| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΧΑΤΖΗΪΩΑΝΝΟΥ (ΧΑΤΖΚ)
0,0260 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/9/2003 | 2,2500 | -1,32% | 2,2800 | 2,2800 | 2,1600 | 56.390 | ,00 |
| 11/9/2003 | 2,2800 | -1,30% | 2,3200 | 2,3500 | 2,2000 | 244.820 | ,00 |
| 10/9/2003 | 2,3100 | 7,94% | 2,1200 | 2,3900 | 1,9900 | 223.020 | ,00 |
| 09/9/2003 | 2,1400 | -0,93% | 2,1200 | 2,1800 | 2,0700 | 139.620 | ,00 |
| 08/9/2003 | 2,1600 | -4,42% | 2,2200 | 2,2200 | 2,1500 | 76.410 | ,00 |
| 05/9/2003 | 2,2600 | -0,88% | 2,3400 | 2,3400 | 2,2400 | 80.510 | ,00 |
| 04/9/2003 | 2,2800 | 5,56% | 2,1600 | 2,3100 | 2,1600 | 156.590 | ,00 |
| 03/9/2003 | 2,1600 | 1,89% | 2,1700 | 2,2400 | 2,1100 | 122.430 | ,00 |
| 02/9/2003 | 2,1200 | -6,19% | 2,2700 | 2,2900 | 2,0900 | 251.060 | ,00 |
| 01/9/2003 | 2,2600 | -8,50% | 2,4700 | 2,5300 | 2,2400 | 163.860 | ,00 |
| 29/8/2003 | 2,4700 | -2,37% | 2,5200 | 2,5200 | 2,4400 | 97.820 | ,00 |
| 28/8/2003 | 2,5300 | -2,32% | 2,5900 | 2,6000 | 2,4900 | 213.990 | ,00 |
| 27/8/2003 | 2,5900 | -6,50% | 2,7000 | 2,7600 | 2,5800 | 224.680 | ,00 |
| 26/8/2003 | 2,7700 | -1,77% | 2,7800 | 2,8100 | 2,7400 | 81.100 | ,00 |
| 25/8/2003 | 2,8200 | -1,05% | 2,8500 | 2,8600 | 2,7700 | 49.110 | ,00 |
| 22/8/2003 | 2,8500 | 0,71% | 2,8300 | 2,8600 | 2,8000 | 39.160 | ,00 |
| 21/8/2003 | 2,8300 | 0,00% | 2,8300 | 2,8700 | 2,8200 | 73.710 | ,00 |
| 20/8/2003 | 2,8300 | 0,00% | 2,8300 | 2,8400 | 2,7800 | 29.860 | ,00 |
| 19/8/2003 | 2,8300 | 1,80% | 2,8000 | 2,8400 | 2,7400 | 175.702 | ,00 |
| 18/8/2003 | 2,7800 | 2,58% | 2,7100 | 2,7900 | 2,7100 | 100.660 | ,00 |
| 14/8/2003 | 2,7100 | 1,88% | 2,6800 | 2,7500 | 2,6200 | 98.840 | ,00 |
| 13/8/2003 | 2,6600 | 2,70% | 2,5900 | 2,6800 | 2,5900 | 80.030 | ,00 |
| 12/8/2003 | 2,5900 | -1,15% | 2,6700 | 2,6700 | 2,5800 | 58.340 | ,00 |
| 11/8/2003 | 2,6200 | 4,80% | 2,5100 | 2,6600 | 2,5000 | 161.040 | ,00 |
| 08/8/2003 | 2,5000 | -0,40% | 2,4900 | 2,5200 | 2,4800 | 55.490 | ,00 |
| 07/8/2003 | 2,5100 | -2,71% | 2,5800 | 2,5800 | 2,4700 | 102.410 | ,00 |
| 06/8/2003 | 2,5800 | 0,00% | 2,4200 | 2,5800 | 2,4200 | 58.000 | ,00 |
| 05/8/2003 | 2,5800 | 0,00% | 2,5800 | 2,5900 | 2,5400 | 80.740 | ,00 |
| 04/8/2003 | 2,5800 | 0,00% | 2,5900 | 2,6300 | 2,5500 | 88.420 | ,00 |
| 01/8/2003 | 2,5800 | 1,57% | 2,5600 | 2,5900 | 2,5000 | 62.680 | ,00 |
| 31/7/2003 | 2,5400 | -1,55% | 2,5800 | 2,6100 | 2,4900 | 143.190 | ,00 |
| 30/7/2003 | 2,5800 | 4,88% | 2,4900 | 2,6800 | 2,4700 | 589.790 | ,00 |
| 29/7/2003 | 2,4600 | 6,03% | 2,3400 | 2,4800 | 2,3400 | 234.090 | ,00 |
| 28/7/2003 | 2,3200 | 1,75% | 2,3200 | 2,3600 | 2,2900 | 141.150 | ,00 |
| 25/7/2003 | 2,2800 | 2,24% | 2,2300 | 2,3100 | 2,2100 | 273.890 | ,00 |
| 24/7/2003 | 2,2300 | 0,45% | 2,2200 | 2,2500 | 2,1800 | 72.230 | ,00 |
| 23/7/2003 | 2,2200 | 1,37% | 2,2000 | 2,2600 | 2,1900 | 154.970 | ,00 |
| 22/7/2003 | 2,1900 | -0,45% | 2,1900 | 2,2100 | 2,1400 | 105.790 | ,00 |
| 21/7/2003 | 2,2000 | -1,79% | 2,2400 | 2,2800 | 2,2000 | 156.450 | ,00 |
| 18/7/2003 | 2,2400 | -0,44% | 2,2400 | 2,3000 | 2,2200 | 225.500 | ,00 |
| 17/7/2003 | 2,2500 | -3,02% | 2,3000 | 2,3000 | 2,2300 | 160.420 | ,00 |
| 16/7/2003 | 2,3200 | 0,00% | 2,3300 | 2,3300 | 2,2500 | 671.160 | ,00 |
| 15/7/2003 | 2,3200 | 1,31% | 2,3100 | 2,3300 | 2,2600 | 236.240 | ,00 |
| 14/7/2003 | 2,2900 | 4,57% | 2,2500 | 2,3200 | 2,2000 | 330.380 | ,00 |
| 11/7/2003 | 2,1900 | 3,30% | 2,1200 | 2,3000 | 2,1200 | 381.570 | ,00 |
| 10/7/2003 | 2,1200 | 3,92% | 2,0400 | 2,1500 | 2,0300 | 324.701 | ,00 |
| 09/7/2003 | 2,0400 | 0,49% | 1,9800 | 2,0700 | 1,9800 | 106.870 | ,00 |
| 08/7/2003 | 2,0300 | -1,93% | 2,0700 | 2,0900 | 2,0000 | 198.240 | ,00 |
| 07/7/2003 | 2,0700 | 0,98% | 2,0600 | 2,1300 | 2,0600 | 303.740 | ,00 |
| 04/7/2003 | 2,0500 | 5,13% | 1,9500 | 2,0900 | 1,9500 | 415.990 | ,00 |
| 03/7/2003 | 1,9500 | 3,72% | 1,9000 | 2,0300 | 1,8600 | 296.650 | ,00 |
| 02/7/2003 | 1,8800 | 2,73% | 1,8400 | 1,9100 | 1,8400 | 143.200 | ,00 |
| 01/7/2003 | 1,8300 | 3,39% | 1,7700 | 1,8400 | 1,7600 | 69.720 | ,00 |
| 30/6/2003 | 1,7700 | -2,21% | 1,7800 | 1,8100 | 1,7400 | 60.130 | ,00 |
| 27/6/2003 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,7700 | 55.140 | ,00 |
| 26/6/2003 | 1,8100 | -2,69% | 1,8600 | 1,8700 | 1,7900 | 88.210 | ,00 |
| 25/6/2003 | 1,8600 | 0,54% | 1,8700 | 1,9600 | 1,8500 | 248.540 | ,00 |
| 24/6/2003 | 1,8500 | 0,54% | 1,7800 | 1,8800 | 1,7500 | 327.600 | ,00 |
| 23/6/2003 | 1,8400 | 8,88% | 1,6600 | 1,8600 | 1,6600 | 173.230 | ,00 |
| 20/6/2003 | 1,6900 | -2,31% | 1,7100 | 1,7500 | 1,6600 | 184.170 | ,00 |
| 19/6/2003 | 1,7300 | -6,49% | 1,8300 | 1,9100 | 1,7200 | 453.000 | ,00 |
| 18/6/2003 | 1,8500 | -1,60% | 1,8500 | 1,9400 | 1,8200 | 552.362 | ,00 |
| 17/6/2003 | 1,8800 | 5,62% | 1,8700 | 1,9800 | 1,8500 | 724.962 | ,00 |
| 13/6/2003 | 1,7800 | 14,10% | 1,5600 | 1,8400 | 1,5000 | 1.292.360 | ,00 |
| 12/6/2003 | 1,5600 | 2,63% | 1,5600 | 1,5900 | 1,5400 | 321.920 | ,00 |
| 11/6/2003 | 1,5200 | 0,66% | 1,5100 | 1,6000 | 1,5100 | 400.620 | ,00 |
| 10/6/2003 | 1,5100 | 2,03% | 1,4600 | 1,5900 | 1,4600 | 403.680 | ,00 |
| 09/6/2003 | 1,4800 | -1,33% | 1,5000 | 1,5400 | 1,4700 | 291.930 | ,00 |
| 06/6/2003 | 1,5000 | 4,17% | 1,4800 | 1,5000 | 1,4300 | 136.140 | ,00 |
| 05/6/2003 | 1,4400 | -3,36% | 1,5300 | 1,5500 | 1,4300 | 538.700 | ,00 |
| 04/6/2003 | 1,4900 | 10,37% | 1,3600 | 1,5100 | 1,3600 | 653.190 | ,00 |
| 03/6/2003 | 1,3500 | 1,50% | 1,3300 | 1,3800 | 1,3100 | 184.980 | ,00 |
| 02/6/2003 | 1,3300 | 5,56% | 1,2800 | 1,3500 | 1,2700 | 264.800 | ,00 |
| 30/5/2003 | 1,2600 | -2,33% | 1,3000 | 1,3000 | 1,2200 | 104.830 | ,00 |
| 29/5/2003 | 1,2900 | 0,78% | 1,2800 | 1,3300 | 1,2600 | 176.810 | ,00 |
| 28/5/2003 | 1,2800 | 6,67% | 1,2000 | 1,2900 | 1,2000 | 161.940 | ,00 |
| 27/5/2003 | 1,2000 | -1,64% | 1,2000 | 1,2400 | 1,1700 | 135.600 | ,00 |
| 26/5/2003 | 1,2200 | 2,52% | 1,2000 | 1,2600 | 1,1600 | 73.320 | ,00 |
| 23/5/2003 | 1,1900 | -2,46% | 1,2100 | 1,2400 | 1,1800 | 94.900 | ,00 |
| 22/5/2003 | 1,2200 | -4,69% | 1,2400 | 1,3000 | 1,2000 | 93.960 | ,00 |
| 21/5/2003 | 1,2800 | -3,76% | 1,3500 | 1,3500 | 1,2600 | 124.630 | ,00 |
| 20/5/2003 | 1,3300 | -2,21% | 1,3400 | 1,3400 | 1,2900 | 153.560 | ,00 |
| 19/5/2003 | 1,3600 | 4,62% | 1,3200 | 1,4100 | 1,2900 | 416.050 | ,00 |
| 16/5/2003 | 1,3000 | 6,56% | 1,2400 | 1,3200 | 1,2400 | 363.430 | ,00 |
| 15/5/2003 | 1,2200 | 0,00% | 1,2300 | 1,2500 | 1,2000 | 73.180 | ,00 |
| 14/5/2003 | 1,2200 | 2,52% | 1,1600 | 1,2600 | 1,1600 | 161.420 | ,00 |
| 13/5/2003 | 1,1900 | 2,59% | 1,1600 | 1,2200 | 1,1600 | 93.590 | ,00 |
| 12/5/2003 | 1,1600 | 0,87% | 1,1800 | 1,1900 | 1,1300 | 102.060 | ,00 |
| 09/5/2003 | 1,1500 | 0,88% | 1,1300 | 1,1900 | 1,1100 | 81.950 | ,00 |
| 08/5/2003 | 1,1400 | -5,79% | 1,2000 | 1,2100 | 1,1400 | 73.060 | ,00 |
| 07/5/2003 | 1,2100 | -0,82% | 1,2200 | 1,2900 | 1,1900 | 283.180 | ,00 |
| 06/5/2003 | 1,2200 | 2,52% | 1,1900 | 1,2400 | 1,1400 | 133.580 | ,00 |
| 05/5/2003 | 1,1900 | 2,59% | 1,2200 | 1,2600 | 1,1800 | 436.230 | ,00 |
| 02/5/2003 | 1,1600 | 5,45% | 1,1200 | 1,1900 | 1,1000 | 384.540 | ,00 |
| 30/4/2003 | 1,1000 | 1,85% | 1,0700 | 1,1300 | 1,0600 | 97.300 | ,00 |
| 29/4/2003 | 1,0800 | 0,93% | 1,0800 | 1,1000 | 1,0700 | 68.350 | ,00 |
| 24/4/2003 | 1,0700 | -3,60% | 1,1000 | 1,1100 | 1,0700 | 77.620 | ,00 |
| 23/4/2003 | 1,1100 | 0,91% | 1,1200 | 1,1400 | 1,1000 | 181.960 | ,00 |
| 22/4/2003 | 1,1000 | 2,80% | 1,0300 | 1,1200 | 1,0300 | 175.290 | ,00 |
| 17/4/2003 | 1,0700 | -0,93% | 1,0500 | 1,0900 | 1,0400 | 82.520 | ,00 |
| 16/4/2003 | 1,0800 | -5,26% | 1,1500 | 1,1900 | 1,0700 | 225.570 | ,00 |
| 15/4/2003 | 1,1400 | 0,00% | 1,1800 | 1,2400 | 1,1200 | 783.010 | ,00 |
| 14/4/2003 | 1,1400 | 0,88% | 1,1400 | 1,1800 | 1,1000 | 720.440 | ,00 |
| 11/4/2003 | 1,1300 | 3,67% | 1,0900 | 1,1700 | 1,0500 | 203.990 | ,00 |
| 10/4/2003 | 1,0900 | 3,81% | 1,0500 | 1,1100 | 1,0500 | 68.552 | ,00 |
| 09/4/2003 | 1,0500 | -1,87% | 1,0500 | 1,0700 | 1,0400 | 24.350 | ,00 |
| 08/4/2003 | 1,0700 | 0,94% | 1,0400 | 1,0700 | 1,0300 | 35.700 | ,00 |
| 07/4/2003 | 1,0600 | 1,92% | 1,0700 | 1,1000 | 1,0600 | 99.970 | 107.812,00 |
| 04/4/2003 | 1,0400 | 2,97% | 1,0300 | 1,0700 | 1,0100 | 88.890 | 92.528,00 |
| 03/4/2003 | 1,0100 | 1,00% | 1,0300 | 1,0400 | 0,9900 | 38.200 | 38.652,00 |
| 02/4/2003 | 1,0000 | 5,26% | 0,9700 | 1,0000 | 0,9700 | 30.040 | 29.709,00 |
| 01/4/2003 | 0,9500 | 2,15% | 0,9400 | 0,9500 | 0,9200 | 19.600 | 18.179,00 |
| 31/3/2003 | 0,9300 | -5,10% | 0,9400 | 0,9700 | 0,9100 | 27.570 | 25.790,00 |
| 28/3/2003 | 0,9800 | -2,00% | 0,9800 | 0,9800 | 0,9700 | 10.520 | 10.272,00 |
| 27/3/2003 | 1,0000 | -0,99% | 1,0100 | 1,0200 | 0,9900 | 13.960 | 14.011,00 |
| 26/3/2003 | 1,0100 | 3,06% | 0,9800 | 1,0400 | 0,9800 | 40.820 | 41.654,00 |
| 24/3/2003 | 0,9800 | -4,85% | 0,9700 | 1,0000 | 0,9700 | 12.520 | 12.306,00 |
| 21/3/2003 | 1,0300 | 5,10% | 1,0000 | 1,0400 | 1,0000 | 77.500 | 74.044,00 |
| 20/3/2003 | 0,9800 | 0,00% | 0,9800 | 1,0000 | 0,9700 | 40.210 | 39.799,00 |
| 19/3/2003 | 0,9800 | -1,01% | 0,9800 | 1,0200 | 0,9700 | 61.920 | 61.711,00 |
| 18/3/2003 | 0,9900 | 6,45% | 0,9600 | 1,0200 | 0,9500 | 100.380 | 99.581,00 |
| 17/3/2003 | 0,9300 | -3,12% | 0,9100 | 0,9300 | 0,8800 | 19.000 | 17.155,00 |
| 14/3/2003 | 0,9600 | 1,05% | 0,9800 | 0,9900 | 0,9600 | 37.550 | 36.523,00 |
| 13/3/2003 | 0,9500 | 2,15% | 0,9300 | 0,9700 | 0,9300 | 44.680 | 42.565,00 |
| 12/3/2003 | 0,9300 | -4,12% | 0,9600 | 0,9600 | 0,9000 | 37.306 | 34.699,00 |
| 11/3/2003 | 0,9700 | -6,73% | 1,0100 | 1,0200 | 0,9600 | 36.410 | 35.882,00 |
| 07/3/2003 | 1,0400 | 0,00% | 1,0100 | 1,0400 | 1,0100 | 17.080 | 17.518,00 |
| 06/3/2003 | 1,0400 | 0,00% | 1,0100 | 1,0600 | 1,0000 | 27.940 | 26.183,00 |
| 05/3/2003 | 1,0400 | 0,00% | 1,0400 | 1,0500 | 1,0100 | 17.940 | 18.626,00 |
| 04/3/2003 | 1,0400 | -1,89% | 1,0300 | 1,0600 | 1,0000 | 32.830 | 33.374,00 |
| 03/3/2003 | 1,0600 | -1,85% | 1,1100 | 1,1200 | 1,0500 | 53.830 | 57.697,00 |
| 28/2/2003 | 1,0800 | 4,85% | 1,0400 | 1,0900 | 1,0400 | 64.460 | 69.236,00 |
| 27/2/2003 | 1,0300 | 4,04% | 0,9900 | 1,0300 | 0,9900 | 36.450 | 36.768,00 |
| 26/2/2003 | 0,9900 | 1,02% | 0,9800 | 1,0000 | 0,9600 | 26.670 | 26.052,00 |
| 25/2/2003 | 0,9800 | -5,77% | 1,0300 | 1,0300 | 0,9700 | 60.500 | 59.992,00 |
| 24/2/2003 | 1,0400 | -7,14% | 1,1200 | 1,1200 | 1,0300 | 51.030 | 54.927,00 |
| 21/2/2003 | 1,1200 | -1,75% | 1,1200 | 1,1300 | 1,1100 | 31.800 | 35.757,00 |
| 20/2/2003 | 1,1400 | -0,87% | 1,1300 | 1,1500 | 1,1300 | 3.250 | 3.702,00 |
| 19/2/2003 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1400 | 16.970 | 19.493,00 |
| 18/2/2003 | 1,1500 | -0,86% | 1,1700 | 1,1700 | 1,1400 | 12.790 | 14.719,00 |
| 17/2/2003 | 1,1600 | 1,75% | 1,1700 | 1,1700 | 1,1400 | 9.730 | 11.298,00 |
| 14/2/2003 | 1,1400 | -0,87% | 1,1600 | 1,1700 | 1,1200 | 46.580 | 53.069,00 |
| 13/2/2003 | 1,1500 | 1,77% | 1,1100 | 1,1500 | 1,1100 | 33.100 | 37.477,00 |
| 12/2/2003 | 1,1300 | -2,59% | 1,1200 | 1,1500 | 1,1100 | 28.030 | 31.596,00 |
| 11/2/2003 | 1,1600 | 2,65% | 1,1400 | 1,1800 | 1,1400 | 44.200 | 51.428,00 |
| 10/2/2003 | 1,1300 | -1,74% | 1,1400 | 1,1500 | 1,1300 | 11.310 | 12.875,00 |
| 07/2/2003 | 1,1500 | 3,60% | 1,1000 | 1,1600 | 1,0900 | 30.300 | 34.313,00 |
| 06/2/2003 | 1,1100 | -0,89% | 1,1100 | 1,1500 | 1,1000 | 40.310 | 45.176,00 |
| 05/2/2003 | 1,1200 | 0,00% | 1,1100 | 1,1200 | 1,0700 | 65.420 | 71.681,00 |
| 04/2/2003 | 1,1200 | -0,88% | 1,1400 | 1,1700 | 1,1100 | 37.690 | 43.248,00 |
| 03/2/2003 | 1,1300 | 2,73% | 1,1100 | 1,1400 | 1,1000 | 63.230 | 70.951,00 |
| 31/1/2003 | 1,1000 | -2,65% | 1,1300 | 1,1400 | 1,1000 | 34.100 | 38.002,00 |
| 30/1/2003 | 1,1300 | -1,74% | 1,1800 | 1,2000 | 1,1300 | 78.280 | 90.715,00 |
| 29/1/2003 | 1,1500 | 4,55% | 1,1000 | 1,1900 | 1,0700 | 174.230 | 198.849,00 |
| 28/1/2003 | 1,1000 | -2,65% | 1,1300 | 1,1500 | 1,0900 | 77.040 | 85.752,00 |
| 27/1/2003 | 1,1300 | -2,59% | 1,1100 | 1,1400 | 1,1000 | 53.260 | 59.477,00 |
| 24/1/2003 | 1,1600 | -4,13% | 1,2000 | 1,2100 | 1,1500 | 143.360 | 167.781,00 |
| 23/1/2003 | 1,2100 | 1,68% | 1,2100 | 1,2400 | 1,1600 | 80.450 | 97.608,00 |
| 22/1/2003 | 1,1900 | 4,39% | 1,1200 | 1,2200 | 1,1100 | 183.070 | 216.826,00 |
| 21/1/2003 | 1,1400 | 2,70% | 1,1200 | 1,1500 | 1,1000 | 113.950 | 128.310,00 |
| 20/1/2003 | 1,1100 | -5,13% | 1,1700 | 1,1700 | 1,1000 | 83.670 | 94.268,00 |
| 17/1/2003 | 1,1700 | -3,31% | 1,2100 | 1,2100 | 1,1400 | 97.970 | 114.373,00 |
| 16/1/2003 | 1,2100 | 2,54% | 1,1900 | 1,2800 | 1,1700 | 308.420 | 380.720,00 |
| 15/1/2003 | 1,1800 | 10,28% | 1,0700 | 1,1900 | 1,0400 | 344.090 | 394.867,00 |
| 14/1/2003 | 1,0700 | 1,90% | 1,0600 | 1,0800 | 1,0400 | 98.460 | 104.037,00 |
| 13/1/2003 | 1,0500 | 1,94% | 1,0300 | 1,0500 | 1,0200 | 30.550 | 31.645,00 |
| 10/1/2003 | 1,0300 | 1,98% | 1,0100 | 1,0800 | 1,0100 | 74.210 | 77.665,00 |
| 09/1/2003 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 0,9900 | 48.610 | 48.766,00 |
| 08/1/2003 | 1,0300 | -0,96% | 1,0100 | 1,0600 | 0,9800 | 512.000 | 512.747,00 |
| 07/1/2003 | 1,0400 | -2,80% | 1,0500 | 1,0700 | 1,0200 | 38.170 | 39.659,00 |
| 03/1/2003 | 1,0700 | -7,76% | 1,2000 | 1,2000 | 1,0400 | 85.980 | 94.952,00 |
| 02/1/2003 | 1,1600 | 7,41% | 1,0600 | 1,1700 | 1,0500 | 95.990 | 108.062,00 |
| 31/12/2002 | 1,0800 | 8,00% | 1,0100 | 1,0900 | 1,0000 | 26.680 | 27.556,00 |
| 30/12/2002 | 1,0000 | 3,09% | 0,9700 | 1,0700 | 0,9300 | 57.680 | 55.125,00 |
| 27/12/2002 | 0,9700 | -3,00% | 1,0000 | 1,0000 | 0,9700 | 17.240 | 16.904,00 |
| 24/12/2002 | 1,0000 | -0,99% | 1,0000 | 1,0300 | 0,9800 | 37.270 | 37.155,00 |
| 23/12/2002 | 1,0100 | -3,81% | 1,0100 | 1,0300 | 1,0000 | 12.450 | 12.634,00 |
| 20/12/2002 | 1,0500 | -2,78% | 1,0500 | 1,0600 | 1,0200 | 29.740 | 30.835,00 |
| 19/12/2002 | 1,0800 | -3,57% | 1,1200 | 1,1300 | 1,0600 | 36.900 | 40.271,00 |
| 18/12/2002 | 1,1200 | -4,27% | 1,1900 | 1,1900 | 1,1000 | 48.630 | 54.638,00 |
| 17/12/2002 | 1,1700 | -3,31% | 1,1900 | 1,2000 | 1,1700 | 15.670 | 18.521,00 |
| 16/12/2002 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2000 | 9.390 | 11.287,00 |
| 13/12/2002 | 1,2200 | -0,81% | 1,2100 | 1,2400 | 1,2000 | 16.820 | 20.420,00 |
| 12/12/2002 | 1,2300 | -2,38% | 1,2700 | 1,2700 | 1,1800 | 43.280 | 52.661,00 |
| 11/12/2002 | 1,2600 | -1,56% | 1,3000 | 1,3000 | 1,2300 | 22.520 | 28.343,00 |
| 10/12/2002 | 1,2800 | 1,59% | 1,2300 | 1,2800 | 1,2300 | 7.790 | 9.829,00 |
| 09/12/2002 | 1,2600 | 1,61% | 1,2500 | 1,2900 | 1,1700 | 23.230 | 28.674,00 |
| 06/12/2002 | 1,2400 | -8,15% | 1,3100 | 1,3200 | 1,2300 | 50.900 | 64.626,00 |
| 05/12/2002 | 1,3500 | -4,26% | 1,4100 | 1,4200 | 1,3400 | 61.720 | 84.537,00 |
| 04/12/2002 | 1,4100 | -4,73% | 1,4800 | 1,4800 | 1,4000 | 37.760 | 54.090,00 |
| 03/12/2002 | 1,4800 | -1,99% | 1,5100 | 1,5300 | 1,4700 | 67.730 | 102.058,00 |
| 02/12/2002 | 1,5100 | 4,14% | 1,4700 | 1,5400 | 1,4300 | 193.150 | 292.298,00 |
| 29/11/2002 | 1,4500 | 0,00% | 1,4500 | 1,4700 | 1,4300 | 40.110 | 57.964,00 |
| 28/11/2002 | 1,4500 | 2,84% | 1,4300 | 1,4900 | 1,4000 | 174.530 | 253.475,00 |
| 27/11/2002 | 1,4100 | 0,00% | 1,4000 | 1,4100 | 1,3700 | 15.520 | 21.575,00 |
| 26/11/2002 | 1,4100 | 0,71% | 1,4000 | 1,4200 | 1,3900 | 29.750 | 41.943,00 |
| 25/11/2002 | 1,4000 | 0,72% | 1,3900 | 1,4100 | 1,3800 | 44.270 | 61.765,00 |
| 22/11/2002 | 1,3900 | -1,42% | 1,4300 | 1,4400 | 1,3600 | 47.540 | 66.283,00 |
| 21/11/2002 | 1,4100 | 1,44% | 1,4100 | 1,4300 | 1,3900 | 26.400 | 37.170,00 |
| 20/11/2002 | 1,3900 | 2,21% | 1,3600 | 1,3900 | 1,3600 | 31.330 | 43.208,00 |
| 19/11/2002 | 1,3600 | -0,73% | 1,3500 | 1,3700 | 1,3300 | 10.100 | 13.631,00 |
| 18/11/2002 | 1,3700 | -0,72% | 1,4000 | 1,4300 | 1,3600 | 36.340 | 50.755,00 |
| 15/11/2002 | 1,3800 | 6,15% | 1,3000 | 1,4200 | 1,3000 | 78.890 | 108.770,00 |
| 14/11/2002 | 1,3000 | 2,36% | 1,2500 | 1,3300 | 1,2500 | 16.250 | 21.045,00 |
| 13/11/2002 | 1,2700 | -1,55% | 1,2900 | 1,3100 | 1,2500 | 21.280 | 27.045,00 |
| 12/11/2002 | 1,2900 | 4,03% | 1,2400 | 1,3100 | 1,2300 | 35.620 | 45.426,00 |
| 11/11/2002 | 1,2400 | 3,33% | 1,1900 | 1,2500 | 1,1800 | 28.630 | 34.935,00 |
| 08/11/2002 | 1,2000 | -4,00% | 1,2400 | 1,2400 | 1,1900 | 6.300 | 7.653,00 |
| 07/11/2002 | 1,2500 | -2,34% | 1,2700 | 1,2700 | 1,2300 | 6.640 | 8.287,00 |
| 06/11/2002 | 1,2800 | 0,00% | 1,2900 | 1,3000 | 1,2600 | 10.320 | 13.174,00 |
| 05/11/2002 | 1,2800 | -1,54% | 1,3000 | 1,3200 | 1,2700 | 24.550 | 31.498,00 |
| 04/11/2002 | 1,3000 | 5,69% | 1,2200 | 1,3000 | 1,2200 | 35.490 | 44.874,00 |
| 01/11/2002 | 1,2300 | -0,81% | 1,2200 | 1,2500 | 1,1900 | 14.290 | 17.430,00 |
| 31/10/2002 | 1,2400 | 2,48% | 1,2100 | 1,2400 | 1,2000 | 9.020 | 11.005,00 |
| 30/10/2002 | 1,2100 | 0,00% | 1,1900 | 1,2200 | 1,1800 | 5.710 | 6.846,00 |
| 29/10/2002 | 1,2100 | 0,00% | 1,1800 | 1,2300 | 1,1800 | 1.700 | 2.035,00 |
| 25/10/2002 | 1,2100 | -0,82% | 1,2100 | 1,2200 | 1,1800 | 18.580 | 22.246,00 |
| 24/10/2002 | 1,2200 | 0,00% | 1,2300 | 1,2400 | 1,2100 | 14.870 | 18.172,00 |
| 23/10/2002 | 1,2200 | -3,94% | 1,2400 | 1,2600 | 1,2100 | 17.890 | 22.022,00 |
| 22/10/2002 | 1,2700 | 0,00% | 1,2800 | 1,3400 | 1,2600 | 38.180 | 49.424,00 |
| 21/10/2002 | 1,2700 | -0,78% | 1,2300 | 1,2900 | 1,2100 | 12.090 | 15.169,00 |
| 18/10/2002 | 1,2800 | 0,00% | 1,2700 | 1,2900 | 1,2500 | 5.610 | 7.103,00 |
| 17/10/2002 | 1,2800 | -0,78% | 1,2900 | 1,3100 | 1,2800 | 34.200 | 44.108,00 |
| 16/10/2002 | 1,2900 | -2,27% | 1,3200 | 1,3500 | 1,2700 | 15.700 | 20.377,00 |
| 15/10/2002 | 1,3200 | 2,33% | 1,3000 | 1,3300 | 1,3000 | 5.080 | 6.672,00 |
| 14/10/2002 | 1,2900 | 1,57% | 1,2800 | 1,3200 | 1,2500 | 10.050 | 12.933,00 |
| 11/10/2002 | 1,2700 | 4,10% | 1,2300 | 1,2700 | 1,2200 | 18.240 | 22.732,00 |
| 10/10/2002 | 1,2200 | 0,00% | 1,2200 | 1,2300 | 1,2000 | 23.630 | 28.733,00 |
| 09/10/2002 | 1,2200 | -3,17% | 1,2600 | 1,2600 | 1,2000 | 44.830 | 54.866,00 |
| 08/10/2002 | 1,2600 | 0,80% | 1,2500 | 1,2800 | 1,2000 | 13.490 | 16.897,00 |
| 07/10/2002 | 1,2500 | -5,30% | 1,3200 | 1,3200 | 1,2400 | 8.010 | 10.114,00 |
| 04/10/2002 | 1,3200 | 2,33% | 1,2800 | 1,3200 | 1,2300 | 16.110 | 20.555,00 |
| 03/10/2002 | 1,2900 | -3,73% | 1,2900 | 1,3200 | 1,2700 | 7.020 | 9.113,00 |
| 02/10/2002 | 1,3400 | -0,74% | 1,3700 | 1,3800 | 1,3300 | 15.730 | 21.509,00 |
| 01/10/2002 | 1,3500 | 1,50% | 1,3000 | 1,3500 | 1,3000 | 5.510 | 7.265,00 |
| 30/9/2002 | 1,3300 | -4,32% | 1,3600 | 1,3600 | 1,2900 | 14.050 | 18.374,00 |
| 27/9/2002 | 1,3900 | 0,00% | 1,4100 | 1,4400 | 1,3800 | 48.431 | 68.097,00 |
| 26/9/2002 | 1,3900 | 1,46% | 1,3700 | 1,4000 | 1,3200 | 35.670 | 48.315,00 |
| 25/9/2002 | 1,3700 | 0,00% | 1,3900 | 1,4200 | 1,3100 | 49.490 | 66.967,00 |
| 24/9/2002 | 1,3700 | -0,72% | 1,4000 | 1,4200 | 1,3300 | 43.960 | 59.934,00 |
| 23/9/2002 | 1,3800 | 2,22% | 1,3600 | 1,3900 | 1,3200 | 61.110 | 82.562,00 |
| 20/9/2002 | 1,3500 | -1,46% | 1,3500 | 1,4000 | 1,3200 | 28.590 | 38.693,00 |
| 19/9/2002 | 1,3700 | -2,14% | 1,4000 | 1,4100 | 1,3200 | 16.660 | 22.753,00 |
| 18/9/2002 | 1,4000 | -4,11% | 1,4000 | 1,4300 | 1,3700 | 21.270 | 29.618,00 |
| 17/9/2002 | 1,4600 | -2,67% | 1,5000 | 1,5400 | 1,4100 | 19.300 | 28.102,00 |
| 16/9/2002 | 1,5000 | -2,60% | 1,5300 | 1,5900 | 1,4800 | 2.570 | 3.906,00 |
| 13/9/2002 | 1,5400 | -3,14% | 1,5500 | 1,5800 | 1,4400 | 16.040 | 24.636,00 |
| 12/9/2002 | 1,5900 | -0,62% | 1,5800 | 1,6000 | 1,5400 | 7.230 | 11.304,00 |
| 11/9/2002 | 1,6000 | 0,63% | 1,5600 | 1,6000 | 1,5500 | 7.330 | 11.460,00 |
| 10/9/2002 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5400 | 5.750 | 8.955,00 |
| 09/9/2002 | 1,6000 | -1,84% | 1,6300 | 1,6300 | 1,5600 | 1.100 | 1.757,00 |
| 06/9/2002 | 1,6300 | -2,40% | 1,6300 | 1,6600 | 1,6000 | 8.860 | 14.330,00 |
| 05/9/2002 | 1,6700 | -2,91% | 1,7000 | 1,7000 | 1,6600 | 14.460 | 24.325,00 |
| 04/9/2002 | 1,7200 | 0,58% | 1,7000 | 1,7200 | 1,6600 | 2.800 | 4.709,00 |
| 03/9/2002 | 1,7100 | 0,59% | 1,6600 | 1,7100 | 1,6500 | 4.560 | 7.645,00 |
| 02/9/2002 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,6700 | 5.620 | 9.575,00 |
| 30/8/2002 | 1,7200 | -1,71% | 1,7300 | 1,7300 | 1,7000 | 1.190 | 2.027,00 |
| 29/8/2002 | 1,7500 | -1,69% | 1,7300 | 1,7500 | 1,6800 | 7.300 | 12.479,00 |
| 28/8/2002 | 1,7800 | -0,56% | 1,7200 | 1,7800 | 1,7100 | 6.670 | 11.621,00 |
| 27/8/2002 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7100 | 24.570 | 43.318,00 |
| 26/8/2002 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,6800 | 5.590 | 9.776,00 |
| 23/8/2002 | 1,7900 | 0,00% | 1,7500 | 1,7900 | 1,7500 | 4.890 | 8.712,00 |
| 22/8/2002 | 1,7900 | 1,13% | 1,7800 | 1,7900 | 1,7300 | 11.980 | 21.172,00 |
| 21/8/2002 | 1,7700 | 1,72% | 1,7100 | 1,7700 | 1,7100 | 7.220 | 12.650,00 |
| 20/8/2002 | 1,7400 | 2,35% | 1,7200 | 1,7500 | 1,7100 | 6.480 | 11.209,00 |
| 19/8/2002 | 1,7000 | 3,03% | 1,6800 | 1,7000 | 1,6700 | 2.920 | 4.926,00 |
| 16/8/2002 | 1,6500 | 1,23% | 1,6600 | 1,6800 | 1,6300 | 3.620 | 5.995,00 |
| 14/8/2002 | 1,6300 | -2,40% | 1,6200 | 1,6700 | 1,6000 | 9.970 | 16.197,00 |
| 13/8/2002 | 1,6700 | 0,00% | 1,6200 | 1,6700 | 1,6200 | 2.850 | 4.655,00 |
| 12/8/2002 | 1,6700 | 1,83% | 1,6700 | 1,6700 | 1,6200 | 2.960 | 4.811,00 |
| 09/8/2002 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6200 | 8.990 | 14.650,00 |
| 08/8/2002 | 1,6500 | -2,94% | 1,6500 | 1,7400 | 1,5900 | 11.880 | 19.574,00 |
| 07/8/2002 | 1,7000 | 1,19% | 1,7200 | 1,7400 | 1,7000 | 960 | 1.653,00 |
| 06/8/2002 | 1,6800 | 4,35% | 1,6200 | 1,6800 | 1,6000 | 10.010 | 16.453,00 |
| 05/8/2002 | 1,6100 | -1,83% | 1,6000 | 1,6500 | 1,5700 | 4.710 | 7.529,00 |
| 02/8/2002 | 1,6400 | -4,09% | 1,6800 | 1,7000 | 1,6400 | 7.400 | 12.239,00 |
| 01/8/2002 | 1,7100 | 0,00% | 1,7100 | 1,7200 | 1,6900 | 6.760 | 11.497,00 |
| 31/7/2002 | 1,7100 | -2,84% | 1,7500 | 1,8000 | 1,7000 | 8.600 | 14.904,00 |
| 30/7/2002 | 1,7600 | 2,92% | 1,7300 | 1,7600 | 1,7100 | 9.180 | 15.943,00 |
| 29/7/2002 | 1,7100 | 1,79% | 1,7200 | 1,7400 | 1,6900 | 12.910 | 22.146,00 |
| 26/7/2002 | 1,6800 | -0,59% | 1,6600 | 1,6800 | 1,6200 | 2.220 | 3.685,00 |
| 25/7/2002 | 1,6900 | 1,81% | 1,7100 | 1,7100 | 1,6800 | 10.280 | 17.476,00 |
| 24/7/2002 | 1,6600 | -2,92% | 1,6700 | 1,6900 | 1,6500 | 40.510 | 67.716,00 |
| 23/7/2002 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,6900 | 15.020 | 25.617,00 |
| 22/7/2002 | 1,7200 | -2,27% | 1,6900 | 1,7200 | 1,6900 | 6.260 | 10.700,00 |
| 19/7/2002 | 1,7600 | 1,15% | 1,7200 | 1,7600 | 1,6800 | 5.320 | 9.109,00 |
| 18/7/2002 | 1,7400 | 0,58% | 1,7500 | 1,7800 | 1,7100 | 6.560 | 11.468,00 |
| 17/7/2002 | 1,7300 | 0,00% | 1,7600 | 1,7600 | 1,6900 | 2.570 | 4.427,00 |
| 16/7/2002 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,6700 | 24.300 | 41.501,00 |
| 15/7/2002 | 1,7300 | -1,70% | 1,7100 | 1,7700 | 1,7000 | 18.380 | 31.861,00 |
| 12/7/2002 | 1,7600 | 0,00% | 1,7700 | 1,7800 | 1,7400 | 16.190 | 28.504,00 |
| 11/7/2002 | 1,7600 | -1,12% | 1,7900 | 1,8200 | 1,7600 | 3.350 | 5.940,00 |
| 10/7/2002 | 1,7800 | 0,00% | 1,7500 | 1,8000 | 1,7300 | 44.610 | 79.057,00 |
| 09/7/2002 | 1,7800 | -2,20% | 1,8000 | 1,8200 | 1,7600 | 24.720 | 44.016,00 |
| 08/7/2002 | 1,8200 | -1,62% | 1,8500 | 1,8600 | 1,7900 | 28.418 | 51.620,00 |
| 05/7/2002 | 1,8500 | -1,60% | 1,8800 | 1,9100 | 1,8500 | 8.930 | 16.633,00 |
| 04/7/2002 | 1,8800 | 0,00% | 1,9100 | 1,9100 | 1,8600 | 4.040 | 7.589,00 |
| 03/7/2002 | 1,8800 | 0,53% | 1,9100 | 1,9600 | 1,8400 | 2.250 | 4.237,00 |
| 02/7/2002 | 1,8700 | -3,61% | 1,9100 | 1,9100 | 1,8600 | 14.540 | 27.388,00 |
| 01/7/2002 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9200 | 9.190 | 17.717,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|