.355 | ,00 |
| 13/10/1998 | 2,0900 | -2,79% | 1,9800 | 2,0900 | 1,9800 | 3.300 | ,00 |
| 12/10/1998 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 10 | ,00 |
| 09/10/1998 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 164 | ,00 |
| 08/10/1998 | 2,1500 | -4,87% | 2,1900 | 2,1900 | 2,0800 | 4.930 | ,00 |
| 07/10/1998 | 2,2600 | 3,20% | 2,3000 | 2,3000 | 2,1000 | 7.343 | ,00 |
| 06/10/1998 | 2,1900 | -0,90% | 2,1100 | 2,1900 | 2,1100 | 3.366 | ,00 |
| 05/10/1998 | 2,2100 | -0,90% | 2,0700 | 2,2200 | 2,0500 | 5.736 | ,00 |
| 02/10/1998 | 2,2300 | -0,89% | 2,2300 | 2,2300 | 2,0800 | 10.834 | ,00 |
| 01/10/1998 | 2,2500 | -1,32% | 2,2300 | 2,2700 | 2,2300 | 2.310 | ,00 |
| 30/9/1998 | 2,2800 | -1,30% | 2,2200 | 2,2800 | 2,2100 | 4.910 | ,00 |
| 29/9/1998 | 2,3100 | 2,67% | 2,2200 | 2,3100 | 2,2100 | 4.947 | ,00 |
| 28/9/1998 | 2,2500 | -2,17% | 2,2200 | 2,2800 | 2,2200 | 2.284 | ,00 |
| 25/9/1998 | 2,3000 | -1,29% | 2,2100 | 2,3000 | 2,1800 | 12.803 | ,00 |
| 24/9/1998 | 2,3300 | 4,95% | 2,3000 | 2,3900 | 2,2800 | 4.588 | ,00 |
| 23/9/1998 | 2,2200 | -3,48% | 2,3900 | 2,4000 | 2,2200 | 10.038 | ,00 |
| 22/9/1998 | 2,3000 | -0,86% | 2,2200 | 2,3000 | 2,1800 | 5.736 | ,00 |
| 21/9/1998 | 2,3200 | 0,00% | 2,2500 | 2,3200 | 2,1800 | 9.019 | ,00 |
| 18/9/1998 | 2,3200 | 0,00% | 2,3600 | 2,3900 | 2,3200 | 571 | ,00 |
| 17/9/1998 | 2,3200 | -3,33% | 2,3900 | 2,4000 | 2,3200 | 6.225 | ,00 |
| 16/9/1998 | 2,4000 | 0,00% | 2,3600 | 2,4000 | 2,3200 | 8.194 | ,00 |
| 15/9/1998 | 2,4000 | -2,04% | 2,2900 | 2,4500 | 2,2900 | 15.755 | ,00 |
| 14/9/1998 | 2,4500 | 2,51% | 2,4400 | 2,4900 | 2,2500 | 9.509 | ,00 |
| 11/9/1998 | 2,3900 | 3,91% | 2,2100 | 2,4700 | 2,2100 | 9.509 | ,00 |
| 10/9/1998 | 2,3000 | 4,07% | 2,0900 | 2,3500 | 2,0900 | 9.509 | ,00 |
| 09/9/1998 | 2,2100 | 1,38% | 2,1000 | 2,2100 | 2,0900 | 11.646 | ,00 |
| 08/9/1998 | 2,1800 | -0,46% | 2,1500 | 2,2000 | 2,0700 | 9.351 | ,00 |
| 07/9/1998 | 2,1900 | 0,00% | 2,0500 | 2,1900 | 2,0500 | 2.284 | ,00 |
| 04/9/1998 | 2,1900 | 6,83% | 2,0400 | 2,1900 | 2,0400 | 2.941 | ,00 |
| 03/9/1998 | 2,0500 | -7,66% | 2,2200 | 2,2200 | 2,0500 | 5.242 | ,00 |
| 02/9/1998 | 2,2200 | 2,30% | 2,0000 | 2,2200 | 2,0000 | 7.215 | ,00 |
| 01/9/1998 | 2,1700 | 2,36% | 1,9500 | 2,1700 | 1,9500 | 3.264 | ,00 |
| 31/8/1998 | 2,1200 | 4,95% | 2,1200 | 2,1200 | 2,1200 | 312 | ,00 |
| 28/8/1998 | 2,0200 | -7,76% | 2,0200 | 2,0200 | 2,0200 | 3.596 | ,00 |
| 27/8/1998 | 2,1900 | -7,98% | 2,1900 | 2,1900 | 2,1900 | 3.264 | ,00 |
| 26/8/1998 | 2,3800 | 2,15% | 2,1800 | 2,3800 | 2,1800 | 5.078 | ,00 |
| 25/8/1998 | 2,3300 | 0,43% | 2,1300 | 2,3300 | 2,1300 | 5.568 | ,00 |
| 24/8/1998 | 2,3200 | -2,93% | 2,3200 | 2,3200 | 2,2100 | 3.070 | ,00 |
| 21/8/1998 | 2,3900 | 0,00% | 2,1900 | 2,3900 | 2,1900 | 1.949 | ,00 |
| 20/8/1998 | 2,3900 | 4,82% | 2,2200 | 2,3900 | 2,1100 | 7.836 | ,00 |
| 19/8/1998 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2700 | 2.284 | ,00 |
| 18/8/1998 | 2,2800 | -0,44% | 2,1900 | 2,2800 | 2,1300 | 6.390 | ,00 |
| 17/8/1998 | 2,2900 | 0,00% | 2,1900 | 2,2900 | 2,1800 | 2.941 | ,00 |
| 14/8/1998 | 2,2900 | 0,00% | 2,3000 | 2,3100 | 2,1400 | 12.238 | ,00 |
| 13/8/1998 | 2,2900 | -7,66% | 2,4500 | 2,4500 | 2,2800 | 18.059 | ,00 |
| 12/8/1998 | 2,4800 | -3,88% | 2,4900 | 2,5100 | 2,3700 | 34.012 | ,00 |
| 11/8/1998 | 2,5800 | 7,95% | 2,5800 | 2,5800 | 2,5800 | 11.981 | ,00 |
| 10/8/1998 | 2,3900 | 8,14% | 2,3900 | 2,3900 | 2,3900 | 3.106 | ,00 |
| 07/8/1998 | 2,2100 | 7,80% | 2,0800 | 2,2100 | 1,9700 | 72.925 | ,00 |
| 06/8/1998 | 2,0500 | 2,50% | 1,9500 | 2,0800 | 1,9500 | 8.102 | ,00 |
| 05/8/1998 | 2,0000 | 2,56% | 1,8000 | 2,0000 | 1,8000 | 22.668 | ,00 |
| 04/8/1998 | 1,9500 | 1,56% | 1,9400 | 1,9500 | 1,9100 | 3.431 | ,00 |
| 03/8/1998 | 1,9200 | 0,52% | 2,0000 | 2,0000 | 1,9100 | 10.397 | ,00 |
| 31/7/1998 | 1,9100 | -4,50% | 1,9800 | 2,0000 | 1,9100 | 4.253 | ,00 |
| 30/7/1998 | 2,0000 | 6,95% | 2,0000 | 2,0000 | 1,9500 | 2.744 | ,00 |
| 29/7/1998 | 1,8700 | -6,50% | 1,8500 | 2,0000 | 1,8400 | 5.900 | ,00 |
| 28/7/1998 | 2,0000 | 4,71% | 2,0000 | 2,0000 | 2,0000 | 2.153 | ,00 |
| 27/7/1998 | 1,9100 | 7,30% | 1,7800 | 1,9200 | 1,7800 | 4.588 | ,00 |
| 24/7/1998 | 1,7800 | 0,00% | 1,6600 | 1,9100 | 1,6600 | 15.235 | ,00 |
| 23/7/1998 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 1.295 | ,00 |
| 22/7/1998 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 470 | ,00 |
| 21/7/1998 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 8.464 | ,00 |
| 20/7/1998 | 1,7800 | -1,66% | 1,7700 | 1,7800 | 1,7700 | 1.949 | ,00 |
| 17/7/1998 | 1,8100 | 1,69% | 1,8200 | 1,8200 | 1,7300 | 3.596 | ,00 |
| 16/7/1998 | 1,7800 | 1,71% | 1,7800 | 1,7800 | 1,7800 | 1.627 | ,00 |
| 15/7/1998 | 1,7500 | 2,94% | 1,7500 | 1,7500 | 1,7400 | 3.533 | ,00 |
| 14/7/1998 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,7000 | 2.606 | ,00 |
| 13/7/1998 | 1,7200 | -8,02% | 1,7200 | 1,7200 | 1,7200 | 1.653 | ,00 |
| 10/7/1998 | 1,8700 | 8,09% | 1,7300 | 1,8700 | 1,6900 | 2.580 | ,00 |
| 09/7/1998 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 969 | ,00 |
| 08/7/1998 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 07/7/1998 | 1,7300 | -1,14% | 1,7500 | 1,8200 | 1,7300 | 1.794 | ,00 |
| 06/7/1998 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 1.627 | ,00 |
| 03/7/1998 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 02/7/1998 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 01/7/1998 | 1,7500 | -1,69% | 1,6700 | 1,7500 | 1,6700 | 739 | ,00 |
| 30/6/1998 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 29/6/1998 | 1,7800 | 2,89% | 1,7300 | 1,7800 | 1,7300 | 1.459 | ,00 |
| 26/6/1998 | 1,7300 | -0,57% | 1,6600 | 1,7300 | 1,6600 | 1.653 | ,00 |
| 25/6/1998 | 1,7400 | -5,43% | 1,7400 | 1,7400 | 1,7400 | 341 | ,00 |
| 24/6/1998 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 23/6/1998 | 1,8400 | 0,00% | 1,8100 | 1,8400 | 1,8100 | 4.894 | ,00 |
| 22/6/1998 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 19/6/1998 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 18/6/1998 | 1,8400 | -0,54% | 1,8400 | 1,8400 | 1,8100 | 5.492 | ,00 |
| 17/6/1998 | 1,8500 | 2,21% | 1,7800 | 1,8500 | 1,7700 | 5.604 | ,00 |
| 16/6/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 15/6/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,7300 | 6.058 | ,00 |
| 12/6/1998 | 1,8100 | -1,63% | 1,7700 | 1,8100 | 1,7300 | 3.606 | ,00 |
| 11/6/1998 | 1,8400 | -5,15% | 1,8500 | 1,8500 | 1,7900 | 6.837 | ,00 |
| 10/6/1998 | 1,9400 | 7,18% | 1,9400 | 1,9500 | 1,9000 | 27.470 | ,00 |
| 09/6/1998 | 1,8100 | 7,74% | 1,6900 | 1,8100 | 1,6900 | 15.403 | ,00 |
| 05/6/1998 | 1,6800 | 0,00% | 1,6800 | 1,7000 | 1,5800 | 7.057 | ,00 |
| 04/6/1998 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6600 | 5.292 | ,00 |
| 03/6/1998 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 1.535 | ,00 |
| 02/6/1998 | 1,6600 | 3,11% | 1,6300 | 1,6600 | 1,6100 | 5.634 | ,00 |
| 01/6/1998 | 1,6100 | -3,01% | 1,5800 | 1,6100 | 1,5800 | 3.691 | ,00 |
| 29/5/1998 | 1,6600 | -2,35% | 1,6600 | 1,6600 | 1,6600 | 3.513 | ,00 |
| 28/5/1998 | 1,7000 | -7,61% | 1,7000 | 1,7700 | 1,7000 | 3.523 | ,00 |
| 27/5/1998 | 1,8400 | 6,98% | 1,8100 | 1,8500 | 1,8100 | 24.877 | ,00 |
| 26/5/1998 | 1,7200 | 2,38% | 1,7300 | 1,7300 | 1,7200 | 3.273 | ,00 |
| 25/5/1998 | 1,6800 | 7,01% | 1,6800 | 1,6800 | 1,6600 | 4.049 | ,00 |
| 22/5/1998 | 1,5700 | -5,42% | 1,5700 | 1,5700 | 1,5700 | 683 | ,00 |
| 21/5/1998 | 1,6600 | 5,73% | 1,6300 | 1,6600 | 1,6300 | 693 | ,00 |
| 20/5/1998 | 1,5700 | 2,61% | 1,5300 | 1,5700 | 1,5300 | 3.921 | ,00 |
| 19/5/1998 | 1,5300 | 0,00% | 1,6100 | 1,6500 | 1,5300 | 8.760 | ,00 |
| 18/5/1998 | 1,5300 | -7,83% | 1,5300 | 1,5300 | 1,5300 | 5.252 | ,00 |
| 15/5/1998 | 1,6600 | -4,60% | 1,6600 | 1,6600 | 1,6600 | 693 | ,00 |
| 14/5/1998 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 13/5/1998 | 1,7400 | -7,45% | 1,7500 | 1,7500 | 1,7400 | 5.650 | ,00 |
| 12/5/1998 | 1,8800 | -0,53% | 1,7700 | 1,8800 | 1,7700 | 6.853 | ,00 |
| 11/5/1998 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 08/5/1998 | 1,8900 | -7,35% | 1,8900 | 2,0000 | 1,8900 | 552 | ,00 |
| 07/5/1998 | 2,0400 | 3,55% | 1,8800 | 2,0400 | 1,8100 | 10.436 | ,00 |
| 06/5/1998 | 1,9700 | -7,08% | 2,1600 | 2,1600 | 1,9700 | 8.194 | ,00 |
| 05/5/1998 | 2,1200 | 4,95% | 2,1500 | 2,1500 | 2,0400 | 27.671 | ,00 |
| 04/5/1998 | 2,0200 | 7,45% | 2,0200 | 2,0300 | 2,0200 | 18.835 | ,00 |
| 30/4/1998 | 1,8800 | 7,43% | 1,8200 | 1,8800 | 1,8200 | 11.238 | ,00 |
| 29/4/1998 | 1,7500 | 6,71% | 1,7600 | 1,7600 | 1,6600 | 23.601 | ,00 |
| 28/4/1998 | 1,6400 | 7,89% | 1,6400 | 1,6400 | 1,6400 | 8.454 | ,00 |
| 27/4/1998 | 1,5200 | 7,04% | 1,5200 | 1,5200 | 1,5200 | 6.547 | ,00 |
| 24/4/1998 | 1,4200 | 2,16% | 1,4200 | 1,4200 | 1,4100 | 8.576 | ,00 |
| 23/4/1998 | 1,3900 | 2,21% | 1,4200 | 1,4200 | 1,3800 | 4.930 | ,00 |
| 22/4/1998 | 1,3600 | 1,49% | 1,3400 | 1,3600 | 1,3400 | 2.583.769 | ,00 |
| 21/4/1998 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 3.320 | ,00 |
| 16/4/1998 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 15/4/1998 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 14/4/1998 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 13/4/1998 | 1,3400 | 0,00% | 1,4000 | 1,4100 | 1,3400 | 5.690 | ,00 |
| 10/4/1998 | 1,3400 | 6,35% | 1,2600 | 1,3400 | 1,2600 | 3.698 | ,00 |
| 09/4/1998 | 1,2600 | -7,35% | 1,3100 | 1,3100 | 1,2600 | 5.022 | ,00 |
| 08/4/1998 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 07/4/1998 | 1,3600 | -1,45% | 1,3800 | 1,4000 | 1,3000 | 8.132 | ,00 |
| 06/4/1998 | 1,3800 | -2,82% | 1,3800 | 1,3800 | 1,3800 | 1.377 | ,00 |
| 03/4/1998 | 1,4200 | 0,00% | 1,3900 | 1,4200 | 1,3900 | 4.033 | ,00 |
| 02/4/1998 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 1.025 | ,00 |
| 01/4/1998 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 31/3/1998 | 1,4200 | -5,33% | 1,5000 | 1,5000 | 1,4200 | 683 | ,00 |
| 30/3/1998 | 1,5000 | -1,96% | 1,5000 | 1,5000 | 1,5000 | 3.487 | ,00 |
| 27/3/1998 | 1,5300 | 3,38% | 1,4500 | 1,5300 | 1,4500 | 2.301 | ,00 |
| 26/3/1998 | 1,4800 | 2,07% | 1,4500 | 1,5000 | 1,4200 | 4.542 | ,00 |
| 24/3/1998 | 1,4500 | 6,62% | 1,4400 | 1,4600 | 1,4400 | 4.181 | ,00 |
| 23/3/1998 | 1,3600 | 7,94% | 1,3600 | 1,3600 | 1,3600 | 673 | ,00 |
| 20/3/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 877 | ,00 |
| 19/3/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 811 | ,00 |
| 18/3/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 17/3/1998 | 1,2600 | 1,61% | 1,2600 | 1,2600 | 1,2600 | 8.418 | ,00 |
| 16/3/1998 | 1,2400 | -1,59% | 1,3100 | 1,3100 | 1,2400 | 3.671 | ,00 |
| 13/3/1998 | 1,2600 | -3,08% | 1,2900 | 1,2900 | 1,2600 | 12.941 | ,00 |
| 12/3/1998 | 1,3000 | -0,76% | 1,3000 | 1,3000 | 1,3000 | 220 | ,00 |
| 11/3/1998 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 10/3/1998 | 1,3100 | 0,00% | 1,3800 | 1,3800 | 1,3100 | 2.376 | ,00 |
| 09/3/1998 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 673 | ,00 |
| 06/3/1998 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 535 | ,00 |
| 05/3/1998 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 04/3/1998 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 03/3/1998 | 1,3100 | 4,80% | 1,2900 | 1,3100 | 1,2800 | 5.180 | ,00 |
| 27/2/1998 | 1,2500 | 4,17% | 1,2500 | 1,2500 | 1,2500 | 2.396 | ,00 |
| 26/2/1998 | 1,2000 | 2,56% | 1,2600 | 1,2600 | 1,1800 | 5.242 | ,00 |
| 25/2/1998 | 1,1700 | -5,65% | 1,1700 | 1,1700 | 1,1700 | 256 | ,00 |
| 24/2/1998 | 1,2400 | -7,46% | 1,2400 | 1,2400 | 1,2400 | 295 | ,00 |
| 23/2/1998 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 20/2/1998 | 1,3400 | -4,96% | 1,3400 | 1,3400 | 1,3400 | 4.115 | ,00 |
| 19/2/1998 | 1,4100 | 5,22% | 1,2800 | 1,4100 | 1,2800 | 387 | ,00 |
| 18/2/1998 | 1,3400 | -6,94% | 1,4400 | 1,4400 | 1,3400 | 59.428 | ,00 |
| 17/2/1998 | 1,4400 | -4,00% | 1,4300 | 1,4400 | 1,4300 | 897 | ,00 |
| 16/2/1998 | 1,5000 | -3,85% | 1,4400 | 1,5000 | 1,4400 | 12.044 | ,00 |
| 13/2/1998 | 1,5600 | -6,02% | 1,5600 | 1,5600 | 1,5600 | 341 | ,00 |
| 12/2/1998 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 10 | ,00 |
| 11/2/1998 | 1,6600 | -1,19% | 1,6600 | 1,6600 | 1,6600 | 693 | ,00 |
| 10/2/1998 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 10 | ,00 |
| 09/2/1998 | 1,6800 | 1,20% | 1,7200 | 1,7200 | 1,6600 | 1.219 | ,00 |
| 06/2/1998 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 10 | ,00 |
| 05/2/1998 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 332 | ,00 |
| 04/2/1998 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 4.217 | ,00 |
| 03/2/1998 | 1,6600 | 1,22% | 1,6600 | 1,6600 | 1,6600 | 2.274 | ,00 |
| 02/2/1998 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 30/1/1998 | 1,6400 | 1,86% | 1,6100 | 1,6400 | 1,5500 | 3.244 | ,00 |
| 29/1/1998 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.738 | ,00 |
| 28/1/1998 | 1,6100 | 3,87% | 1,6100 | 1,6100 | 1,6100 | 174 | ,00 |
| 27/1/1998 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 831 | ,00 |
| 26/1/1998 | 1,5500 | -3,73% | 1,5500 | 1,5500 | 1,5500 | 404 | ,00 |
| 23/1/1998 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 22/1/1998 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 21/1/1998 | 1,6100 | 5,92% | 1,6100 | 1,6100 | 1,6100 | 118 | ,00 |
| 20/1/1998 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 10 | ,00 |
| 19/1/1998 | 1,5200 | -6,17% | 1,5200 | 1,5200 | 1,5200 | 404 | ,00 |
| 16/1/1998 | 1,6200 | -0,61% | 1,5700 | 1,6200 | 1,5300 | 2.396 | ,00 |
| 15/1/1998 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 1.403 | ,00 |
| 14/1/1998 | 1,6300 | 3,82% | 1,6400 | 1,6400 | 1,6300 | 775 | ,00 |
| 13/1/1998 | 1,5700 | -7,65% | 1,5700 | 1,5700 | 1,5700 | 174 | ,00 |
| 12/1/1998 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 09/1/1998 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 6 | ,00 |
| 08/1/1998 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 07/1/1998 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 295 | ,00 |
| 05/1/1998 | 1,7000 | 4,29% | 1,6300 | 1,7000 | 1,6300 | 1.347 | ,00 |
| 02/1/1998 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 31/12/1997 | 1,6300 | 6,54% | 1,5500 | 1,6300 | 1,5500 | 2.024 | ,00 |
| 30/12/1997 | 1,5300 | -6,13% | 1,5300 | 1,5300 | 1,5300 | 266 | ,00 |
| 29/12/1997 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 24/12/1997 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 23/12/1997 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 22/12/1997 | 1,6300 | -6,32% | 1,6300 | 1,6300 | 1,6300 | 552 | ,00 |
| 19/12/1997 | 1,7400 | 6,10% | 1,7000 | 1,7400 | 1,7000 | 746 | ,00 |
| 18/12/1997 | 1,6400 | -1,20% | 1,6400 | 1,6400 | 1,6400 | 831 | ,00 |
| 17/12/1997 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 10 | ,00 |
| 16/12/1997 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 10 | ,00 |
| 15/12/1997 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 10 | ,00 |
| 12/12/1997 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 10 | ,00 |
| 11/12/1997 | 1,6600 | -4,60% | 1,6600 | 1,6600 | 1,6600 | 266 | ,00 |
| 10/12/1997 | 1,7400 | -2,79% | 1,7900 | 1,7900 | 1,7400 | 322 | ,00 |
| 09/12/1997 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 08/12/1997 | 1,7900 | -0,56% | 1,7900 | 1,7900 | 1,7900 | 36 | ,00 |
| 05/12/1997 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 04/12/1997 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 03/12/1997 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 6 | ,00 |
| 02/12/1997 | 1,8000 | 0,56% | 1,8000 | 1,8000 | 1,8000 | 552 | ,00 |
| 01/12/1997 | 1,7900 | 1,70% | 1,8300 | 1,8300 | 1,7800 | 4.894 | ,00 |
| 28/11/1997 | 1,7600 | 0,00% | 1,7600 | 1,7800 | 1,7600 | 2.238 | ,00 |
| 27/11/1997 | 1,7600 | -1,68% | 1,8300 | 1,8300 | 1,6600 | 3.691 | ,00 |
| 26/11/1997 | 1,7900 | 1,70% | 1,7500 | 1,7900 | 1,7500 | 1.403 | ,00 |
| 25/11/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 841 | ,00 |
| 24/11/1997 | 1,7600 | 2,33% | 1,7300 | 1,7600 | 1,7300 | 746 | ,00 |
| 21/11/1997 | 1,7200 | 3,61% | 1,7200 | 1,7200 | 1,7200 | 7.659 | ,00 |
| 20/11/1997 | 1,6600 | 7,79% | 1,6300 | 1,6600 | 1,5900 | 2.162 | ,00 |
| 19/11/1997 | 1,5400 | -0,65% | 1,6000 | 1,6000 | 1,5400 | 2.097 | ,00 |
| 18/11/1997 | 1,5500 | -6,63% | 1,5500 | 1,5500 | 1,5400 | 4.135 | ,00 |
| 17/11/1997 | 1,6600 | 7,79% | 1,6500 | 1,6600 | 1,6500 | 693 | ,00 |
| 14/11/1997 | 1,5400 | 6,94% | 1,4800 | 1,5400 | 1,4800 | 1.107 | ,00 |
| 13/11/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 12/11/1997 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4400 | 3.717 | ,00 |
| 11/11/1997 | 1,4800 | 0,00% | 1,4800 | 1,5100 | 1,4800 | 2.794 | ,00 |
| 10/11/1997 | 1,4800 | -5,73% | 1,4800 | 1,4800 | 1,4800 | 256 | ,00 |
| 07/11/1997 | 1,5700 | -5,42% | 1,6100 | 1,6100 | 1,5700 | 1.397 | ,00 |
| 06/11/1997 | 1,6600 | -4,60% | 1,7900 | 1,7900 | 1,6600 | 4.069 | ,00 |
| 05/11/1997 | 1,7400 | 4,19% | 1,7900 | 1,7900 | 1,7100 | 4.486 | ,00 |
| 04/11/1997 | 1,6700 | 7,05% | 1,6400 | 1,6700 | 1,6400 | 2.107 | ,00 |
| 03/11/1997 | 1,5600 | -3,11% | 1,5600 | 1,5600 | 1,5600 | 1.397 | ,00 |
| 31/10/1997 | 1,6100 | 1,26% | 1,5500 | 1,6100 | 1,5500 | 3.043 | ,00 |
| 30/10/1997 | 1,5900 | -5,36% | 1,6400 | 1,6400 | 1,5600 | 11.675 | ,00 |
| 29/10/1997 | 1,6800 | -1,18% | 1,6900 | 1,6900 | 1,6500 | 2.488 | ,00 |
| 27/10/1997 | 1,7000 | 2,41% | 1,6600 | 1,7700 | 1,6600 | 1.544 | ,00 |
| 24/10/1997 | 1,6600 | 0,61% | 1,6600 | 1,6600 | 1,6600 | 2.846 | ,00 |
| 23/10/1997 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 3.412 | ,00 |
| 22/10/1997 | 1,6600 | 0,00% | 1,6600 | 1,7300 | 1,6600 | 4.069 | ,00 |
| 21/10/1997 | 1,6600 | -7,26% | 1,7400 | 1,7400 | 1,6600 | 2.820 | ,00 |
| 20/10/1997 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 17/10/1997 | 1,7900 | 0,00% | 1,7400 | 1,7900 | 1,7400 | 1.551 | ,00 |
| 16/10/1997 | 1,7900 | 2,87% | 1,7900 | 1,7900 | 1,7900 | 118 | ,00 |
| 15/10/1997 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 14/10/1997 | 1,7400 | 0,58% | 1,7200 | 1,7400 | 1,7200 | 979 | ,00 |
| 13/10/1997 | 1,7300 | -5,98% | 1,7900 | 1,8000 | 1,7300 | 3.625 | ,00 |
| 10/10/1997 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 09/10/1997 | 1,8400 | 0,00% | 1,7900 | 1,8400 | 1,7900 | 1.699 | ,00 |
| 08/10/1997 | 1,8400 | 0,00% | 1,7900 | 1,8400 | 1,7900 | 552 | ,00 |
| 07/10/1997 | 1,8400 | -1,60% | 1,8400 | 1,8400 | 1,8400 | 266 | ,00 |
| 06/10/1997 | 1,8700 | 7,47% | 1,8500 | 1,8700 | 1,8300 | 6.909 | ,00 |
| 03/10/1997 | 1,7400 | -2,79% | 1,7900 | 1,7900 | 1,7400 | 2.830 | ,00 |
| 02/10/1997 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 841 | ,00 |
| 01/10/1997 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7700 | 2.524 | ,00 |
| 30/9/1997 | 1,7700 | 1,72% | 1,7200 | 1,7700 | 1,7000 | 5.226 | ,00 |
| 29/9/1997 | 1,7400 | 1,75% | 1,7100 | 1,7800 | 1,7100 | 1.607 | ,00 |
| 26/9/1997 | 1,7100 | -7,07% | 1,8200 | 1,8200 | 1,7100 | 6.012 | ,00 |
| 25/9/1997 | 1,8400 | -2,13% | 1,8400 | 1,8400 | 1,8400 | 266 | ,00 |
| 24/9/1997 | 1,8800 | -1,05% | 1,9000 | 2,0300 | 1,8400 | 1.988 | ,00 |
| 23/9/1997 | 1,9000 | 6,74% | 1,9100 | 1,9100 | 1,7400 | 4.447 | ,00 |
| 22/9/1997 | 1,7800 | 2,89% | 1,7300 | 1,7900 | 1,7200 | 15.663 | ,00 |
| 19/9/1997 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 552 | ,00 |
| 18/9/1997 | 1,7300 | -3,35% | 1,7900 | 1,7900 | 1,7300 | 1.321 | ,00 |
| 17/9/1997 | 1,7900 | 3,47% | 1,7500 | 1,7900 | 1,7300 | 6.827 | ,00 |
| 16/9/1997 | 1,7300 | -2,26% | 1,7900 | 1,8400 | 1,7300 | 7.586 | ,00 |
| 15/9/1997 | 1,7700 | 0,00% | 1,8300 | 1,8400 | 1,7700 | 811 | ,00 |
| 12/9/1997 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 11/9/1997 | 1,7700 | -1,67% | 1,7700 | 1,8400 | 1,7600 | 6.649 | ,00 |
| 10/9/1997 | 1,8000 | 0,00% | 1,8100 | 1,8500 | 1,8000 | 6.837 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|