Συνεχης ενημερωση

ΧΑΤΖΗΪΩΑΝΝΟΥ (ΧΑΤΖΚ)

0,0260 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
28/6/2002	1,9500	-1,02%	1,8700	1,9800	1,8700	16.510	32.064,00
27/6/2002	1,9700	1,55%	1,9500	1,9700	1,9200	11.950	23.281,00
26/6/2002	1,9400	-1,02%	1,9400	1,9500	1,9000	13.980	26.932,00
25/6/2002	1,9600	-0,51%	1,9500	1,9800	1,9100	11.410	22.183,00
21/6/2002	1,9700	0,51%	1,9400	1,9700	1,9400	4.640	9.093,00
20/6/2002	1,9600	-0,51%	1,9600	1,9900	1,9400	22.500	43.918,00
19/6/2002	1,9700	-1,01%	1,9800	1,9800	1,9100	17.080	33.306,00
18/6/2002	1,9900	-1,49%	2,0300	2,0300	1,9800	12.840	25.632,00
17/6/2002	2,0200	-0,49%	2,0200	2,0400	2,0100	7.220	14.639,00
14/6/2002	2,0300	-0,98%	2,0000	2,0600	2,0000	18.130	36.552,00
13/6/2002	2,0500	-0,97%	2,0800	2,0800	2,0500	15.690	32.452,00
12/6/2002	2,0700	-1,43%	2,0600	2,0800	2,0400	14.360	29.592,00
11/6/2002	2,1000	0,00%	2,1000	2,1000	2,0800	4.040	8.456,00
10/6/2002	2,1000	0,00%	2,1000	2,1000	2,0700	6.820	14.270,00
07/6/2002	2,1000	-1,87%	2,1200	2,1200	2,0700	9.540	20.018,00
06/6/2002	2,1400	0,94%	2,1200	2,1500	2,1200	10.280	21.893,00
05/6/2002	2,1200	1,92%	2,1300	2,1300	2,1000	6.680	14.130,00
04/6/2002	2,0800	-3,26%	2,1200	2,1300	2,0600	18.430	38.555,00
03/6/2002	2,1500	2,38%	2,1000	2,1800	2,1000	47.980	102.888,00
31/5/2002	2,1000	1,94%	2,0800	2,1100	2,0600	44.760	93.315,00
30/5/2002	2,0600	-0,48%	2,0700	2,0900	2,0300	59.590	122.695,00
29/5/2002	2,0700	-1,90%	2,0800	2,1300	2,0600	25.500	53.040,00
28/5/2002	2,1100	-0,47%	2,1000	2,1700	2,0400	39.710	83.138,00
27/5/2002	2,1200	-3,20%	2,1600	2,1600	2,1000	30.940	,00
24/5/2002	2,1900	-3,95%	2,3000	2,3000	2,1800	34.830	77.345,00
23/5/2002	2,2800	-4,20%	2,3100	2,3600	2,2700	25.910	59.636,00
22/5/2002	2,3800	-2,06%	2,4400	2,4400	2,3400	21.260	50.641,00
21/5/2002	2,4300	-2,41%	2,4900	2,4900	2,3800	20.170	48.866,00
20/5/2002	2,4900	0,00%	2,4400	2,5200	2,4200	18.190	44.900,00
17/5/2002	2,4900	0,40%	2,4300	2,5200	2,4300	26.120	65.127,00
16/5/2002	2,4800	0,40%	2,4000	2,4800	2,3800	17.114	41.797,00
15/5/2002	2,4700	-1,98%	2,5400	2,5500	2,4400	24.040	59.718,00
14/5/2002	2,5200	2,44%	2,4200	2,5300	2,4200	19.299	47.411,00
13/5/2002	2,4600	-2,38%	2,4900	2,5300	2,4400	18.670	,00
10/5/2002	2,5200	1,61%	2,4400	2,5300	2,4300	24.670	61.331,00
09/5/2002	2,4800	4,64%	2,4100	2,4900	2,3600	40.040	,00
08/5/2002	2,3700	3,04%	2,3100	2,3700	2,3100	12.330	28.864,00
02/5/2002	2,3000	0,00%	2,3000	2,3000	2,1900	2.510	5.696,00
30/4/2002	2,3000	-2,54%	2,3600	2,3600	2,2800	6.390	14.720,00
29/4/2002	2,3600	0,00%	2,3500	2,3600	2,3200	5.340	7.120,00
26/4/2002	2,3600	6,31%	2,2500	2,3600	2,2300	43.300	99.772,00
25/4/2002	2,2200	1,37%	2,1600	2,2200	2,1600	9.200	20.200,00
24/4/2002	2,1900	1,39%	2,1300	2,1900	2,1200	4.620	9.971,00
23/4/2002	2,1600	0,00%	2,1800	2,1800	2,1200	8.130	17.447,00
22/4/2002	2,1600	-1,37%	2,1800	2,2200	2,1100	6.190	13.378,00
19/4/2002	2,1900	0,00%	2,1000	2,1900	2,1000	10.720	23.049,00
18/4/2002	2,1900	0,46%	2,1800	2,1900	2,1300	4.690	10.172,00
17/4/2002	2,1800	0,93%	2,1800	2,1800	2,1500	6.980	15.164,00
16/4/2002	2,1600	0,93%	2,0600	2,1900	2,0600	4.780	10.301,00
15/4/2002	2,1400	0,00%	2,1000	2,1500	2,0300	35.590	75.357,00
12/4/2002	2,1400	0,00%	2,1000	2,1400	2,1000	6.710	14.165,00
11/4/2002	2,1400	0,00%	2,1200	2,1600	2,1100	10.420	22.215,00
10/4/2002	2,1400	-0,93%	2,1300	2,1700	2,1300	7.700	16.528,00
09/4/2002	2,1600	2,37%	2,1000	2,1700	2,0600	21.450	45.452,00
08/4/2002	2,1100	-2,76%	2,1500	2,2000	2,1000	42.840	90.642,00
05/4/2002	2,1700	0,93%	2,1200	2,1800	2,1000	22.260	47.650,00
04/4/2002	2,1500	-1,83%	2,1400	2,2200	2,1300	17.710	38.068,00
03/4/2002	2,1900	-1,35%	2,2400	2,2400	2,1500	25.700	,00
02/4/2002	2,2200	-3,48%	2,2800	2,2800	2,1200	20.280	56.256,00
28/3/2002	2,3000	0,00%	2,3200	2,3400	2,2400	14.410	33.179,40
27/3/2002	2,3000	1,77%	2,3000	2,3400	2,2800	11.130	25.598,60
26/3/2002	2,2600	-3,42%	2,3400	2,3400	2,2500	13.990	32.055,10
22/3/2002	2,3400	-1,27%	2,3800	2,4000	2,3000	11.000	25.799,00
21/3/2002	2,3700	0,85%	2,3000	2,4200	2,2900	21.450	51.014,00
20/3/2002	2,3500	-1,26%	2,3900	2,3900	2,3300	26.930	63.717,00
19/3/2002	2,3800	-1,65%	2,4100	2,4200	2,3500	26.350	62.707,00
15/3/2002	2,4200	-1,22%	2,4700	2,4700	2,3800	25.910	,00
14/3/2002	2,4500	-3,16%	2,5000	2,5100	2,4000	93.130	228.089,00
13/3/2002	2,5300	-1,56%	2,5700	2,5700	2,5000	27.740	70.090,00
12/3/2002	2,5700	-1,53%	2,5800	2,5900	2,5300	25.610	65.710,00
11/3/2002	2,6100	-0,38%	2,6300	2,6600	2,5900	17.750	46.632,00
08/3/2002	2,6200	0,77%	2,5700	2,6300	2,5700	13.410	34.899,00
07/3/2002	2,6000	-1,14%	2,6600	2,6600	2,5900	10.900	28.600,00
06/3/2002	2,6300	-0,38%	2,6000	2,6400	2,5700	32.300	83.978,00
05/3/2002	2,6400	-0,75%	2,6600	2,6600	2,6000	21.810	57.457,00
04/3/2002	2,6600	1,53%	2,6400	2,7000	2,6000	86.620	229.815,00
01/3/2002	2,6200	1,55%	2,6100	2,6300	2,5700	38.670	100.744,00
28/2/2002	2,5800	-1,90%	2,6200	2,6900	2,5600	51.210	132.816,00
27/2/2002	2,6300	-3,66%	2,7400	2,7500	2,6000	55.150	148.134,00
26/2/2002	2,7300	3,02%	2,6500	2,7700	2,6500	76.120	206.954,00
25/2/2002	2,6500	0,38%	2,6000	2,6700	2,6000	22.190	58.674,00
22/2/2002	2,6400	-3,65%	2,6800	2,6800	2,6300	47.100	124.761,00
21/2/2002	2,7400	0,00%	2,7600	2,8000	2,6800	27.790	76.078,00
20/2/2002	2,7400	0,00%	2,7200	2,7700	2,6900	30.910	84.022,00
19/2/2002	2,7400	-3,18%	2,7900	2,8500	2,7000	51.580	143.151,00
18/2/2002	2,8300	0,35%	2,8200	2,9200	2,8100	195.950	563.244,00
15/2/2002	2,8200	4,83%	2,6900	2,9600	2,6900	207.050	587.332,00
14/2/2002	2,6900	1,13%	2,6600	2,6900	2,6300	24.861	66.076,00
13/2/2002	2,6600	1,14%	2,6700	2,6700	2,6100	14.110	37.092,00
12/2/2002	2,6300	0,77%	2,6100	2,6600	2,6000	21.830	57.278,00
11/2/2002	2,6100	-1,51%	2,6600	2,6600	2,6000	14.200	37.350,00
08/2/2002	2,6500	-0,38%	2,6600	2,6900	2,6300	9.330	24.697,00
07/2/2002	2,6600	0,76%	2,6900	2,7100	2,6400	14.090	37.674,00
06/2/2002	2,6400	1,15%	2,6100	2,6700	2,6100	31.510	82.821,00
05/2/2002	2,6100	-1,88%	2,6400	2,6500	2,6000	24.460	64.183,00
04/2/2002	2,6600	-1,12%	2,6700	2,7100	2,6600	26.440	70.903,00
01/2/2002	2,6900	0,00%	2,7000	2,7200	2,6700	14.180	38.106,00
31/1/2002	2,6900	-0,37%	2,7400	2,7400	2,6800	23.080	62.565,00
30/1/2002	2,7000	-1,82%	2,7300	2,7300	2,6900	20.150	54.417,00
29/1/2002	2,7500	0,73%	2,7300	2,7500	2,7200	26.770	73.316,00
28/1/2002	2,7300	0,74%	2,7300	2,7500	2,7000	21.690	59.079,00
25/1/2002	2,7100	0,00%	2,7000	2,7500	2,7000	24.930	67.687,00
24/1/2002	2,7100	0,00%	2,7400	2,8400	2,7000	77.860	216.355,00
23/1/2002	2,7100	2,26%	2,6400	2,7300	2,6400	29.340	78.776,00
22/1/2002	2,6500	0,00%	2,6800	2,6900	2,6400	23.610	62.714,00
21/1/2002	2,6500	-0,75%	2,6900	2,7000	2,6000	3.470	,00
18/1/2002	2,6700	-0,74%	2,6900	2,7200	2,6300	18.880	50.510,00
17/1/2002	2,6900	3,07%	2,5900	2,7000	2,5900	22.380	59.259,00
16/1/2002	2,6100	-1,14%	2,6400	2,6500	2,5900	37.110	97.148,00
15/1/2002	2,6400	-1,49%	2,6300	2,7000	2,6000	25.650	67.915,00
14/1/2002	2,6800	-2,55%	2,7000	2,7400	2,6500	10.050	24.965,00
11/1/2002	2,7500	-1,08%	2,8000	2,8400	2,7200	60.030	161.943,00
10/1/2002	2,7800	-0,71%	2,7000	2,8000	2,7000	90.230	251.074,00
09/1/2002	2,8000	0,00%	2,7400	2,8000	2,7000	110.230	306.758,00
08/1/2002	2,8000	-3,45%	2,8900	2,8900	2,8000	9.400	26.421,00
07/1/2002	2,9000	0,00%	2,9000	2,9000	2,8800	5.150	14.904,00
04/1/2002	2,9000	0,00%	2,9000	2,9300	2,9000	9.900	28.768,00
03/1/2002	2,9000	-2,03%	2,9500	3,0000	2,8700	25.990	76.235,00
02/1/2002	2,9600	4,59%	2,8400	2,9700	2,8300	38.160	111.241,00
28/12/2001	2,8300	0,71%	2,8100	2,8400	2,7500	19.020	53.618,00
27/12/2001	2,8100	0,00%	2,8500	2,8500	2,7300	7.630	21.168,00
24/12/2001	2,8100	1,44%	2,7500	2,8100	2,7300	10.580	29.258,00
21/12/2001	2,7700	-1,42%	2,7800	2,8100	2,7400	39.950	111.110,00
20/12/2001	2,8100	-0,35%	2,8200	2,8300	2,7000	39.140	108.224,00
19/12/2001	2,8200	-0,35%	2,8300	2,8900	2,8000	34.980	98.893,00
18/12/2001	2,8300	1,43%	2,8000	2,8400	2,7000	28.580	78.835,00
17/12/2001	2,7900	0,00%	2,8100	2,8200	2,7400	20.180	56.376,00
14/12/2001	2,7900	-1,06%	2,8000	2,9000	2,7600	29.420	83.660,00
13/12/2001	2,8200	-4,41%	2,9600	3,0400	2,7900	108.775	307.731,00
12/12/2001	2,9500	-2,96%	3,0800	3,0800	2,9000	33.570	99.966,00
11/12/2001	3,0400	-1,30%	3,1000	3,1000	3,0200	19.550	59.924,00
10/12/2001	3,0800	-1,91%	3,0800	3,2000	3,0800	26.280	81.914,00
07/12/2001	3,1400	-0,63%	3,1800	3,1800	3,0600	39.840	124.213,00
06/12/2001	3,1600	3,27%	3,1600	3,1800	3,0800	64.680	202.385,00
05/12/2001	3,0600	2,34%	3,1000	3,1000	3,0000	45.310	137.343,00
04/12/2001	2,9900	-2,92%	3,0400	3,1200	2,9800	44.060	133.570,00
03/12/2001	3,0800	-6,10%	3,1400	3,1800	3,0000	50.970	156.738,00
30/11/2001	3,2800	0,00%	3,3000	3,3400	3,2600	24.220	79.534,00
29/11/2001	3,2800	1,86%	3,2200	3,3200	3,1600	21.208	69.159,00
28/11/2001	3,2200	-3,59%	3,3800	3,5000	3,1800	73.390	239.761,00
27/11/2001	3,3400	1,21%	3,3000	3,4400	3,2600	48.140	160.381,00
26/11/2001	3,3000	-3,51%	3,3800	3,4200	3,2800	45.510	151.631,00
23/11/2001	3,4200	-6,04%	3,7000	3,7000	3,3800	39.330	136.220,00
22/11/2001	3,6400	-2,15%	3,6800	3,8400	3,6000	56.950	213.647,00
21/11/2001	3,7200	2,20%	3,5200	3,7600	3,5200	48.320	178.745,00
20/11/2001	3,6400	0,00%	3,6000	3,7200	3,5000	20.800	,00
19/11/2001	3,6400	1,68%	3,5200	3,8000	3,5200	88.030	324.259,00
16/11/2001	3,5800	5,29%	3,3400	3,6000	3,2800	57.830	202.874,00
15/11/2001	3,4000	-3,41%	3,5800	3,5800	3,3800	49.770	173.303,00
14/11/2001	3,5200	4,76%	3,4200	3,5400	3,4000	37.470	130.237,00
13/11/2001	3,3600	5,66%	3,2200	3,3800	3,1000	65.090	213.279,00
12/11/2001	3,1800	-0,62%	3,1800	3,1800	3,0800	10.680	33.351,00
09/11/2001	3,2000	0,63%	3,2200	3,2600	3,1800	16.970	54.750,00
08/11/2001	3,1800	-0,62%	3,2000	3,2800	3,1200	18.542	59.547,00
07/11/2001	3,2000	0,00%	3,2000	3,2600	3,1800	18.550	59.549,00
06/11/2001	3,2000	1,91%	3,2200	3,2400	3,1000	37.780	119.831,00
05/11/2001	3,1400	5,02%	2,9800	3,1800	2,9800	52.260	161.675,00
02/11/2001	2,9900	0,34%	2,9800	3,0200	2,9700	18.470	55.163,00
01/11/2001	2,9800	1,71%	2,9600	3,0600	2,9000	41.050	122.542,00
31/10/2001	2,9300	1,03%	2,9100	2,9800	2,9100	30.880	91.005,00
30/10/2001	2,9000	2,84%	2,7800	2,9100	2,7600	22.380	64.151,00
29/10/2001	2,8200	4,44%	2,7000	2,8200	2,7000	11.408	31.686,00
26/10/2001	2,7000	-2,17%	2,7600	2,7700	2,7000	9.300	25.359,00
25/10/2001	2,7600	-1,08%	2,8000	2,8000	2,7500	5.710	15.872,00
24/10/2001	2,7900	-2,45%	2,8600	2,8800	2,7700	13.530	38.136,00
23/10/2001	2,8600	-1,04%	2,9400	2,9800	2,8000	72.800	213.258,00
22/10/2001	2,8900	2,48%	2,8900	2,9000	2,8000	16.180	42.437,00
19/10/2001	2,8200	-0,70%	2,8400	2,9000	2,7600	16.930	48.304,00
18/10/2001	2,8400	-2,41%	2,7600	2,8500	2,7600	16.790	47.383,00
17/10/2001	2,9100	3,56%	2,8500	2,9300	2,8300	27.820	79.883,00
16/10/2001	2,8100	1,81%	2,7500	2,8500	2,7500	25.700	72.108,00
15/10/2001	2,7600	-2,13%	2,7800	2,7800	2,7500	3.505	9.707,00
12/10/2001	2,8200	0,36%	2,7200	2,8800	2,7200	27.870	78.604,00
11/10/2001	2,8100	4,85%	2,7000	2,8600	2,7000	75.490	211.290,00
10/10/2001	2,6800	1,52%	2,6300	2,7100	2,6300	9.450	25.183,00
09/10/2001	2,6400	-0,38%	2,6500	2,7000	2,6100	10.610	28.059,00
08/10/2001	2,6500	-1,12%	2,4100	2,6600	2,4100	20.330	53.093,00
05/10/2001	2,6800	-2,90%	2,6700	2,7600	2,6400	18.050	48.317,00
04/10/2001	2,7600	1,10%	2,7800	2,8200	2,7400	34.960	97.129,00
03/10/2001	2,7300	-0,73%	2,7500	2,7500	2,6600	49.410	132.297,00
02/10/2001	2,7500	1,10%	2,7000	2,8000	2,6400	32.370	88.033,00
01/10/2001	2,7200	-0,73%	2,7000	2,8800	2,6200	153.921	406.742,00
28/9/2001	2,7400	5,38%	2,5200	2,7900	2,5200	50.971	137.172,00
27/9/2001	2,6000	1,17%	2,6200	2,6200	2,4000	24.470	62.925,00
26/9/2001	2,5700	-1,53%	2,5500	2,6800	2,3600	26.310	68.346,00
25/9/2001	2,6100	2,35%	2,4900	2,6400	2,4900	26.800	69.517,00
24/9/2001	2,5500	4,08%	2,4700	2,6400	2,4700	38.600	98.988,00
21/9/2001	2,4500	-3,54%	2,3400	2,5500	2,2400	96.950	222.955,00
20/9/2001	2,5400	-9,61%	2,6800	2,7000	2,5100	20.460	54.117,00
19/9/2001	2,8100	-0,35%	2,9400	2,9800	2,8000	51.860	148.662,00
18/9/2001	2,8200	2,92%	2,5400	2,8200	2,5200	37.600	102.063,00
17/9/2001	2,7400	-1,08%	2,5600	3,1000	2,2800	65.260	162.610,00
14/9/2001	2,7700	-10,06%	2,9400	3,0000	2,7400	56.760	161.119,00
13/9/2001	3,0800	0,00%	3,1200	3,1400	2,9800	46.900	144.367,00
12/9/2001	3,0800	-12,00%	3,3000	3,3000	3,0800	125.270	386.059,00
11/9/2001	3,5000	-2,78%	3,6000	3,7000	3,4800	109.290	384.301,00
10/9/2001	3,6000	-4,26%	3,6400	3,6800	3,4400	42.530	152.157,00
07/9/2001	3,7600	1,08%	3,7000	3,7800	3,6000	14.070	51.688,00
06/9/2001	3,7200	-1,06%	3,7400	3,8600	3,6400	20.720	76.494,00
05/9/2001	3,7600	-3,59%	3,8800	3,8800	3,7200	25.120	163.943,00
04/9/2001	3,9000	0,00%	3,8800	3,9200	3,7800	25.230	97.158,00
03/9/2001	3,9000	-1,52%	4,0600	4,0600	3,8200	24.750	96.908,00
31/8/2001	3,9600	-2,46%	3,8400	4,1200	3,8400	74.460	296.328,00
30/8/2001	4,0600	-3,79%	4,1800	4,2000	4,0200	20.180	83.067,00
29/8/2001	4,2200	-2,76%	4,2000	4,3200	4,1800	38.970	165.093,00
28/8/2001	4,3400	5,85%	4,1000	4,4400	3,9800	101.520	433.908,00
27/8/2001	4,1000	2,50%	4,0000	4,1200	4,0000	29.200	118.596,00
24/8/2001	4,0000	1,01%	3,9800	4,0000	3,9200	17.040	67.715,00
23/8/2001	3,9600	1,02%	3,9400	4,0000	3,9200	31.560	124.998,00
22/8/2001	3,9200	-1,01%	3,9000	3,9800	3,9000	21.800	85.802,00
21/8/2001	3,9600	2,06%	3,8400	3,9600	3,8400	16.500	,00
20/8/2001	3,8800	0,00%	3,9400	3,9400	3,8000	5.320	,00
17/8/2001	3,8800	-1,02%	3,9200	3,9600	3,8400	6.720	,00
16/8/2001	3,9200	1,03%	3,8800	3,9800	3,8400	17.580	69.309,00
14/8/2001	3,8800	5,43%	3,7400	3,9000	3,7400	4.340	16.592,00
13/8/2001	3,6800	-3,66%	3,7800	3,8200	3,6000	15.950	58.542,00
10/8/2001	3,8200	0,53%	3,8000	3,8400	3,7400	12.020	45.604,00
09/8/2001	3,8000	-1,04%	3,8000	3,9400	3,7800	29.600	113.682,00
08/8/2001	3,8400	-0,52%	3,8600	3,8800	3,7000	21.540	82.231,00
07/8/2001	3,8600	-6,31%	4,0200	4,0200	3,8400	19.950	77.710,00
06/8/2001	4,1200	-0,96%	4,1200	4,1800	4,0000	26.380	108.921,00
03/8/2001	4,1600	-0,48%	4,1400	4,2000	4,1200	28.240	117.466,00
02/8/2001	4,1800	5,03%	3,9600	4,2000	3,9200	55.090	224.338,00
01/8/2001	3,9800	1,02%	3,9800	4,1200	3,9400	32.130	128.977,00
31/7/2001	3,9400	1,03%	3,7200	3,9800	3,7200	44.520	,00
30/7/2001	3,9000	-1,52%	3,9600	4,0000	3,7600	16.500	64.111,00
27/7/2001	3,9600	3,13%	3,8600	3,9800	3,8200	48.570	191.115,00
26/7/2001	3,8400	2,13%	3,7200	3,8600	3,6600	40.330	152.460,00
25/7/2001	3,7600	-1,05%	3,7800	3,9000	3,7200	13.250	50.604,00
24/7/2001	3,8000	2,15%	3,7400	3,8600	3,7400	16.730	63.387,00
23/7/2001	3,7200	3,33%	3,5800	3,7200	3,5600	19.180	69.746,00
20/7/2001	3,6000	-2,70%	3,8000	3,8000	3,5400	17.210	62.288,00
19/7/2001	3,7000	6,32%	3,5200	3,7000	3,4800	28.200	,00
18/7/2001	3,4800	2,35%	3,2000	3,5000	3,2000	11.950	41.062,00
17/7/2001	3,4000	0,00%	3,4000	3,4800	3,3600	5.620	,00
16/7/2001	3,4000	-6,59%	3,4200	3,4400	3,2800	17.050	,00
13/7/2001	3,6400	1,11%	3,4800	3,7200	3,4600	26.710	95.196,00
12/7/2001	3,6000	5,88%	3,4600	3,6000	3,4200	16.640	57.948,00
11/7/2001	3,4000	-3,95%	3,5400	3,5600	3,2400	10.120	34.561,00
10/7/2001	3,5400	-1,67%	3,5000	3,5800	3,4000	15.080	,00
09/7/2001	3,6000	-6,25%	3,5800	3,7000	3,5400	13.620	,00
06/7/2001	3,8400	1,05%	3,8000	3,8600	3,7600	8.160	30.977,00
05/7/2001	3,8000	0,00%	3,9200	3,9200	3,7400	2.840	10.748,00
04/7/2001	3,8000	0,00%	3,6600	3,8000	3,6600	10.510	39.370,00
03/7/2001	3,8000	1,06%	3,6400	3,8600	3,6400	22.980	87.321,00
02/7/2001	3,7600	0,00%	3,7800	3,8000	3,7000	22.100	,00
29/6/2001	3,7600	0,53%	3,6800	3,7800	3,6200	15.710	58.321,00
28/6/2001	3,7400	0,54%	3,7600	3,8000	3,7000	24.000	90.118,00
27/6/2001	3,7200	3,33%	3,5800	3,7200	3,5400	19.720	71.795,00
26/6/2001	3,6000	-1,10%	3,6200	3,6600	3,4400	26.170	92.250,00
25/6/2001	3,6400	-2,67%	3,8000	3,8000	3,5200	59.800	219.216,00
22/6/2001	3,7400	-3,11%	3,8400	3,8400	3,6800	22.400	83.715,00
21/6/2001	3,8600	-1,53%	3,9000	3,9600	3,8200	10.690	41.483,00
20/6/2001	3,9200	-3,45%	4,0000	4,0000	3,9000	10.730	42.285,00
19/6/2001	4,0600	0,00%	4,0600	4,0800	3,9800	12.550	50.556,00
18/6/2001	4,0600	1,00%	4,0200	4,0600	3,9400	14.000	55.909,00
15/6/2001	4,0200	-0,50%	4,0000	4,0800	3,9200	9.920	39.552,00
14/6/2001	4,0400	-1,94%	4,1000	4,1000	3,9800	36.570	146.707,00
13/6/2001	4,1200	1,98%	3,8800	4,2200	3,8400	130.820	521.955,00
12/6/2001	4,0400	-1,46%	4,0600	4,0600	3,9600	26.170	105.625,00
11/6/2001	4,1000	-3,76%	4,1000	4,1400	4,0200	12.140	49.620,00
08/6/2001	4,2600	-1,39%	4,3800	4,3800	4,2200	6.656	28.287,00
07/6/2001	4,3200	1,41%	4,3200	4,3600	4,2400	16.230	69.451,00
06/6/2001	4,2600	0,95%	4,1400	4,4000	4,1400	23.372	98.746,00
05/6/2001	4,2200	-5,38%	4,3000	4,5200	4,0400	21.030	89.502,00
01/6/2001	4,4600	-3,46%	4,6400	4,6600	4,1600	24.154	108.177,00
31/5/2001	4,6200	-0,86%	4,6400	4,7000	4,5200	24.340	112.533,00
30/5/2001	4,6600	-0,43%	4,6800	4,7000	4,5200	7.570	35.019,00
29/5/2001	4,6800	-2,09%	4,8400	4,8400	4,5200	17.750	,00
28/5/2001	4,7800	-1,24%	4,7000	4,8200	4,6000	74.620	351.200,00
25/5/2001	4,8400	-1,22%	4,9200	4,9200	4,8000	20.360	98.887,00
24/5/2001	4,9000	0,00%	4,8600	4,9600	4,7800	34.210	166.267,00
23/5/2001	4,9000	-2,00%	5,0400	5,0400	4,8400	18.000	88.333,00
22/5/2001	5,0000	-1,19%	5,0000	5,0600	4,9400	19.680	98.229,00
21/5/2001	5,0600	-0,78%	5,2000	5,2000	5,0000	33.210	168.194,00
18/5/2001	5,1000	-0,39%	5,1200	5,1400	5,0400	32.400	165.266,00
17/5/2001	5,1200	0,00%	5,1800	5,1800	5,0800	34.900	178.946,00
16/5/2001	5,1200	0,39%	5,0400	5,1800	5,0400	26.540	135.567,00
15/5/2001	5,1000	-0,78%	5,1400	5,1600	5,0600	19.050	97.174,00
14/5/2001	5,1400	-1,15%	5,1600	5,1800	5,0600	19.070	98.245,00
11/5/2001	5,2000	0,00%	5,2600	5,2800	5,1400	44.630	232.290,00
10/5/2001	5,2000	0,00%	5,2000	5,2400	5,1400	17.040	88.592,00
09/5/2001	5,2000	-1,14%	5,2800	5,3000	5,1600	33.080	172.587,00
08/5/2001	5,2600	0,38%	5,2000	5,3600	5,1600	44.610	235.333,00
07/5/2001	5,2400	-2,24%	5,3000	5,3600	5,1800	49.952	262.375,00
04/5/2001	5,3600	1,90%	5,3400	5,4400	5,2200	142.220	761.927,00
03/5/2001	5,2600	2,33%	5,2000	5,3600	5,1200	132.249	696.401,00
02/5/2001	5,1400	1,98%	5,0400	5,2000	5,0200	25.760	131.156,00
30/4/2001	5,0400	-1,56%	5,1600	5,1600	5,0000	25.570	129.529,00
27/4/2001	5,1200	-0,78%	5,1800	5,2200	5,0600	30.570	156.789,00
26/4/2001	5,1600	-0,39%	5,2600	5,3000	5,0800	26.220	134.956,00
25/4/2001	5,1800	0,39%	5,2200	5,2200	5,0400	29.370	150.035,00
24/4/2001	5,1600	-2,64%	5,0800	5,3000	5,0800	40.780	211.029,00
23/4/2001	5,3000	0,00%	5,2600	5,3600	5,2200	26.550	140.619,00
20/4/2001	5,3000	-1,12%	5,2400	5,3800	5,2400	27.050	142.986,00
19/4/2001	5,3600	0,75%	5,3600	5,4400	5,2600	43.911	233.934,00
18/4/2001	5,3200	4,31%	5,1800	5,3400	5,1000	47.660	249.327,00
17/4/2001	5,1000	0,00%	4,9400	5,1400	4,9400	9.080	46.024,00
12/4/2001	5,1000	0,00%	5,0800	5,1600	5,0600	15.940	81.324,00
11/4/2001	5,1000	0,00%	5,2600	5,2600	5,0400	9.470	48.812,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,1800	9,00 %	0,1800	3.435
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	9.758
MTLN	44,0000	3,29 %	1,4000	384.371
ΔΡΟΜΕ	0,3400	2,41 %	0,0080	6.751
ΜΕΒΑ	9,0000	2,27 %	0,2000	54.139
ΕΛΧΑ	3,2000	2,24 %	0,0700	272.833
ΑΚΡΙΤ	1,1200	1,82 %	0,0200	1.760
ΙΛΥΔΑ	5,6200	1,81 %	0,1000	22.889
ΣΙΔΜΑ	1,5200	1,67 %	0,0250	6.504
ΡΕΒΟΙΛ	1,7000	1,49 %	0,0250	48.045

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	14.039.804
ΑΤΕΚ	1,5900	-4,79 %	-0,0800	4.166
ΕΛΒΕ	5,2000	-2,80 %	-0,1500	1.623
ΠΡΔ	0,4600	-2,54 %	-0,0120	27.029
ΟΤΟΕΛ	11,0800	-2,46 %	-0,2800	24.193
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	11.823.757
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	8.304.944
ONYX	2,2700	-2,16 %	-0,0500	175.895
ΚΑΙΡΟΜΕΖ	0,4600	-2,13 %	-0,0100	291.615
ΣΠΕΙΣ	7,4000	-2,12 %	-0,1600	1.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	106.365.414
ΠΕΙΡ	6,7720	-0,82 %	-0,0560	41.537.223
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	38.646.538
ΕΤΕ	12,7450	0,51 %	0,0650	35.769.929
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	28.361.897
MTLN	44,0000	3,29 %	1,4000	16.834.160
ΟΠΑΠ	17,9500	-0,88 %	-0,1600	14.725.401
ΜΠΕΛΑ	27,5400	0,07 %	0,0200	13.672.058
ΟΤΕ	16,3100	-0,55 %	-0,0900	5.542.070
ΔΕΗ	15,0900	-0,72 %	-0,1100	5.514.971

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	106,37εκ.
ΕΥΡΩΒ	3,2610	-2,45 %	11.823.757	38,65εκ.
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	28,36εκ.
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	41,54εκ.
ΙΝΛΟΤ	1,1160	-0,71 %	3.120.382	3,47εκ.
ΕΤΕ	12,7450	0,51 %	2.818.380	35,77εκ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	1,09εκ.
ΟΠΑΠ	17,9500	-0,88 %	816.031	14,73εκ.
BOCHGR	7,9800	-1,48 %	578.461	4,61εκ.
CREDIA	1,4820	1,37 %	569.867	831,1χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	4,59 %
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	3,25 %
EIS	1,6880	-2,09 %	85.737	0,56 %
ΜΕΒΑ	9,0000	2,27 %	54.139	0,52 %
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	0,50 %
ΒΙΟΣΚ	3,1800	0,63 %	77.219	0,45 %
ΣΠΙ	0,6040	0,00 %	46.325	0,44 %
ΕΚΤΕΡ	3,0850	0,82 %	110.529	0,41 %
ΜΠΕΛΑ	27,5400	0,07 %	497.176	0,37 %
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	9,00 %
ΝΤΟΠΛΕΡ	0,7200	4,35 %	9.758	7,25 %
ΔΡΟΜΕ	0,3400	2,41 %	6.751	6,93 %
ΣΕΝΤΡ	0,3310	-2,07 %	18.838	6,51 %
ΙΑΤΡ	1,8850	-0,79 %	19.264	6,32 %
ΟΠΤΡΟΝ	2,1800	9,00 %	3.435	6,00 %
ΙΚΤΙΝ	0,4050	-0,49 %	126.435	5,90 %
ΑΤΕΚ	1,5900	-4,79 %	4.166	5,39 %
ΠΑΙΡ	0,9100	-1,94 %	4.409	5,39 %
ΣΙΔΜΑ	1,5200	1,67 %	6.504	5,02 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%