| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΦΡΛΚ | 4,4300 | -4,42 % | -0,2050 | 199.080 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΞΥΛΠ | 0,4800 | -2,83 % | -0,0140 | 87 |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | -0,0600 | 41.583 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 2.220 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 455.227 |
| ΦΡΙΓΟ | 0,5200 | -2,26 % | -0,0120 | 34.658 |
| ΓΚΜΕΖΖ | 0,4830 | -2,03 % | -0,0100 | 82.080 |
Συνεχης ενημερωση
ΧΑΛΥΒΔΟΦΥΛΛΩΝ (ΧΑΛΥΒ)
0,1200 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/12/1999 | 9,9600 | -8,03% | 10,4200 | 10,5600 | 9,9600 | 256.115 | ,00 |
| 15/12/1999 | 10,8300 | -5,17% | 11,7100 | 11,7100 | 10,6200 | 250.650 | ,00 |
| 14/12/1999 | 11,4200 | -3,55% | 11,8900 | 12,3000 | 11,1700 | 280.780 | ,00 |
| 13/12/1999 | 11,8400 | 7,83% | 11,7400 | 11,8400 | 11,4200 | 351.360 | ,00 |
| 10/12/1999 | 10,9800 | 1,10% | 10,8600 | 11,4200 | 10,7300 | 300.255 | ,00 |
| 09/12/1999 | 10,8600 | -4,90% | 11,4200 | 11,6800 | 10,6800 | 303.440 | ,00 |
| 08/12/1999 | 11,4200 | -0,70% | 11,3000 | 12,1800 | 10,5900 | 467.310 | ,00 |
| 07/12/1999 | 11,5000 | -3,44% | 12,0300 | 12,5600 | 11,1800 | 358.470 | ,00 |
| 06/12/1999 | 11,9100 | -2,70% | 12,6200 | 12,9700 | 11,7400 | 353.110 | ,00 |
| 03/12/1999 | 12,2400 | -0,97% | 12,9000 | 13,2100 | 11,8900 | 580.050 | ,00 |
| 02/12/1999 | 12,3600 | 7,95% | 11,7400 | 12,3600 | 11,5900 | 382.920 | ,00 |
| 01/12/1999 | 11,4500 | -3,46% | 11,6200 | 12,2100 | 11,4500 | 325.152 | ,00 |
| 30/11/1999 | 11,8600 | -3,58% | 11,8300 | 12,5900 | 11,7400 | 278.605 | ,00 |
| 29/11/1999 | 12,3000 | 0,74% | 12,5900 | 12,8200 | 12,2100 | 354.245 | ,00 |
| 26/11/1999 | 12,2100 | 2,86% | 12,1100 | 12,5600 | 11,8700 | 392.430 | ,00 |
| 25/11/1999 | 11,8700 | -2,30% | 12,1500 | 13,0600 | 11,3000 | 617.930 | ,00 |
| 24/11/1999 | 12,1500 | -8,02% | 12,9700 | 13,0600 | 12,1500 | 600.075 | ,00 |
| 23/11/1999 | 13,2100 | -6,44% | 13,0000 | 14,9400 | 13,0000 | 1.349.757 | ,00 |
| 22/11/1999 | 14,1200 | 8,03% | 13,9700 | 14,1200 | 13,6800 | 1.003.835 | ,00 |
| 19/11/1999 | 13,0700 | 7,93% | 13,0600 | 13,0700 | 12,4700 | 1.072.525 | ,00 |
| 18/11/1999 | 12,1100 | 8,03% | 11,4200 | 12,1100 | 11,3300 | 1.004.310 | ,00 |
| 17/11/1999 | 11,2100 | 1,08% | 11,3000 | 11,4500 | 10,9800 | 318.440 | ,00 |
| 16/11/1999 | 11,0900 | -1,33% | 11,1500 | 11,1500 | 10,7100 | 311.431 | ,00 |
| 15/11/1999 | 11,2400 | -1,32% | 11,8900 | 12,1800 | 11,0200 | 422.670 | ,00 |
| 12/11/1999 | 11,3900 | 6,35% | 10,5600 | 11,4500 | 10,3000 | 482.895 | ,00 |
| 11/11/1999 | 10,7100 | -5,05% | 11,9700 | 12,1200 | 10,6800 | 823.140 | ,00 |
| 10/11/1999 | 11,2800 | 7,94% | 10,8300 | 11,2800 | 10,5600 | 871.310 | ,00 |
| 09/11/1999 | 10,4500 | 7,40% | 10,5100 | 10,5100 | 9,9800 | 827.290 | ,00 |
| 08/11/1999 | 9,7300 | 7,99% | 9,7300 | 9,7300 | 9,3900 | 371.010 | ,00 |
| 05/11/1999 | 9,0100 | -2,17% | 9,3900 | 9,5400 | 8,9500 | 379.840 | ,00 |
| 04/11/1999 | 9,2100 | -4,06% | 9,8300 | 10,1200 | 8,9500 | 636.180 | ,00 |
| 03/11/1999 | 9,6000 | 7,62% | 9,6300 | 9,6300 | 9,2400 | 898.420 | ,00 |
| 02/11/1999 | 8,9200 | 7,99% | 8,9200 | 8,9200 | 8,6600 | 524.830 | ,00 |
| 01/11/1999 | 8,2600 | 1,60% | 8,5100 | 8,6000 | 8,1300 | 186.390 | ,00 |
| 29/10/1999 | 8,1300 | 2,01% | 8,6000 | 8,6000 | 7,9200 | 304.210 | ,00 |
| 27/10/1999 | 7,9700 | -5,68% | 8,5100 | 9,0400 | 7,9200 | 343.810 | ,00 |
| 26/10/1999 | 8,4500 | 3,55% | 8,1600 | 8,7900 | 7,6600 | 401.970 | ,00 |
| 25/10/1999 | 8,1600 | -3,77% | 8,9200 | 9,1400 | 7,9800 | 374.700 | ,00 |
| 22/10/1999 | 8,4800 | -3,64% | 8,2200 | 9,0700 | 8,1000 | 403.090 | ,00 |
| 21/10/1999 | 8,8000 | 6,54% | 8,9200 | 8,9200 | 8,5400 | 621.070 | ,00 |
| 20/10/1999 | 8,2600 | 7,97% | 8,2600 | 8,2600 | 8,2600 | 75.550 | ,00 |
| 19/10/1999 | 7,6500 | 7,90% | 7,6400 | 7,6500 | 7,0400 | 489.620 | ,00 |
| 18/10/1999 | 7,0900 | -7,92% | 7,0900 | 7,0900 | 7,0900 | 111.790 | ,00 |
| 15/10/1999 | 7,7000 | -6,89% | 7,7900 | 8,7900 | 7,6400 | 466.470 | ,00 |
| 14/10/1999 | 8,2700 | -8,01% | 8,2800 | 8,5100 | 8,2700 | 277.340 | ,00 |
| 13/10/1999 | 8,9900 | -7,98% | 9,4200 | 9,6800 | 8,9900 | 397.730 | ,00 |
| 12/10/1999 | 9,7700 | 6,66% | 9,8300 | 9,8900 | 9,4500 | 593.390 | ,00 |
| 11/10/1999 | 9,1600 | 8,02% | 8,7500 | 9,1600 | 8,5100 | 522.970 | ,00 |
| 08/10/1999 | 8,4800 | -0,59% | 8,2300 | 8,6400 | 7,9500 | 591.100 | ,00 |
| 07/10/1999 | 8,5300 | -7,68% | 9,9800 | 9,9800 | 8,5300 | 1.212.310 | ,00 |
| 06/10/1999 | 9,2400 | 7,94% | 9,2400 | 9,2400 | 9,2400 | 197.670 | ,00 |
| 05/10/1999 | 8,5600 | 8,08% | 8,5600 | 8,5600 | 8,5600 | 248.830 | ,00 |
| 04/10/1999 | 7,9200 | 7,90% | 7,6300 | 7,9200 | 7,4800 | 539.890 | ,00 |
| 01/10/1999 | 7,3400 | 4,86% | 7,5600 | 7,5600 | 6,4400 | 1.302.140 | ,00 |
| 30/9/1999 | 7,0000 | 7,86% | 6,7100 | 7,0000 | 6,5200 | 294.140 | ,00 |
| 29/9/1999 | 6,4900 | -5,26% | 6,3100 | 7,1600 | 6,3100 | 1.358.900 | ,00 |
| 28/9/1999 | 6,8500 | -8,05% | 6,8500 | 6,8500 | 6,8500 | 33.210 | ,00 |
| 27/9/1999 | 7,4500 | -7,91% | 7,4500 | 7,4500 | 7,4500 | 21.430 | ,00 |
| 24/9/1999 | 8,0900 | -7,96% | 8,0900 | 8,0900 | 8,0900 | 76.520 | ,00 |
| 23/9/1999 | 8,7900 | -8,05% | 8,7900 | 8,7900 | 8,7900 | 355.550 | ,00 |
| 22/9/1999 | 9,5600 | -7,99% | 9,5600 | 9,5600 | 9,5600 | 189.720 | ,00 |
| 21/9/1999 | 10,3900 | -7,97% | 10,3900 | 10,3900 | 10,3900 | 153.820 | ,00 |
| 20/9/1999 | 11,2900 | -7,99% | 12,8800 | 13,0300 | 11,2900 | 781.560 | ,00 |
| 17/9/1999 | 12,2700 | 7,35% | 12,3400 | 12,3400 | 11,4500 | 593.280 | ,00 |
| 16/9/1999 | 11,4300 | 8,03% | 11,4300 | 11,4300 | 11,4300 | 38.850 | ,00 |
| 15/9/1999 | 10,5800 | 7,96% | 10,5800 | 10,5800 | 10,5800 | 55.710 | ,00 |
| 14/9/1999 | 9,8000 | 8,05% | 9,8000 | 9,8000 | 9,8000 | 257.320 | ,00 |
| 13/9/1999 | 9,0700 | 7,98% | 9,0700 | 9,0700 | 9,0700 | 112.140 | ,00 |
| 10/9/1999 | 8,4000 | 7,97% | 7,1600 | 8,4000 | 7,1600 | 385.430 | ,00 |
| 07/9/1999 | 7,7800 | 8,06% | 7,7600 | 7,7800 | 7,6300 | 568.230 | ,00 |
| 06/9/1999 | 7,2000 | 7,62% | 6,7500 | 7,2300 | 6,2200 | 1.108.210 | ,00 |
| 03/9/1999 | 6,6900 | 3,56% | 6,9400 | 6,9600 | 6,5600 | 897.760 | ,00 |
| 02/9/1999 | 6,4600 | 8,03% | 6,4500 | 6,4600 | 6,0000 | 790.510 | ,00 |
| 01/9/1999 | 5,9800 | 7,94% | 5,9800 | 5,9800 | 5,5800 | 1.081.710 | ,00 |
| 31/8/1999 | 5,5400 | 7,99% | 5,5400 | 5,5400 | 5,5400 | 441.480 | ,00 |
| 30/8/1999 | 5,1300 | 8,00% | 5,1300 | 5,1300 | 4,8700 | 728.420 | ,00 |
| 27/8/1999 | 4,7500 | 7,95% | 4,6100 | 4,7500 | 4,5500 | 888.200 | ,00 |
| 26/8/1999 | 4,4000 | 3,29% | 4,3000 | 4,4000 | 4,1400 | 411.620 | ,00 |
| 25/8/1999 | 4,2600 | -4,27% | 4,4500 | 4,4900 | 4,1800 | 308.660 | ,00 |
| 24/8/1999 | 4,4500 | -2,20% | 4,3700 | 4,6700 | 4,2800 | 365.370 | ,00 |
| 23/8/1999 | 4,5500 | -1,94% | 4,6400 | 4,8100 | 4,4900 | 467.740 | ,00 |
| 20/8/1999 | 4,6400 | 6,42% | 4,4000 | 4,6400 | 4,1400 | 691.410 | ,00 |
| 19/8/1999 | 4,3600 | -0,91% | 4,4000 | 4,4000 | 4,2300 | 370.460 | ,00 |
| 18/8/1999 | 4,4000 | 1,62% | 4,1100 | 4,4000 | 4,1100 | 292.730 | ,00 |
| 17/8/1999 | 4,3300 | 0,00% | 4,4000 | 4,4300 | 4,2600 | 221.170 | ,00 |
| 16/8/1999 | 4,3300 | 0,00% | 4,3900 | 4,4900 | 4,2300 | 252.340 | ,00 |
| 13/8/1999 | 4,3300 | 5,87% | 4,2800 | 4,4000 | 4,1700 | 290.080 | ,00 |
| 12/8/1999 | 4,0900 | -8,09% | 4,2800 | 4,3100 | 4,0900 | 395.100 | ,00 |
| 11/8/1999 | 4,4500 | -4,71% | 4,7100 | 4,7100 | 4,4000 | 256.460 | ,00 |
| 10/8/1999 | 4,6700 | -3,31% | 4,9300 | 4,9600 | 4,5500 | 326.390 | ,00 |
| 09/8/1999 | 4,8300 | -0,82% | 4,8700 | 4,9900 | 4,7000 | 294.480 | ,00 |
| 06/8/1999 | 4,8700 | 1,25% | 4,9300 | 4,9700 | 4,7500 | 418.360 | ,00 |
| 05/8/1999 | 4,8100 | 3,89% | 4,9600 | 4,9700 | 4,7000 | 452.680 | ,00 |
| 04/8/1999 | 4,6300 | 8,18% | 4,3400 | 4,6300 | 4,3400 | 402.500 | ,00 |
| 03/8/1999 | 4,2800 | -2,73% | 4,4000 | 4,4000 | 4,1100 | 503.620 | ,00 |
| 02/8/1999 | 4,4000 | -6,38% | 4,8300 | 4,8400 | 4,3300 | 585.790 | ,00 |
| 30/7/1999 | 4,7000 | 5,62% | 4,2600 | 4,7000 | 4,1400 | 633.250 | ,00 |
| 29/7/1999 | 4,4500 | 5,45% | 4,5500 | 4,5500 | 3,9800 | 1.662.150 | ,00 |
| 28/7/1999 | 4,2200 | 7,93% | 4,2200 | 4,2200 | 4,2200 | 110.930 | ,00 |
| 27/7/1999 | 3,9100 | 8,01% | 3,9100 | 3,9100 | 3,9100 | 174.640 | ,00 |
| 26/7/1999 | 3,6200 | 8,06% | 3,6200 | 3,6200 | 3,6200 | 165.600 | ,00 |
| 23/7/1999 | 3,3500 | 8,06% | 3,3200 | 3,3500 | 3,2000 | 725.030 | ,00 |
| 22/7/1999 | 3,1000 | 7,64% | 2,8800 | 3,1000 | 2,8200 | 637.030 | ,00 |
| 21/7/1999 | 2,8800 | -0,69% | 2,8200 | 2,8900 | 2,7700 | 211.150 | ,00 |
| 20/7/1999 | 2,9000 | -3,97% | 3,0200 | 3,0200 | 2,8600 | 252.540 | ,00 |
| 19/7/1999 | 3,0200 | -1,63% | 3,3200 | 3,3200 | 2,8300 | 637.490 | ,00 |
| 16/7/1999 | 3,0700 | 7,72% | 3,0700 | 3,0700 | 3,0700 | 219.690 | ,00 |
| 15/7/1999 | 2,8500 | 7,95% | 2,7100 | 2,8500 | 2,6000 | 482.740 | ,00 |
| 14/7/1999 | 2,6400 | 0,38% | 2,7000 | 2,7100 | 2,5700 | 144.580 | ,00 |
| 13/7/1999 | 2,6300 | 0,77% | 2,6700 | 2,6700 | 2,5800 | 160.940 | ,00 |
| 12/7/1999 | 2,6100 | -2,25% | 2,6700 | 2,6700 | 2,5800 | 86.450 | ,00 |
| 09/7/1999 | 2,6700 | 1,14% | 2,6900 | 2,7300 | 2,6400 | 118.630 | ,00 |
| 08/7/1999 | 2,6400 | -2,58% | 2,7100 | 2,7400 | 2,6400 | 127.930 | ,00 |
| 07/7/1999 | 2,7100 | 0,00% | 2,6400 | 2,7600 | 2,6300 | 210.320 | ,00 |
| 06/7/1999 | 2,7100 | 5,04% | 2,5800 | 2,7600 | 2,5100 | 378.490 | ,00 |
| 05/7/1999 | 2,5800 | 0,00% | 2,6100 | 2,6300 | 2,4900 | 162.950 | ,00 |
| 02/7/1999 | 2,5800 | -2,27% | 2,6400 | 2,6400 | 2,4800 | 119.370 | ,00 |
| 01/7/1999 | 2,6400 | 2,33% | 2,6700 | 2,6800 | 2,5800 | 79.060 | ,00 |
| 30/6/1999 | 2,5800 | -1,15% | 2,5600 | 2,7300 | 2,4900 | 150.960 | ,00 |
| 29/6/1999 | 2,6100 | -3,33% | 2,7800 | 2,8000 | 2,5200 | 154.820 | ,00 |
| 28/6/1999 | 2,7000 | 3,85% | 2,8100 | 2,8100 | 2,6700 | 246.650 | ,00 |
| 25/6/1999 | 2,6000 | 7,88% | 2,3500 | 2,6000 | 2,3500 | 185.640 | ,00 |
| 24/6/1999 | 2,4100 | -4,37% | 2,4200 | 2,4800 | 2,4100 | 160.760 | ,00 |
| 23/6/1999 | 2,5200 | -4,55% | 2,5100 | 2,6300 | 2,5000 | 108.090 | ,00 |
| 22/6/1999 | 2,6400 | -1,86% | 2,5100 | 2,6900 | 2,5100 | 180.132 | ,00 |
| 21/6/1999 | 2,6900 | -1,47% | 2,6400 | 2,7100 | 2,5200 | 216.180 | ,00 |
| 18/6/1999 | 2,7300 | -2,85% | 2,8200 | 2,8200 | 2,6300 | 150.460 | ,00 |
| 17/6/1999 | 2,8100 | -7,57% | 3,2000 | 3,2000 | 2,8000 | 186.980 | ,00 |
| 16/6/1999 | 3,0400 | 2,70% | 3,1900 | 3,1900 | 2,9800 | 509.346 | ,00 |
| 15/6/1999 | 2,9600 | 8,03% | 2,9600 | 2,9600 | 2,9300 | 264.194 | ,00 |
| 14/6/1999 | 2,7400 | 7,87% | 2,4500 | 2,7400 | 2,4500 | 210.910 | ,00 |
| 11/6/1999 | 2,5400 | 2,01% | 2,4900 | 2,5500 | 2,4100 | 204.600 | ,00 |
| 10/6/1999 | 2,4900 | -4,60% | 2,6100 | 2,6300 | 2,4000 | 143.590 | ,00 |
| 09/6/1999 | 2,6100 | 0,77% | 2,5800 | 2,6400 | 2,5200 | 219.490 | ,00 |
| 08/6/1999 | 2,5900 | -2,63% | 2,5500 | 2,7000 | 2,5400 | 227.090 | ,00 |
| 07/6/1999 | 2,6600 | -4,32% | 2,8200 | 2,8200 | 2,5800 | 190.470 | ,00 |
| 04/6/1999 | 2,7800 | -3,14% | 2,9600 | 2,9600 | 2,7000 | 226.630 | ,00 |
| 03/6/1999 | 2,8700 | 0,35% | 2,9200 | 2,9300 | 2,8200 | 285.380 | ,00 |
| 02/6/1999 | 2,8600 | -3,05% | 3,0800 | 3,0800 | 2,8600 | 396.215 | ,00 |
| 01/6/1999 | 2,9500 | 1,37% | 3,0800 | 3,0800 | 2,8500 | 814.695 | ,00 |
| 28/5/1999 | 2,9100 | 3,93% | 2,9600 | 2,9900 | 2,8000 | 787.680 | ,00 |
| 27/5/1999 | 2,8000 | 8,11% | 2,8000 | 2,8000 | 2,7700 | 479.060 | ,00 |
| 26/5/1999 | 2,5900 | 7,92% | 2,2100 | 2,5900 | 2,2100 | 1.309.822 | ,00 |
| 25/5/1999 | 2,4000 | -6,98% | 2,4000 | 2,4000 | 2,4000 | 217.263 | ,00 |
| 24/5/1999 | 2,5800 | -6,86% | 2,9600 | 2,9600 | 2,5800 | 685.422 | ,00 |
| 21/5/1999 | 2,7700 | 6,95% | 2,7700 | 2,7700 | 2,7700 | 165.342 | ,00 |
| 20/5/1999 | 2,5900 | 7,02% | 2,5900 | 2,5900 | 2,5900 | 86.892 | ,00 |
| 19/5/1999 | 2,4200 | 6,61% | 2,4200 | 2,4200 | 2,4200 | 47.084 | ,00 |
| 18/5/1999 | 2,2700 | 6,57% | 2,2700 | 2,2700 | 2,2700 | 74.552 | ,00 |
| 17/5/1999 | 2,1300 | 6,50% | 2,1300 | 2,1300 | 2,1300 | 146.115 | ,00 |
| 14/5/1999 | 2,0000 | 6,38% | 2,0000 | 2,0000 | 2,0000 | 177.374 | ,00 |
| 13/5/1999 | 1,8800 | 6,21% | 1,8800 | 1,8800 | 1,8800 | 557.521 | ,00 |
| 12/5/1999 | 1,7700 | 5,99% | 1,7700 | 1,7700 | 1,7700 | 256.533 | ,00 |
| 11/5/1999 | 1,6700 | 6,37% | 1,6700 | 1,6700 | 1,6300 | 587.538 | ,00 |
| 10/5/1999 | 1,5700 | 6,08% | 1,5700 | 1,5700 | 1,4100 | 1.423.502 | ,00 |
| 07/5/1999 | 1,4800 | 5,71% | 1,4800 | 1,4800 | 1,4800 | 267.517 | ,00 |
| 06/5/1999 | 1,4000 | 5,26% | 1,4000 | 1,4000 | 1,4000 | 154.229 | ,00 |
| 05/5/1999 | 1,3300 | 5,56% | 1,3300 | 1,3300 | 1,3300 | 164.863 | ,00 |
| 04/5/1999 | 1,2600 | 5,88% | 1,2500 | 1,2600 | 1,2200 | 562.572 | ,00 |
| 03/5/1999 | 1,1900 | 5,31% | 1,1600 | 1,1900 | 1,1500 | 395.937 | ,00 |
| 30/4/1999 | 1,1300 | 0,89% | 1,1200 | 1,1400 | 1,1000 | 176.597 | ,00 |
| 29/4/1999 | 1,1200 | -1,75% | 1,1300 | 1,1400 | 1,1200 | 172.397 | ,00 |
| 28/4/1999 | 1,1400 | 0,00% | 1,1500 | 1,1500 | 1,1200 | 229.740 | ,00 |
| 27/4/1999 | 1,1400 | 4,59% | 1,1400 | 1,1500 | 1,1200 | 249.374 | ,00 |
| 26/4/1999 | 1,0900 | 3,81% | 1,0500 | 1,1100 | 1,0400 | 353.290 | ,00 |
| 23/4/1999 | 1,0500 | 0,96% | 1,0900 | 1,0900 | 1,0300 | 137.623 | ,00 |
| 22/4/1999 | 1,0400 | -3,70% | 1,0700 | 1,0700 | 1,0400 | 67.497 | ,00 |
| 21/4/1999 | 1,0800 | 3,85% | 1,0800 | 1,0900 | 1,0500 | 116.724 | ,00 |
| 20/4/1999 | 1,0400 | -0,95% | 1,0400 | 1,0800 | 1,0100 | 67.341 | ,00 |
| 19/4/1999 | 1,0500 | -4,55% | 1,1000 | 1,1000 | 1,0400 | 53.771 | ,00 |
| 16/4/1999 | 1,1000 | -2,65% | 1,0900 | 1,1200 | 1,0900 | 81.533 | ,00 |
| 15/4/1999 | 1,1300 | -0,88% | 1,1400 | 1,1600 | 1,0900 | 118.735 | ,00 |
| 14/4/1999 | 1,1400 | 2,70% | 1,1600 | 1,1600 | 1,1200 | 205.001 | ,00 |
| 13/4/1999 | 1,1100 | 4,72% | 1,1100 | 1,1100 | 1,1100 | 48.356 | ,00 |
| 08/4/1999 | 1,0600 | 4,95% | 1,0600 | 1,0600 | 1,0400 | 45.799 | ,00 |
| 07/4/1999 | 1,0100 | 5,21% | 0,9700 | 1,0100 | 0,9700 | 121.203 | ,00 |
| 06/4/1999 | 0,9600 | -2,04% | 0,9700 | 0,9900 | 0,9500 | 49.926 | ,00 |
| 05/4/1999 | 0,9800 | -2,97% | 1,0300 | 1,0300 | 0,9700 | 48.340 | ,00 |
| 02/4/1999 | 1,0100 | 1,00% | 0,9900 | 1,0400 | 0,9500 | 70.406 | ,00 |
| 01/4/1999 | 1,0000 | -4,76% | 1,0100 | 1,0100 | 1,0000 | 85.080 | ,00 |
| 31/3/1999 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 63.483 | ,00 |
| 30/3/1999 | 1,0800 | 0,00% | 1,0800 | 1,1200 | 1,0300 | 43.753 | ,00 |
| 29/3/1999 | 1,0800 | -0,92% | 1,0700 | 1,1200 | 1,0700 | 114.922 | ,00 |
| 26/3/1999 | 1,0900 | -0,91% | 1,0400 | 1,0900 | 1,0400 | 103.072 | ,00 |
| 24/3/1999 | 1,1000 | 0,00% | 1,0400 | 1,1000 | 1,0400 | 218.013 | ,00 |
| 23/3/1999 | 1,1000 | -1,79% | 1,1000 | 1,1200 | 1,0800 | 96.527 | ,00 |
| 22/3/1999 | 1,1200 | -0,88% | 1,1400 | 1,1400 | 1,0900 | 179.145 | ,00 |
| 19/3/1999 | 1,1300 | -0,88% | 1,1300 | 1,1500 | 1,1200 | 58.547 | ,00 |
| 18/3/1999 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1200 | 112.029 | ,00 |
| 17/3/1999 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1100 | 62.271 | ,00 |
| 16/3/1999 | 1,1400 | -1,72% | 1,1200 | 1,1600 | 1,1200 | 108.584 | ,00 |
| 15/3/1999 | 1,1600 | -4,92% | 1,2500 | 1,2600 | 1,1600 | 168.934 | ,00 |
| 12/3/1999 | 1,2200 | 4,27% | 1,2400 | 1,2400 | 1,2000 | 369.334 | ,00 |
| 11/3/1999 | 1,1700 | 5,41% | 1,1200 | 1,1700 | 1,1200 | 403.106 | ,00 |
| 10/3/1999 | 1,1100 | 0,00% | 1,1200 | 1,1200 | 1,0900 | 180.709 | ,00 |
| 09/3/1999 | 1,1100 | 0,91% | 1,1000 | 1,1200 | 1,0900 | 110.966 | ,00 |
| 08/3/1999 | 1,1000 | -0,90% | 1,1400 | 1,1400 | 1,0900 | 99.067 | ,00 |
| 05/3/1999 | 1,1100 | -0,89% | 1,1100 | 1,1400 | 1,0900 | 87.201 | ,00 |
| 04/3/1999 | 1,1200 | -1,75% | 1,1200 | 1,1400 | 1,0900 | 210.977 | ,00 |
| 03/3/1999 | 1,1400 | -1,72% | 1,1700 | 1,1800 | 1,1400 | 92.886 | ,00 |
| 02/3/1999 | 1,1600 | 0,87% | 1,1500 | 1,1900 | 1,0900 | 205.200 | ,00 |
| 01/3/1999 | 1,1500 | 0,88% | 1,1400 | 1,1700 | 1,1400 | 191.187 | ,00 |
| 26/2/1999 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1200 | 199.051 | ,00 |
| 25/2/1999 | 1,1700 | -1,68% | 1,2300 | 1,2300 | 1,1400 | 217.816 | ,00 |
| 24/2/1999 | 1,1900 | 3,48% | 1,1800 | 1,2100 | 1,1700 | 172.549 | ,00 |
| 23/2/1999 | 1,1500 | -5,74% | 1,1600 | 1,1700 | 1,1500 | 95.888 | ,00 |
| 19/2/1999 | 1,2200 | -1,61% | 1,3100 | 1,3100 | 1,1800 | 445.692 | ,00 |
| 18/2/1999 | 1,2400 | 0,00% | 1,3000 | 1,3100 | 1,1700 | 511.093 | ,00 |
| 17/2/1999 | 1,2400 | -3,13% | 1,2100 | 1,2700 | 1,2100 | 544.640 | ,00 |
| 16/2/1999 | 1,2800 | -5,88% | 1,4100 | 1,4100 | 1,2800 | 410.648 | ,00 |
| 15/2/1999 | 1,3600 | 5,43% | 1,3600 | 1,3600 | 1,3500 | 496.088 | ,00 |
| 12/2/1999 | 1,2900 | 5,74% | 1,2400 | 1,2900 | 1,2300 | 1.009.461 | ,00 |
| 11/2/1999 | 1,2200 | 2,52% | 1,2200 | 1,2400 | 1,1500 | 503.286 | ,00 |
| 10/2/1999 | 1,1900 | -3,25% | 1,2000 | 1,2200 | 1,1700 | 349.869 | ,00 |
| 09/2/1999 | 1,2300 | 2,50% | 1,2400 | 1,2600 | 1,2300 | 376.195 | ,00 |
| 08/2/1999 | 1,2000 | 4,35% | 1,2100 | 1,2100 | 1,1500 | 525.248 | ,00 |
| 05/2/1999 | 1,1500 | 5,50% | 1,1000 | 1,1500 | 1,1000 | 431.954 | ,00 |
| 04/2/1999 | 1,0900 | 0,00% | 1,1000 | 1,1000 | 1,0300 | 512.886 | ,00 |
| 03/2/1999 | 1,0900 | 0,00% | 1,1500 | 1,1500 | 1,0400 | 670.254 | ,00 |
| 02/2/1999 | 1,0900 | 4,81% | 1,0900 | 1,0900 | 1,0900 | 96.409 | ,00 |
| 01/2/1999 | 1,0400 | 5,05% | 1,0300 | 1,0400 | 1,0200 | 279.569 | ,00 |
| 29/1/1999 | 0,9900 | -4,81% | 0,9900 | 1,0300 | 0,9800 | 591.940 | ,00 |
| 28/1/1999 | 1,0400 | -4,59% | 1,0700 | 1,0800 | 1,0400 | 426.151 | ,00 |
| 27/1/1999 | 1,0900 | -3,54% | 1,0700 | 1,1900 | 1,0700 | 1.396.017 | ,00 |
| 26/1/1999 | 1,1300 | -5,83% | 1,1300 | 1,1300 | 1,1300 | 200.234 | ,00 |
| 25/1/1999 | 1,2000 | -5,51% | 1,2000 | 1,2000 | 1,2000 | 87.211 | ,00 |
| 22/1/1999 | 1,2700 | -5,93% | 1,2700 | 1,3100 | 1,2700 | 556.324 | ,00 |
| 21/1/1999 | 1,3500 | 1,50% | 1,4100 | 1,4100 | 1,2600 | 1.842.244 | ,00 |
| 20/1/1999 | 1,3300 | 5,56% | 1,3300 | 1,3300 | 1,3300 | 79.105 | ,00 |
| 19/1/1999 | 1,2600 | 5,00% | 1,2600 | 1,2600 | 1,2600 | 55.865 | ,00 |
| 18/1/1999 | 1,2000 | 5,26% | 1,2000 | 1,2000 | 1,2000 | 41.623 | ,00 |
| 15/1/1999 | 1,1400 | 5,56% | 1,1400 | 1,1400 | 1,1000 | 201.760 | ,00 |
| 14/1/1999 | 1,0800 | 4,85% | 1,0700 | 1,0800 | 1,0600 | 489.817 | ,00 |
| 13/1/1999 | 1,0300 | 3,00% | 1,0400 | 1,0500 | 0,9500 | 878.027 | ,00 |
| 12/1/1999 | 1,0000 | 5,26% | 1,0000 | 1,0000 | 0,9800 | 707.288 | ,00 |
| 11/1/1999 | 0,9500 | 4,40% | 0,9500 | 0,9500 | 0,9300 | 421.192 | ,00 |
| 08/1/1999 | 0,9100 | 4,60% | 0,8700 | 0,9100 | 0,8700 | 466.132 | ,00 |
| 07/1/1999 | 0,8700 | 1,16% | 0,8800 | 0,8900 | 0,8600 | 160.117 | ,00 |
| 05/1/1999 | 0,8600 | 0,00% | 0,8700 | 0,8800 | 0,8400 | 165.061 | ,00 |
| 04/1/1999 | 0,8600 | 1,18% | 0,8500 | 0,8800 | 0,8400 | 360.094 | ,00 |
| 31/12/1998 | 0,8500 | -3,41% | 0,8500 | 0,8900 | 0,8500 | 254.796 | ,00 |
| 30/12/1998 | 0,8800 | -4,35% | 0,8800 | 0,9200 | 0,8700 | 422.683 | ,00 |
| 29/12/1998 | 0,9200 | 3,37% | 0,9200 | 0,9300 | 0,8700 | 508.308 | ,00 |
| 28/12/1998 | 0,8900 | 4,71% | 0,8900 | 0,8900 | 0,8800 | 353.133 | ,00 |
| 24/12/1998 | 0,8500 | 3,66% | 0,8500 | 0,8500 | 0,8400 | 628.445 | ,00 |
| 23/12/1998 | 0,8200 | 5,13% | 0,7700 | 0,8200 | 0,7700 | 636.795 | ,00 |
| 22/12/1998 | 0,7800 | -4,88% | 0,8500 | 0,8500 | 0,7800 | 939.604 | ,00 |
| 21/12/1998 | 0,8200 | 3,80% | 0,8000 | 0,8200 | 0,8000 | 328.865 | ,00 |
| 18/12/1998 | 0,7900 | 3,95% | 0,7600 | 0,7900 | 0,7600 | 776.928 | ,00 |
| 17/12/1998 | 0,7600 | 4,11% | 0,7600 | 0,7600 | 0,7300 | 813.959 | ,00 |
| 16/12/1998 | 0,7300 | 4,29% | 0,7300 | 0,7300 | 0,7100 | 179.630 | ,00 |
| 15/12/1998 | 0,7000 | -4,11% | 0,7000 | 0,7200 | 0,7000 | 355.995 | ,00 |
| 14/12/1998 | 0,7300 | -3,95% | 0,7900 | 0,7900 | 0,7300 | 577.225 | ,00 |
| 11/12/1998 | 0,7600 | 4,11% | 0,7600 | 0,7600 | 0,7600 | 183.295 | ,00 |
| 10/12/1998 | 0,7300 | 2,82% | 0,7300 | 0,7300 | 0,7300 | 106.935 | ,00 |
| 09/12/1998 | 0,7100 | 4,41% | 0,7100 | 0,7100 | 0,7100 | 424.368 | ,00 |
| 08/12/1998 | 0,6800 | 3,03% | 0,6800 | 0,6800 | 0,6800 | 272.896 | ,00 |
| 07/12/1998 | 0,6600 | 1,54% | 0,6700 | 0,6700 | 0,6600 | 180.829 | ,00 |
| 04/12/1998 | 0,6500 | 0,00% | 0,6500 | 0,6600 | 0,6400 | 53.502 | ,00 |
| 03/12/1998 | 0,6500 | -2,99% | 0,6600 | 0,6600 | 0,6500 | 41.368 | ,00 |
| 02/12/1998 | 0,6700 | 3,08% | 0,6600 | 0,6700 | 0,6600 | 77.017 | ,00 |
| 01/12/1998 | 0,6500 | -2,99% | 0,6600 | 0,6600 | 0,6500 | 32.960 | ,00 |
| 30/11/1998 | 0,6700 | 0,00% | 0,6800 | 0,6800 | 0,6600 | 40.099 | ,00 |
| 27/11/1998 | 0,6700 | -1,47% | 0,7000 | 0,7000 | 0,6700 | 73.061 | ,00 |
| 26/11/1998 | 0,6800 | 0,00% | 0,6700 | 0,7000 | 0,6700 | 71.313 | ,00 |
| 25/11/1998 | 0,6800 | 3,03% | 0,6700 | 0,6800 | 0,6600 | 198.352 | ,00 |
| 24/11/1998 | 0,6600 | 0,00% | 0,6600 | 0,6700 | 0,6500 | 28.289 | ,00 |
| 23/11/1998 | 0,6600 | 3,13% | 0,6400 | 0,6600 | 0,6300 | 22.054 | ,00 |
| 20/11/1998 | 0,6400 | -1,54% | 0,6500 | 0,6500 | 0,6400 | 22.491 | ,00 |
| 19/11/1998 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6400 | 21.548 | ,00 |
| 18/11/1998 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | 20.041 | ,00 |
| 17/11/1998 | 0,6500 | 0,00% | 0,6600 | 0,6700 | 0,6400 | 39.936 | ,00 |
| 16/11/1998 | 0,6500 | 1,56% | 0,6500 | 0,6600 | 0,6500 | 35.500 | ,00 |
| 13/11/1998 | 0,6400 | -1,54% | 0,6500 | 0,6500 | 0,6300 | 37.808 | ,00 |
| 12/11/1998 | 0,6500 | -1,52% | 0,6800 | 0,6800 | 0,6500 | 137.644 | ,00 |
| 11/11/1998 | 0,6600 | 3,13% | 0,6500 | 0,6600 | 0,6500 | 137.678 | ,00 |
| 10/11/1998 | 0,6400 | 1,59% | 0,6300 | 0,6500 | 0,6300 | 111.695 | ,00 |
| 09/11/1998 | 0,6300 | 3,28% | 0,6200 | 0,6300 | 0,6200 | 24.138 | ,00 |
| 06/11/1998 | 0,6100 | 1,67% | 0,6000 | 0,6100 | 0,6000 | 9.984 | ,00 |
| 05/11/1998 | 0,6000 | -1,64% | 0,6100 | 0,6100 | 0,6000 | 17.941 | ,00 |
| 04/11/1998 | 0,6100 | -1,61% | 0,6200 | 0,6200 | 0,6100 | 12.087 | ,00 |
| 03/11/1998 | 0,6200 | 0,00% | 0,6200 | 0,6200 | 0,6200 | 9.714 | ,00 |
| 02/11/1998 | 0,6200 | 1,64% | 0,6100 | 0,6200 | 0,6100 | 14.127 | ,00 |
| 30/10/1998 | 0,6100 | 0,00% | 0,6100 | 0,6100 | 0,6100 | 3.192 | ,00 |
| 29/10/1998 | 0,6100 | 0,00% | 0,6200 | 0,6200 | 0,6100 | 12.976 | ,00 |
| 27/10/1998 | 0,6100 | 0,00% | 0,6200 | 0,6200 | 0,6100 | 10.856 | ,00 |
| 26/10/1998 | 0,6100 | -1,61% | 0,6100 | 0,6200 | 0,6100 | 19.697 | ,00 |
| 23/10/1998 | 0,6200 | 0,00% | 0,6200 | 0,6200 | 0,6100 | 2.456 | ,00 |
| 22/10/1998 | 0,6200 | -1,59% | 0,6300 | 0,6300 | 0,6200 | 14.314 | ,00 |
| 21/10/1998 | 0,6300 | 1,61% | 0,6300 | 0,6300 | 0,6200 | 11.764 | ,00 |
| 20/10/1998 | 0,6200 | 0,00% | 0,6200 | 0,6300 | 0,6200 | 25.123 | ,00 |
| 19/10/1998 | 0,6200 | 0,00% | 0,6300 | 0,6300 | 0,6100 | 4.851 | ,00 |
| 16/10/1998 | 0,6200 | 1,64% | 0,6200 | 0,6200 | 0,6100 | 15.569 | ,00 |
| 15/10/1998 | 0,6100 | 0,00% | 0,6100 | 0,6200 | 0,6100 | 9.776 | ,00 |
| 14/10/1998 | 0,6100 | 1,67% | 0,6000 | 0,6100 | 0,6000 | 6.021 | ,00 |
| 13/10/1998 | 0,6000 | 1,69% | 0,5900 | 0,6000 | 0,5900 | 9.713 | ,00 |
| 12/10/1998 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5900 | 3.045 | ,00 |
| 09/10/1998 | 0,5900 | -3,28% | 0,6100 | 0,6100 | 0,5900 | 24.701 | ,00 |
| 08/10/1998 | 0,6100 | 0,00% | 0,6100 | 0,6100 | 0,6000 | 4.045 | ,00 |
| 07/10/1998 | 0,6100 | 0,00% | 0,6100 | 0,6200 | 0,6100 | 16.059 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 67.000 |
| ΦΑΙΣ | 3,4200 | 4,59 % | 0,1500 | 152.470 |
| ΑΚΡΙΤ | 1,1250 | 4,17 % | 0,0450 | 1.225 |
| ΑΤΕΚ | 1,4000 | 3,70 % | 0,0500 | 1.713 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 39.656 |
| ΕΚΤΕΡ | 2,4400 | 2,95 % | 0,0700 | 52.295 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΦΟΥΝΤΛ | 0,8120 | 2,53 % | 0,0200 | 19.457 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1940 | 1,78 % | 0,0560 | 13.712.896 |
| ΑΛΦΑ | 3,4890 | 0,11 % | 0,0040 | 12.632.080 |
| ΕΤΕ | 11,9250 | -0,29 % | -0,0350 | 10.662.803 |
| ΠΕΙΡ | 6,8300 | 0,03 % | 0,0020 | 9.596.176 |
| MTLN | 50,9500 | -1,16 % | -0,6000 | 7.121.214 |
| AKTR | 7,6600 | -1,54 % | -0,1200 | 6.863.587 |
| ΓΕΚΤΕΡΝΑ | 22,5400 | 2,18 % | 0,4800 | 5.519.294 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 5.419.521 |
| ΟΠΑΠ | 18,9900 | 0,48 % | 0,0900 | 4.866.922 |
| ΜΠΕΛΑ | 32,1400 | 0,63 % | 0,2000 | 3.151.685 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 7.691.479 | 485,3χιλ. |
| ΕΥΡΩΒ | 3,1940 | 1,78 % | 4.292.617 | 13,71εκ. |
| ΑΛΦΑ | 3,4890 | 0,11 % | 3.625.581 | 12,63εκ. |
| ΠΕΙΡ | 6,8300 | 0,03 % | 1.403.498 | 9,60εκ. |
| ΕΤΕ | 11,9250 | -0,29 % | 891.584 | 10,66εκ. |
| AKTR | 7,6600 | -1,54 % | 887.318 | 6,86εκ. |
| BOCHGR | 7,4800 | 0,27 % | 722.032 | 5,42εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 715.828 | 295,6χιλ. |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 482.095 | 588,2χιλ. |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | 455.227 | 97.380 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 7.691.479 | 0,62 % |
| ΤΖΚΑ | 1,3700 | -1,44 % | 16.262 | 0,53 % |
| AKTR | 7,6600 | -1,54 % | 887.318 | 0,43 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 84.767 | 0,43 % |
| ΦΡΛΚ | 4,4300 | -4,42 % | 199.080 | 0,39 % |
| ΚΥΡΙΟ | 2,3000 | 1,32 % | 26.440 | 0,35 % |
| ΕΧΑΕ | 6,9500 | 0,00 % | 209.466 | 0,35 % |
| ΦΑΙΣ | 3,4200 | 4,59 % | 152.470 | 0,33 % |
| EIS | 1,2900 | -0,15 % | 48.160 | 0,31 % |
| ΠΡΔ | 0,6000 | 5,26 % | 67.000 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 67.000 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 84.767 | 7,73 % |
| ΑΤΕΚ | 1,4000 | 3,70 % | 1.713 | 7,41 % |
| ΚΑΡΕΛ | 336,0000 | 2,44 % | 842 | 7,32 % |
| ΦΑΙΣ | 3,4200 | 4,59 % | 152.470 | 6,57 % |
| ΑΚΡΙΤ | 1,1250 | 4,17 % | 1.225 | 6,48 % |
| ΠΡΟΦ | 7,1500 | 1,56 % | 25.203 | 5,68 % |
| ΦΡΛΚ | 4,4300 | -4,42 % | 199.080 | 5,50 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 12.026 | 5,06 % |
| ΛΑΝΑΚ | 1,4100 | 0,00 % | 118 | 4,96 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|